{"ticker": {"uuid": "991d1b4c-7cd8-4d2a-b31e-dc4b7bbcbdca", "symbol": "EMRD", "name": "State Street SPDR MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMRD rose 20.89%, moving from 88.55 to 107.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.67 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.05"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.67"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.07, "high": 107.82, "low": 104.540001, "close": 107.050003, "volume": 232218}, "trend_line": 91.408167, "activity_lines": {"activity_5": 104.078001, "activity_10": 101.38891, "activity_20": 97.287929, "activity_30": 94.85871}, "trend_signal": 1, "fair_value": 69.406667, "relative_strength": 17.669487, "rate_of_change": 0.8343273010891452, "market_dynamics": 0.702228, "expectation": {"probability": 58.7572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.540001, "high": 56.580002, "low": 55.470001, "close": 56.610001, "volume": 37561}, "trend_line": 55.162666, "activity_lines": {"activity_5": 55.703666, "activity_10": 55.373999, "activity_20": 55.146119, "activity_30": 55.281408}, "trend_signal": 0, "fair_value": 62.06875, "relative_strength": 3.372093, "rate_of_change": 0.22256473572409333, "market_dynamics": 0.344291, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.560001, "high": 58.34, "low": 56.560001, "close": 58.009998, "volume": 17884}, "trend_line": 55.330166, "activity_lines": {"activity_5": 56.594999, "activity_10": 55.876635, "activity_20": 55.399904, "activity_30": 55.465107}, "trend_signal": 1, "fair_value": 62.100737, "relative_strength": 4.881054, "rate_of_change": 0.30364739804272123, "market_dynamics": 0.735973, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.689999, "high": 57.720001, "low": 55.779999, "close": 55.529999, "volume": 9977}, "trend_line": 55.425166, "activity_lines": {"activity_5": 56.411999, "activity_10": 55.877544, "activity_20": 55.423214, "activity_30": 55.477999}, "trend_signal": 0, "fair_value": 62.119711, "relative_strength": 2.916494, "rate_of_change": 0.17169657506539718, "market_dynamics": 0.863852, "expectation": {"probability": 61.2944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.799999, "high": 56.240002, "low": 55.669998, "close": 56.110001, "volume": 69748}, "trend_line": 55.465, "activity_lines": {"activity_5": 56.384666, "activity_10": 55.985908, "activity_20": 55.512285, "activity_30": 55.522182}, "trend_signal": 1, "fair_value": 62.12782, "relative_strength": 3.085999, "rate_of_change": 0.07186987946956468, "market_dynamics": 0.756791, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.709999, "high": 57.139999, "low": 55.139999, "close": 55.924999, "volume": 11305}, "trend_line": 55.502666, "activity_lines": {"activity_5": 56.219, "activity_10": 56.035636, "activity_20": 55.585142, "activity_30": 55.55186}, "trend_signal": 1, "fair_value": 62.122981, "relative_strength": 6.636682, "rate_of_change": 0.06790949247272049, "market_dynamics": 0.628914, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.560001, "high": 58.5, "low": 55.549999, "close": 58.375, "volume": 9521}, "trend_line": 55.664, "activity_lines": {"activity_5": 56.865, "activity_10": 56.514181, "activity_20": 55.889404, "activity_30": 55.737172}, "trend_signal": 1, "fair_value": 62.137147, "relative_strength": 8.526969, "rate_of_change": 0.29067792887643207, "market_dynamics": 0.568289, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 57.32, "close": 57.43, "volume": 53110}, "trend_line": 55.795833, "activity_lines": {"activity_5": 57.078333, "activity_10": 56.762727, "activity_20": 56.081357, "activity_30": 55.851107}, "trend_signal": 1, "fair_value": 62.14234, "relative_strength": 3.58329, "rate_of_change": 0.23683709399252717, "market_dynamics": 0.65966, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.279999, "high": 59.639999, "low": 57.279999, "close": 59.639999, "volume": 53545}, "trend_line": 55.9935, "activity_lines": {"activity_5": 58.067, "activity_10": 57.35609, "activity_20": 56.473952, "activity_30": 56.099118}, "trend_signal": 1, "fair_value": 62.160417, "relative_strength": 7.037095, "rate_of_change": 0.3542683913330868, "market_dynamics": 0.900437, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.470001, "high": 59.849998, "low": 57.860001, "close": 58.424999, "volume": 227730}, "trend_line": 56.0785, "activity_lines": {"activity_5": 58.376666, "activity_10": 57.643545, "activity_20": 56.722547, "activity_30": 56.255989}, "trend_signal": 1, "fair_value": 62.163077, "relative_strength": 6.563518, "rate_of_change": 0.15180333431559173, "market_dynamics": 1.193266, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.189999, "high": 58.189999, "low": 56.740002, "close": 56.599998, "volume": 54288}, "trend_line": 56.042, "activity_lines": {"activity_5": 57.923666, "activity_10": 57.536181, "activity_20": 56.771428, "activity_30": 56.289634}, "trend_signal": 1, "fair_value": 62.152436, "relative_strength": 3.785662, "rate_of_change": -0.0650873329350761, "market_dynamics": 0.994949, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.610001, "high": 56.610001, "low": 54.77, "close": 55.02, "volume": 16098}, "trend_line": 55.932333, "activity_lines": {"activity_5": 56.898999, "activity_10": 57.127908, "activity_20": 56.658356, "activity_30": 56.223698}, "trend_signal": 1, "fair_value": 62.131827, "relative_strength": 4.447123, "rate_of_change": -0.1956871631990324, "market_dynamics": 0.675134, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.009998, "high": 56.459999, "low": 55.009998, "close": 55.535, "volume": 4518}, "trend_line": 55.809833, "activity_lines": {"activity_5": 56.269666, "activity_10": 56.842181, "activity_20": 56.597309, "activity_30": 56.198064}, "trend_signal": 1, "fair_value": 62.104808, "relative_strength": 4.305476, "rate_of_change": -0.21901464399849419, "market_dynamics": 0.152831, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.895, "high": 56.990002, "low": 56.209999, "close": 56.724998, "volume": 5226}, "trend_line": 55.776, "activity_lines": {"activity_5": 56.163332, "activity_10": 56.817817, "activity_20": 56.648071, "activity_30": 56.257107}, "trend_signal": 1, "fair_value": 62.09907, "relative_strength": 4.698315, "rate_of_change": -0.06062193377284292, "market_dynamics": -0.292547, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.02, "high": 57.02, "low": 55.509998, "close": 55.595001, "volume": 16451}, "trend_line": 55.749, "activity_lines": {"activity_5": 55.874666, "activity_10": 56.566272, "activity_20": 56.586047, "activity_30": 56.24543}, "trend_signal": 1, "fair_value": 62.083013, "relative_strength": 2.399387, "rate_of_change": -0.04840791738382283, "market_dynamics": -0.558421, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 56.5, "low": 55.990002, "close": 56.264999, "volume": 23762}, "trend_line": 55.773833, "activity_lines": {"activity_5": 55.998, "activity_10": 56.445908, "activity_20": 56.583737, "activity_30": 56.27872}, "trend_signal": 1, "fair_value": 62.064872, "relative_strength": 0.477355, "rate_of_change": 0.04454429675868803, "market_dynamics": -0.596845, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.860001, "high": 56.150002, "low": 54.740002, "close": 55.404999, "volume": 11669}, "trend_line": 55.831, "activity_lines": {"activity_5": 55.856999, "activity_10": 56.162999, "activity_20": 56.493547, "activity_30": 56.254924}, "trend_signal": 1, "fair_value": 62.059904, "relative_strength": -0.728959, "rate_of_change": 0.10249788641924565, "market_dynamics": -0.690009, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.959999, "high": 55.040001, "low": 54.0, "close": 54.599998, "volume": 290231}, "trend_line": 55.805499, "activity_lines": {"activity_5": 55.421999, "activity_10": 55.787726, "activity_20": 56.325594, "activity_30": 56.175505}, "trend_signal": 0, "fair_value": 62.035096, "relative_strength": -1.216887, "rate_of_change": -0.045675341656079144, "market_dynamics": -0.71216, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 53.009998, "close": 54.130001, "volume": 20840}, "trend_line": 55.819833, "activity_lines": {"activity_5": 54.892666, "activity_10": 55.378454, "activity_20": 56.111428, "activity_30": 56.067408}, "trend_signal": 0, "fair_value": 61.995128, "relative_strength": -0.604171, "rate_of_change": 0.025685640764551133, "market_dynamics": -0.792627, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.669998, "high": 55.580002, "low": 53.57, "close": 54.380001, "volume": 28544}, "trend_line": 55.866333, "activity_lines": {"activity_5": 54.619667, "activity_10": 55.114818, "activity_20": 55.925047, "activity_30": 55.974516}, "trend_signal": 0, "fair_value": 61.958782, "relative_strength": -1.568211, "rate_of_change": 0.08330372468150282, "market_dynamics": -0.877919, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.279999, "high": 54.82, "low": 52.84, "close": 52.860001, "volume": 11135}, "trend_line": 55.821999, "activity_lines": {"activity_5": 53.921, "activity_10": 54.648364, "activity_20": 55.596666, "activity_30": 55.780559}, "trend_signal": 0, "fair_value": 61.909038, "relative_strength": -1.810668, "rate_of_change": -0.07935727587489805, "market_dynamics": -0.963875, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.459999, "high": 53.049999, "low": 52.259998, "close": 52.685001, "volume": 21723}, "trend_line": 55.723333, "activity_lines": {"activity_5": 53.391001, "activity_10": 54.218091, "activity_20": 55.265857, "activity_30": 55.578172}, "trend_signal": 0, "fair_value": 61.869519, "relative_strength": -0.776436, "rate_of_change": -0.17675110488250606, "market_dynamics": -1.172803, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.93, "high": 55.27, "low": 52.23, "close": 55.255001, "volume": 20369}, "trend_line": 55.724666, "activity_lines": {"activity_5": 53.899001, "activity_10": 54.297546, "activity_20": 55.1985, "activity_30": 55.547957}, "trend_signal": 0, "fair_value": 61.82032, "relative_strength": 2.123987, "rate_of_change": 0.002392175643912885, "market_dynamics": -1.121667, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.779999, "high": 55.779999, "low": 54.57, "close": 54.73, "volume": 3557}, "trend_line": 55.694333, "activity_lines": {"activity_5": 54.188334, "activity_10": 54.286637, "activity_20": 55.094262, "activity_30": 55.483785}, "trend_signal": 0, "fair_value": 61.764263, "relative_strength": 1.884107, "rate_of_change": -0.05443370445683575, "market_dynamics": -1.119498, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.075001, "high": 57.200001, "low": 55.075001, "close": 56.384998, "volume": 6503}, "trend_line": 55.749333, "activity_lines": {"activity_5": 54.989333, "activity_10": 54.612909, "activity_20": 55.151452, "activity_30": 55.528344}, "trend_signal": 0, "fair_value": 61.710897, "relative_strength": 2.863018, "rate_of_change": 0.0987533148121187, "market_dynamics": -0.747026, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.689999, "high": 57.02, "low": 56.52, "close": 56.685001, "volume": 907}, "trend_line": 55.805166, "activity_lines": {"activity_5": 55.756667, "activity_10": 54.979364, "activity_20": 55.235905, "activity_30": 55.588709}, "trend_signal": 0, "fair_value": 61.65032, "relative_strength": 3.48731, "rate_of_change": 0.10015007713186416, "market_dynamics": -0.297308, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.330002, "high": 56.869999, "low": 56.330002, "close": 56.689999, "volume": 2803}, "trend_line": 55.855666, "activity_lines": {"activity_5": 56.270666, "activity_10": 55.339091, "activity_20": 55.317214, "activity_30": 55.645795}, "trend_signal": 0, "fair_value": 61.58407, "relative_strength": 2.859374, "rate_of_change": 0.09049341417602726, "market_dynamics": 0.049122, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.630001, "high": 56.650002, "low": 55.790001, "close": 55.970001, "volume": 13849}, "trend_line": 55.9115, "activity_lines": {"activity_5": 56.277667, "activity_10": 55.544546, "activity_20": 55.337976, "activity_30": 55.653172}, "trend_signal": 0, "fair_value": 61.513109, "relative_strength": 1.194324, "rate_of_change": 0.0999612107391169, "market_dynamics": 0.351115, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.049999, "high": 57.919998, "low": 55.950001, "close": 57.77, "volume": 18528}, "trend_line": 56.005, "activity_lines": {"activity_5": 56.837, "activity_10": 56.052364, "activity_20": 55.537119, "activity_30": 55.773075}, "trend_signal": 0, "fair_value": 61.447949, "relative_strength": 4.058396, "rate_of_change": 0.16722856657397123, "market_dynamics": 0.522898, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.549999, "high": 57.965, "low": 57.32, "close": 57.490002, "volume": 1466}, "trend_line": 56.089333, "activity_lines": {"activity_5": 57.100334, "activity_10": 56.443091, "activity_20": 55.7185, "activity_30": 55.868882}, "trend_signal": 0, "fair_value": 61.386282, "relative_strength": 1.841265, "rate_of_change": 0.1505811981073134, "market_dynamics": 0.564867, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.27, "high": 59.18, "low": 58.209999, "close": 58.935001, "volume": 17758}, "trend_line": 56.192167, "activity_lines": {"activity_5": 57.771668, "activity_10": 57.040001, "activity_20": 56.041953, "activity_30": 56.052473}, "trend_signal": 0, "fair_value": 61.320032, "relative_strength": 3.806558, "rate_of_change": 0.18333967351687766, "market_dynamics": 0.69787, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.040001, "high": 59.07, "low": 57.592999, "close": 58.07, "volume": 20542}, "trend_line": 56.240833, "activity_lines": {"activity_5": 58.004667, "activity_10": 57.369182, "activity_20": 56.271905, "activity_30": 56.173624}, "trend_signal": 0, "fair_value": 61.227179, "relative_strength": 2.783545, "rate_of_change": 0.08660637700625484, "market_dynamics": 0.890955, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.740002, "high": 57.900002, "low": 57.119999, "close": 57.665001, "volume": 23809}, "trend_line": 56.229333, "activity_lines": {"activity_5": 58.010667, "activity_10": 57.526819, "activity_20": 56.448762, "activity_30": 56.265506}, "trend_signal": 1, "fair_value": 61.129711, "relative_strength": 2.876897, "rate_of_change": -0.020447776795918318, "market_dynamics": 0.910382, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.349998, "high": 57.68, "low": 54.779999, "close": 55.900002, "volume": 7041}, "trend_line": 56.241667, "activity_lines": {"activity_5": 57.315335, "activity_10": 57.319728, "activity_20": 56.447382, "activity_30": 56.244258}, "trend_signal": 1, "fair_value": 61.011474, "relative_strength": 1.909893, "rate_of_change": 0.021935170385184426, "market_dynamics": 0.796172, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.759998, "high": 57.5, "low": 55.759998, "close": 57.224998, "volume": 1554}, "trend_line": 56.278833, "activity_lines": {"activity_5": 57.186333, "activity_10": 57.332273, "activity_20": 56.576119, "activity_30": 56.307699}, "trend_signal": 1, "fair_value": 60.91907, "relative_strength": 1.993566, "rate_of_change": 0.06608267852373427, "market_dynamics": 0.654793, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.450001, "high": 57.450001, "low": 56.400002, "close": 56.599998, "volume": 6211}, "trend_line": 56.301333, "activity_lines": {"activity_5": 56.866666, "activity_10": 57.215909, "activity_20": 56.637572, "activity_30": 56.328419}, "trend_signal": 1, "fair_value": 60.800865, "relative_strength": 1.10617, "rate_of_change": 0.03997950703775406, "market_dynamics": 0.473139, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.720001, "high": 58.349998, "low": 56.619999, "close": 57.84, "volume": 3632}, "trend_line": 56.2835, "activity_lines": {"activity_5": 57.115999, "activity_10": 57.326545, "activity_20": 56.815524, "activity_30": 56.427688}, "trend_signal": 1, "fair_value": 60.675801, "relative_strength": 3.775601, "rate_of_change": -0.0316742056533601, "market_dynamics": 0.340005, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.849998, "high": 59.009998, "low": 57.630001, "close": 58.884998, "volume": 2902}, "trend_line": 56.332, "activity_lines": {"activity_5": 57.728999, "activity_10": 57.606272, "activity_20": 57.081405, "activity_30": 56.595527}, "trend_signal": 1, "fair_value": 60.557468, "relative_strength": 3.555549, "rate_of_change": 0.08617090266242186, "market_dynamics": 0.517013, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.82, "high": 59.93, "low": 58.82, "close": 59.474998, "volume": 26029}, "trend_line": 56.3265, "activity_lines": {"activity_5": 58.457332, "activity_10": 57.940272, "activity_20": 57.383071, "activity_30": 56.798301}, "trend_signal": 1, "fair_value": 60.477372, "relative_strength": 4.420469, "rate_of_change": -0.00976354469927899, "market_dynamics": 0.727114, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 59.619999, "low": 58.439999, "close": 59.384998, "volume": 119197}, "trend_line": 56.3585, "activity_lines": {"activity_5": 58.917332, "activity_10": 58.226908, "activity_20": 57.650714, "activity_30": 56.995623}, "trend_signal": 1, "fair_value": 60.404359, "relative_strength": 4.378177, "rate_of_change": 0.056811625078775484, "market_dynamics": 0.996385, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.959999, "high": 60.5, "low": 59.349998, "close": 60.025002, "volume": 4679}, "trend_line": 56.472667, "activity_lines": {"activity_5": 59.446666, "activity_10": 58.595454, "activity_20": 57.955476, "activity_30": 57.232172}, "trend_signal": 1, "fair_value": 60.327756, "relative_strength": 5.568751, "rate_of_change": 0.2025728151033152, "market_dynamics": 1.184037, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.34, "high": 60.889999, "low": 59.98, "close": 59.974998, "volume": 8272}, "trend_line": 56.637833, "activity_lines": {"activity_5": 59.730999, "activity_10": 58.93509, "activity_20": 58.221357, "activity_30": 57.458129}, "trend_signal": 1, "fair_value": 60.250993, "relative_strength": 4.411124, "rate_of_change": 0.29247069206063747, "market_dynamics": 1.262864, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.57, "high": 60.93, "low": 59.77, "close": 59.994999, "volume": 4014}, "trend_line": 56.7865, "activity_lines": {"activity_5": 59.879666, "activity_10": 59.243726, "activity_20": 58.454428, "activity_30": 57.67472}, "trend_signal": 1, "fair_value": 60.186506, "relative_strength": 1.700916, "rate_of_change": 0.26248709056364516, "market_dynamics": 1.16573, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.040001, "high": 60.68, "low": 59.82, "close": 60.509998, "volume": 9532}, "trend_line": 56.912666, "activity_lines": {"activity_5": 60.125999, "activity_10": 59.603635, "activity_20": 58.713975, "activity_30": 57.914946}, "trend_signal": 1, "fair_value": 60.111666, "relative_strength": 2.210118, "rate_of_change": 0.22217604536290295, "market_dynamics": 1.109485, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.919998, "high": 61.450001, "low": 60.139999, "close": 60.619999, "volume": 2292}, "trend_line": 57.080166, "activity_lines": {"activity_5": 60.339999, "activity_10": 59.899726, "activity_20": 58.956475, "activity_30": 58.154129}, "trend_signal": 1, "fair_value": 60.04266, "relative_strength": 2.790954, "rate_of_change": 0.29431058457180137, "market_dynamics": 1.071962, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.599998, "high": 61.490002, "low": 59.939999, "close": 59.884998, "volume": 18162}, "trend_line": 57.200833, "activity_lines": {"activity_5": 60.226665, "activity_10": 60.000453, "activity_20": 59.108809, "activity_30": 58.335085}, "trend_signal": 1, "fair_value": 59.96141, "relative_strength": 0.363609, "rate_of_change": 0.21139917497788027, "market_dynamics": 0.998711, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.34, "high": 60.34, "low": 58.099998, "close": 58.445, "volume": 30261}, "trend_line": 57.302166, "activity_lines": {"activity_5": 59.642666, "activity_10": 59.779635, "activity_20": 59.108761, "activity_30": 58.415354}, "trend_signal": 1, "fair_value": 59.868205, "relative_strength": -0.936956, "rate_of_change": 0.17715301453738755, "market_dynamics": 0.795368, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.810001, "high": 60.419998, "low": 58.599998, "close": 60.419998, "volume": 18773}, "trend_line": 57.496166, "activity_lines": {"activity_5": 59.818999, "activity_10": 59.906908, "activity_20": 59.288451, "activity_30": 58.616505}, "trend_signal": 1, "fair_value": 59.792211, "relative_strength": -0.768704, "rate_of_change": 0.33855613765106646, "market_dynamics": 0.797587, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.959999, "high": 62.27, "low": 60.380001, "close": 62.150002, "volume": 60876}, "trend_line": 57.7635, "activity_lines": {"activity_5": 60.543666, "activity_10": 60.320818, "activity_20": 59.611714, "activity_30": 58.916752}, "trend_signal": 1, "fair_value": 59.720128, "relative_strength": 1.033704, "rate_of_change": 0.4649596983562316, "market_dynamics": 1.043126, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.970001, "high": 62.599998, "low": 61.669998, "close": 62.310001, "volume": 2573}, "trend_line": 58.027833, "activity_lines": {"activity_5": 61.212334, "activity_10": 60.715181, "activity_20": 59.929357, "activity_30": 59.210075}, "trend_signal": 1, "fair_value": 59.666314, "relative_strength": -1.449895, "rate_of_change": 0.4576125061673905, "market_dynamics": 1.212792, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.630001, "high": 64.300003, "low": 62.549999, "close": 64.245003, "volume": 8024}, "trend_line": 58.407333, "activity_lines": {"activity_5": 62.413335, "activity_10": 61.408182, "activity_20": 60.408333, "activity_30": 59.611183}, "trend_signal": 1, "fair_value": 59.620769, "relative_strength": 1.631654, "rate_of_change": 0.6539965054355901, "market_dynamics": 1.598811, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.830002, "high": 63.880001, "low": 62.990002, "close": 63.185001, "volume": 5856}, "trend_line": 58.757333, "activity_lines": {"activity_5": 62.970335, "activity_10": 61.831728, "activity_20": 60.761071, "activity_30": 59.919419}, "trend_signal": 1, "fair_value": 59.554263, "relative_strength": 1.087787, "rate_of_change": 0.5992398249034953, "market_dynamics": 1.651582, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 60.869999, "close": 60.869999, "volume": 51665}, "trend_line": 58.9445, "activity_lines": {"activity_5": 62.439667, "activity_10": 61.776, "activity_20": 60.868976, "activity_30": 60.05572}, "trend_signal": 1, "fair_value": 59.464711, "relative_strength": -2.122802, "rate_of_change": 0.3185423681500234, "market_dynamics": 1.286109, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.43, "high": 62.549999, "low": 60.939999, "close": 62.139999, "volume": 5076}, "trend_line": 59.1915, "activity_lines": {"activity_5": 62.302333, "activity_10": 61.935273, "activity_20": 61.082571, "activity_30": 60.261881}, "trend_signal": 1, "fair_value": 59.386987, "relative_strength": 0.269883, "rate_of_change": 0.41903824784331006, "market_dynamics": 0.984362, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.009998, "high": 62.810001, "low": 61.869999, "close": 62.540001, "volume": 3419}, "trend_line": 59.396667, "activity_lines": {"activity_5": 62.299, "activity_10": 62.137637, "activity_20": 61.304548, "activity_30": 60.477914}, "trend_signal": 1, "fair_value": 59.319583, "relative_strength": 2.112908, "rate_of_change": 0.34661564582753096, "market_dynamics": 0.653934, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.73, "high": 64.050003, "low": 62.73, "close": 63.32, "volume": 3597}, "trend_line": 59.617833, "activity_lines": {"activity_5": 62.540333, "activity_10": 62.446909, "activity_20": 61.5755, "activity_30": 60.731032}, "trend_signal": 1, "fair_value": 59.246795, "relative_strength": 2.18289, "rate_of_change": 0.3723542265427059, "market_dynamics": 0.451858, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.27, "high": 63.799999, "low": 62.959999, "close": 63.514999, "volume": 3002}, "trend_line": 59.845333, "activity_lines": {"activity_5": 62.908333, "activity_10": 62.729182, "activity_20": 61.833024, "activity_30": 60.982462}, "trend_signal": 1, "fair_value": 59.182788, "relative_strength": 3.334485, "rate_of_change": 0.3815972311506176, "market_dynamics": 0.462288, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.540001, "high": 64.809998, "low": 63.080002, "close": 64.559998, "volume": 28188}, "trend_line": 60.131666, "activity_lines": {"activity_5": 63.602666, "activity_10": 63.109272, "activity_20": 62.163047, "activity_30": 61.286634}, "trend_signal": 1, "fair_value": 59.135224, "relative_strength": 4.481569, "rate_of_change": 0.4784550200430937, "market_dynamics": 0.678276, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.739998, "high": 66.199997, "low": 64.660004, "close": 66.160004, "volume": 5028}, "trend_line": 60.411333, "activity_lines": {"activity_5": 64.584334, "activity_10": 63.705, "activity_20": 62.618429, "activity_30": 61.675559}, "trend_signal": 1, "fair_value": 59.094904, "relative_strength": 6.390488, "rate_of_change": 0.4650910553517615, "market_dynamics": 0.925134, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.779503, "high": 65.779503, "low": 63.549999, "close": 63.549999, "volume": 3246}, "trend_line": 60.613333, "activity_lines": {"activity_5": 64.428, "activity_10": 63.753273, "activity_20": 62.793405, "activity_30": 61.878054}, "trend_signal": 1, "fair_value": 59.049904, "relative_strength": 3.332667, "rate_of_change": 0.33437434661472903, "market_dynamics": 0.898924, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.66, "high": 64.019997, "low": 62.040001, "close": 62.865002, "volume": 12091}, "trend_line": 60.744333, "activity_lines": {"activity_5": 63.976001, "activity_10": 63.654455, "activity_20": 62.88331, "activity_30": 62.023323}, "trend_signal": 1, "fair_value": 59.005449, "relative_strength": 0.657181, "rate_of_change": 0.21612406630072667, "market_dynamics": 0.762061, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.049999, "high": 64.0, "low": 61.549999, "close": 61.619999, "volume": 3302}, "trend_line": 60.862666, "activity_lines": {"activity_5": 63.139334, "activity_10": 63.354364, "activity_20": 62.841119, "activity_30": 62.079817}, "trend_signal": 1, "fair_value": 58.951474, "relative_strength": 0.050855, "rate_of_change": 0.19480500345604224, "market_dynamics": 0.195808, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.459999, "high": 62.75, "low": 58.599998, "close": 62.404999, "volume": 32747}, "trend_line": 61.020666, "activity_lines": {"activity_5": 62.690667, "activity_10": 63.225455, "activity_20": 62.865857, "activity_30": 62.179322}, "trend_signal": 1, "fair_value": 58.904872, "relative_strength": 1.376859, "rate_of_change": 0.2596008528446671, "market_dynamics": -0.25958, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.830002, "high": 64.300003, "low": 62.830002, "close": 64.300003, "volume": 2903}, "trend_line": 61.300666, "activity_lines": {"activity_5": 63.017334, "activity_10": 63.413182, "activity_20": 63.059596, "activity_30": 62.390893}, "trend_signal": 1, "fair_value": 58.889263, "relative_strength": 2.612347, "rate_of_change": 0.45886093737489053, "market_dynamics": -0.491829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.529999, "high": 65.324997, "low": 64.510002, "close": 65.324997, "volume": 3413}, "trend_line": 61.570666, "activity_lines": {"activity_5": 63.809666, "activity_10": 63.748, "activity_20": 63.332905, "activity_30": 62.650527}, "trend_signal": 1, "fair_value": 58.862243, "relative_strength": 3.969406, "rate_of_change": 0.4404519846489157, "market_dynamics": -0.568611, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.580002, "high": 64.82, "low": 64.345001, "close": 64.43, "volume": 1195}, "trend_line": 61.831666, "activity_lines": {"activity_5": 64.185333, "activity_10": 63.869454, "activity_20": 63.498572, "activity_30": 62.835}, "trend_signal": 1, "fair_value": 58.81532, "relative_strength": 1.92356, "rate_of_change": 0.4239031619375299, "market_dynamics": -0.432779, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.440002, "high": 64.57, "low": 62.959999, "close": 62.439999, "volume": 41142}, "trend_line": 61.985, "activity_lines": {"activity_5": 63.793333, "activity_10": 63.608909, "activity_20": 63.453071, "activity_30": 62.874247}, "trend_signal": 1, "fair_value": 58.759359, "relative_strength": 1.080075, "rate_of_change": 0.24798620176270356, "market_dynamics": -0.401448, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.73, "high": 64.019997, "low": 62.110001, "close": 63.935001, "volume": 11969}, "trend_line": 62.153333, "activity_lines": {"activity_5": 63.845, "activity_10": 63.639727, "activity_20": 63.530929, "activity_30": 63.000054}, "trend_signal": 1, "fair_value": 58.724199, "relative_strength": 2.24186, "rate_of_change": 0.2715705412599888, "market_dynamics": -0.390691, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.974998, "high": 65.389999, "low": 63.93, "close": 65.035004, "volume": 11911}, "trend_line": 62.338667, "activity_lines": {"activity_5": 64.161335, "activity_10": 63.88191, "activity_20": 63.69681, "activity_30": 63.185968}, "trend_signal": 1, "fair_value": 58.700609, "relative_strength": 4.361926, "rate_of_change": 0.2981883529882419, "market_dynamics": -0.33519, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.269997, "high": 69.779999, "low": 65.169998, "close": 69.459999, "volume": 62881}, "trend_line": 62.6745, "activity_lines": {"activity_5": 65.903667, "activity_10": 64.949091, "activity_20": 64.270381, "activity_30": 63.645409}, "trend_signal": 1, "fair_value": 58.710865, "relative_strength": 9.919448, "rate_of_change": 0.5387234218530866, "market_dynamics": 0.163448, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.459999, "high": 69.970001, "low": 67.849998, "close": 69.199997, "volume": 61200}, "trend_line": 62.980333, "activity_lines": {"activity_5": 67.283666, "activity_10": 65.861545, "activity_20": 64.785143, "activity_30": 64.066409}, "trend_signal": 1, "fair_value": 58.712852, "relative_strength": 9.724457, "rate_of_change": 0.48797038668038806, "market_dynamics": 0.638759, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 67.309998, "close": 68.644997, "volume": 132479}, "trend_line": 63.269333, "activity_lines": {"activity_5": 68.160665, "activity_10": 66.557908, "activity_20": 65.223452, "activity_30": 64.431871}, "trend_signal": 1, "fair_value": 58.701699, "relative_strength": 8.879928, "rate_of_change": 0.4588734073540092, "market_dynamics": 1.080847, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.169998, "high": 68.559998, "low": 67.260002, "close": 68.175003, "volume": 23627}, "trend_line": 63.542, "activity_lines": {"activity_5": 68.467333, "activity_10": 67.041091, "activity_20": 65.591, "activity_30": 64.748366}, "trend_signal": 1, "fair_value": 58.687756, "relative_strength": 6.508952, "rate_of_change": 0.43096234316236337, "market_dynamics": 1.266798, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.540001, "high": 67.709999, "low": 66.760002, "close": 67.114998, "volume": 36556}, "trend_line": 63.762167, "activity_lines": {"activity_5": 68.137999, "activity_10": 67.226636, "activity_20": 65.822809, "activity_30": 64.978882}, "trend_signal": 1, "fair_value": 58.675993, "relative_strength": 6.002414, "rate_of_change": 0.34649051021371136, "market_dynamics": 1.065239, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.949997, "high": 67.489998, "low": 65.629997, "close": 66.349998, "volume": 34437}, "trend_line": 63.953167, "activity_lines": {"activity_5": 67.414999, "activity_10": 67.221908, "activity_20": 65.958071, "activity_30": 65.145838}, "trend_signal": 1, "fair_value": 58.658558, "relative_strength": 5.535918, "rate_of_change": 0.29955067242304123, "market_dynamics": 0.799771, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.650002, "high": 67.940002, "low": 65.910004, "close": 66.330002, "volume": 21137}, "trend_line": 64.168, "activity_lines": {"activity_5": 66.892667, "activity_10": 67.194909, "activity_20": 66.073286, "activity_30": 65.299183}, "trend_signal": 1, "fair_value": 58.632019, "relative_strength": 6.66536, "rate_of_change": 0.33592237894959265, "market_dynamics": 0.552694, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.25, "high": 66.309998, "low": 63.759998, "close": 63.865002, "volume": 25606}, "trend_line": 64.348667, "activity_lines": {"activity_5": 65.740001, "activity_10": 66.685182, "activity_20": 65.939405, "activity_30": 65.279634}, "trend_signal": 1, "fair_value": 58.597436, "relative_strength": 2.709249, "rate_of_change": 0.2815531105847146, "market_dynamics": 0.211323, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.099998, "high": 65.050003, "low": 63.849998, "close": 63.959999, "volume": 21085}, "trend_line": 64.466667, "activity_lines": {"activity_5": 64.937667, "activity_10": 66.166818, "activity_20": 65.812905, "activity_30": 65.254559}, "trend_signal": 1, "fair_value": 58.585192, "relative_strength": 0.347824, "rate_of_change": 0.18337598197643315, "market_dynamics": -0.235383, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.279999, "high": 64.470001, "low": 63.490002, "close": 64.099998, "volume": 25200}, "trend_line": 64.531667, "activity_lines": {"activity_5": 64.463, "activity_10": 65.673454, "activity_20": 65.702595, "activity_30": 65.230903}, "trend_signal": 0, "fair_value": 58.570256, "relative_strength": 0.21031, "rate_of_change": 0.10082730040936927, "market_dynamics": -0.620554, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.089996, "high": 65.300003, "low": 64.019997, "close": 65.209999, "volume": 39204}, "trend_line": 64.628333, "activity_lines": {"activity_5": 64.559333, "activity_10": 65.398909, "activity_20": 65.707809, "activity_30": 65.274666}, "trend_signal": 0, "fair_value": 58.552981, "relative_strength": 1.57301, "rate_of_change": 0.1497962233022727, "market_dynamics": -0.877094, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.139999, "high": 66.75, "low": 65.18, "close": 65.07, "volume": 11868}, "trend_line": 64.655833, "activity_lines": {"activity_5": 64.684999, "activity_10": 65.176181, "activity_20": 65.691785, "activity_30": 65.303161}, "trend_signal": 1, "fair_value": 58.543429, "relative_strength": 1.402163, "rate_of_change": 0.042550996944333085, "market_dynamics": -0.850269, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 63.029999, "close": 63.77, "volume": 38504}, "trend_line": 64.675333, "activity_lines": {"activity_5": 64.461333, "activity_10": 64.792182, "activity_20": 65.541452, "activity_30": 65.246011}, "trend_signal": 0, "fair_value": 58.524231, "relative_strength": 1.921421, "rate_of_change": 0.03015969185640781, "market_dynamics": -0.831765, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.75, "high": 64.290001, "low": 63.68, "close": 63.834999, "volume": 6616}, "trend_line": 64.774167, "activity_lines": {"activity_5": 64.265666, "activity_10": 64.508636, "activity_20": 65.387071, "activity_30": 65.191795}, "trend_signal": 0, "fair_value": 58.499423, "relative_strength": 1.155882, "rate_of_change": 0.15281560282033763, "market_dynamics": -0.864557, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.68, "high": 63.68, "low": 62.700001, "close": 63.575001, "volume": 2251}, "trend_line": 64.822, "activity_lines": {"activity_5": 63.991667, "activity_10": 64.256727, "activity_20": 65.201119, "activity_30": 65.11443}, "trend_signal": 0, "fair_value": 58.476122, "relative_strength": -0.209354, "rate_of_change": 0.07384579719874611, "market_dynamics": -1.002087, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.799999, "high": 64.449997, "low": 61.919998, "close": 61.884998, "volume": 43588}, "trend_line": 64.800166, "activity_lines": {"activity_5": 63.189333, "activity_10": 63.761909, "activity_20": 64.857666, "activity_30": 64.924946}, "trend_signal": 0, "fair_value": 58.430769, "relative_strength": -3.13613, "rate_of_change": -0.033683008855015815, "market_dynamics": -1.145297, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.59, "high": 63.622799, "low": 61.299999, "close": 63.575001, "volume": 18390}, "trend_line": 64.808667, "activity_lines": {"activity_5": 63.172, "activity_10": 63.655545, "activity_20": 64.691547, "activity_30": 64.845903}, "trend_signal": 0, "fair_value": 58.401186, "relative_strength": -3.490271, "rate_of_change": 0.013118793553700816, "market_dynamics": -1.171865, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.269997, "high": 64.82, "low": 63.580002, "close": 64.790001, "volume": 48247}, "trend_line": 64.851167, "activity_lines": {"activity_5": 63.659334, "activity_10": 63.820182, "activity_20": 64.645214, "activity_30": 64.844699}, "trend_signal": 0, "fair_value": 58.39984, "relative_strength": -1.644037, "rate_of_change": 0.06557764874257324, "market_dynamics": -0.918398, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.57, "high": 65.339996, "low": 63.240002, "close": 65.25, "volume": 15656}, "trend_line": 64.874167, "activity_lines": {"activity_5": 64.232, "activity_10": 64.051636, "activity_20": 64.6315, "activity_30": 64.87043}, "trend_signal": 0, "fair_value": 58.389968, "relative_strength": -2.927088, "rate_of_change": 0.03546582284324372, "market_dynamics": -0.708915, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.400002, "high": 66.010002, "low": 63.200001, "close": 65.290001, "volume": 16547}, "trend_line": 64.845167, "activity_lines": {"activity_5": 64.723667, "activity_10": 64.266909, "activity_20": 64.615333, "activity_30": 64.897258}, "trend_signal": 0, "fair_value": 58.370609, "relative_strength": -3.131236, "rate_of_change": -0.04470192272371892, "market_dynamics": -0.468781, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.674599, "high": 66.75, "low": 65.309998, "close": 66.635002, "volume": 21000}, "trend_line": 64.948, "activity_lines": {"activity_5": 65.549334, "activity_10": 64.705092, "activity_20": 64.726048, "activity_30": 65.012731}, "trend_signal": 0, "fair_value": 58.366731, "relative_strength": -1.496736, "rate_of_change": 0.15858236589935798, "market_dynamics": -0.104944, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.919998, "high": 68.110001, "low": 66.919998, "close": 67.904999, "volume": 51191}, "trend_line": 65.116, "activity_lines": {"activity_5": 66.481667, "activity_10": 65.348273, "activity_20": 64.971167, "activity_30": 65.203505}, "trend_signal": 0, "fair_value": 58.387436, "relative_strength": 1.196852, "rate_of_change": 0.2586684732401404, "market_dynamics": 0.255393, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.510002, "high": 67.510002, "low": 64.620003, "close": 64.760002, "volume": 47842}, "trend_line": 65.220667, "activity_lines": {"activity_5": 66.077001, "activity_10": 65.368092, "activity_20": 64.922929, "activity_30": 65.180538}, "trend_signal": 0, "fair_value": 58.41, "relative_strength": -5.047286, "rate_of_change": 0.16073929602556405, "market_dynamics": 0.472962, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.120003, "high": 67.050003, "low": 64.309998, "close": 66.360001, "volume": 42256}, "trend_line": 65.3525, "activity_lines": {"activity_5": 66.207668, "activity_10": 65.660819, "activity_20": 65.045572, "activity_30": 65.254043}, "trend_signal": 0, "fair_value": 58.456346, "relative_strength": -1.199387, "rate_of_change": 0.202133780692553, "market_dynamics": 0.688329, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.010002, "high": 66.900002, "low": 65.300003, "close": 66.834999, "volume": 6026}, "trend_line": 65.437, "activity_lines": {"activity_5": 66.422667, "activity_10": 65.994001, "activity_20": 65.222096, "activity_30": 65.349688}, "trend_signal": 0, "fair_value": 58.487115, "relative_strength": 0.06123, "rate_of_change": 0.12929880264716934, "market_dynamics": 0.675695, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.010002, "high": 68.230003, "low": 66.910004, "close": 67.290001, "volume": 51950}, "trend_line": 65.5025, "activity_lines": {"activity_5": 66.686334, "activity_10": 66.350637, "activity_20": 65.443286, "activity_30": 65.469237}, "trend_signal": 0, "fair_value": 58.524102, "relative_strength": 0.519194, "rate_of_change": 0.10009627580726517, "market_dynamics": 0.592697, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.599998, "high": 67.910004, "low": 66.099998, "close": 66.044998, "volume": 16373}, "trend_line": 65.556333, "activity_lines": {"activity_5": 66.491333, "activity_10": 66.382636, "activity_20": 65.541429, "activity_30": 65.504237}, "trend_signal": 0, "fair_value": 58.545705, "relative_strength": -1.483038, "rate_of_change": 0.082184649440857, "market_dynamics": 0.538713, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.620003, "high": 66.160004, "low": 61.470001, "close": 61.470001, "volume": 46395}, "trend_line": 65.524, "activity_lines": {"activity_5": 64.895333, "activity_10": 65.537909, "activity_20": 65.205215, "activity_30": 65.240602}, "trend_signal": 0, "fair_value": 58.544359, "relative_strength": -1.425353, "rate_of_change": -0.04932094051080339, "market_dynamics": 0.316929, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.900002, "high": 62.869999, "low": 57.610001, "close": 62.259998, "volume": 130927}, "trend_line": 65.468167, "activity_lines": {"activity_5": 63.781999, "activity_10": 64.897182, "activity_20": 64.955643, "activity_30": 65.030021}, "trend_signal": 0, "fair_value": 58.554199, "relative_strength": 0.897653, "rate_of_change": -0.0852099993895472, "market_dynamics": 0.221161, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.380001, "high": 63.860001, "low": 62.599998, "close": 63.529999, "volume": 37273}, "trend_line": 65.418, "activity_lines": {"activity_5": 63.365332, "activity_10": 64.541727, "activity_20": 64.835119, "activity_30": 64.904978}, "trend_signal": 0, "fair_value": 58.586058, "relative_strength": -0.987012, "rate_of_change": -0.07662808094197543, "market_dynamics": -0.093508, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.050003, "high": 65.709999, "low": 63.880001, "close": 65.309998, "volume": 22650}, "trend_line": 65.279666, "activity_lines": {"activity_5": 63.762332, "activity_10": 64.541908, "activity_20": 64.886833, "activity_30": 64.898011}, "trend_signal": 0, "fair_value": 58.628622, "relative_strength": 0.014765, "rate_of_change": -0.21146167721422296, "market_dynamics": -0.235934, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.599998, "high": 68.220001, "low": 65.599998, "close": 67.834999, "volume": 50902}, "trend_line": 65.234166, "activity_lines": {"activity_5": 65.132999, "activity_10": 65.025272, "activity_20": 65.178547, "activity_30": 65.062871}, "trend_signal": 0, "fair_value": 58.70282, "relative_strength": 1.611378, "rate_of_change": -0.06970011151712095, "market_dynamics": -0.067965, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.309998, "high": 68.309998, "low": 67.449997, "close": 68.0, "volume": 8640}, "trend_line": 65.212667, "activity_lines": {"activity_5": 66.439332, "activity_10": 65.539908, "activity_20": 65.472809, "activity_30": 65.241312}, "trend_signal": 1, "fair_value": 58.784102, "relative_strength": 2.21196, "rate_of_change": -0.032956656485814056, "market_dynamics": 0.009775, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.379997, "high": 70.330002, "low": 68.889999, "close": 69.769997, "volume": 25585}, "trend_line": 65.265833, "activity_lines": {"activity_5": 67.900332, "activity_10": 66.317453, "activity_20": 65.915499, "activity_30": 65.535333}, "trend_signal": 1, "fair_value": 58.870929, "relative_strength": 3.201952, "rate_of_change": 0.0815271057691974, "market_dynamics": 0.302583, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.639999, "high": 70.370003, "low": 69.169998, "close": 69.690002, "volume": 6446}, "trend_line": 65.351667, "activity_lines": {"activity_5": 68.834, "activity_10": 67.018454, "activity_20": 66.322309, "activity_30": 65.820763}, "trend_signal": 1, "fair_value": 58.949263, "relative_strength": 2.588013, "rate_of_change": 0.13151444799609854, "market_dynamics": 0.548432, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.82, "high": 70.120003, "low": 68.540001, "close": 68.559998, "volume": 141236}, "trend_line": 65.425333, "activity_lines": {"activity_5": 68.980333, "activity_10": 67.46209, "activity_20": 66.59238, "activity_30": 66.027752}, "trend_signal": 1, "fair_value": 59.01766, "relative_strength": 0.185004, "rate_of_change": 0.11272244975784425, "market_dynamics": 0.673097, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.690002, "high": 70.970001, "low": 68.690002, "close": 70.730003, "volume": 35460}, "trend_line": 65.572, "activity_lines": {"activity_5": 69.633334, "activity_10": 68.277182, "activity_20": 67.037333, "activity_30": 66.369989}, "trend_signal": 1, "fair_value": 59.105384, "relative_strength": 2.472083, "rate_of_change": 0.22417463278331023, "market_dynamics": 0.930252, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.209999, "high": 72.5, "low": 71.059998, "close": 71.445, "volume": 34849}, "trend_line": 65.824666, "activity_lines": {"activity_5": 70.331667, "activity_10": 69.137091, "activity_20": 67.516309, "activity_30": 66.748892}, "trend_signal": 1, "fair_value": 59.21141, "relative_strength": 3.258803, "rate_of_change": 0.38532605380343854, "market_dynamics": 1.048365, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.919998, "high": 72.449997, "low": 70.209999, "close": 70.919998, "volume": 40789}, "trend_line": 66.056666, "activity_lines": {"activity_5": 70.625333, "activity_10": 69.720181, "activity_20": 67.913595, "activity_30": 67.077623}, "trend_signal": 1, "fair_value": 59.3075, "relative_strength": 3.286085, "rate_of_change": 0.35245146553423234, "market_dynamics": 1.141492, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.68, "high": 73.910004, "low": 70.489998, "close": 73.760002, "volume": 27680}, "trend_line": 66.378667, "activity_lines": {"activity_5": 71.789, "activity_10": 70.662182, "activity_20": 68.554357, "activity_30": 67.574613}, "trend_signal": 1, "fair_value": 59.428654, "relative_strength": 6.968209, "rate_of_change": 0.48746178016308894, "market_dynamics": 1.248033, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.68, "high": 74.75, "low": 73.349998, "close": 73.959999, "volume": 97630}, "trend_line": 66.670333, "activity_lines": {"activity_5": 72.748, "activity_10": 71.454545, "activity_20": 69.173833, "activity_30": 68.063731}, "trend_signal": 1, "fair_value": 59.546827, "relative_strength": 6.831919, "rate_of_change": 0.4393971936797201, "market_dynamics": 1.348819, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.660004, "high": 74.339996, "low": 73.650002, "close": 73.714996, "volume": 16849}, "trend_line": 66.9585, "activity_lines": {"activity_5": 73.265332, "activity_10": 72.04509, "activity_20": 69.735095, "activity_30": 68.518225}, "trend_signal": 1, "fair_value": 59.678237, "relative_strength": 5.011747, "rate_of_change": 0.43222672969100273, "market_dynamics": 1.340407, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.900002, "high": 75.610001, "low": 73.720001, "close": 75.360001, "volume": 40648}, "trend_line": 67.344833, "activity_lines": {"activity_5": 74.131999, "activity_10": 72.827818, "activity_20": 70.425357, "activity_30": 69.060258}, "trend_signal": 1, "fair_value": 59.810929, "relative_strength": 6.592603, "rate_of_change": 0.576973797202735, "market_dynamics": 1.466036, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.389702, "high": 76.459999, "low": 74.830002, "close": 75.525002, "volume": 28692}, "trend_line": 67.7345, "activity_lines": {"activity_5": 74.792667, "activity_10": 73.506727, "activity_20": 71.080857, "activity_30": 69.588011}, "trend_signal": 1, "fair_value": 59.943686, "relative_strength": 5.145947, "rate_of_change": 0.5786145464196235, "market_dynamics": 1.521787, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.519997, "high": 75.970001, "low": 73.239998, "close": 73.599998, "volume": 470459}, "trend_line": 68.068666, "activity_lines": {"activity_5": 74.504666, "activity_10": 73.731, "activity_20": 71.509381, "activity_30": 69.96643}, "trend_signal": 1, "fair_value": 60.062916, "relative_strength": 2.904873, "rate_of_change": 0.493346817353042, "market_dynamics": 1.481353, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.669998, "high": 75.910004, "low": 74.199997, "close": 75.529999, "volume": 23433}, "trend_line": 68.5235, "activity_lines": {"activity_5": 74.870666, "activity_10": 74.23509, "activity_20": 72.0895, "activity_30": 70.447806}, "trend_signal": 1, "fair_value": 60.185513, "relative_strength": 5.118536, "rate_of_change": 0.6681987862080407, "market_dynamics": 1.509613, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.629997, "high": 77.25, "low": 75.400002, "close": 76.349998, "volume": 20383}, "trend_line": 68.949333, "activity_lines": {"activity_5": 75.405332, "activity_10": 74.761545, "activity_20": 72.708476, "activity_30": 70.952741}, "trend_signal": 1, "fair_value": 60.321923, "relative_strength": 5.598591, "rate_of_change": 0.6214408195728433, "market_dynamics": 1.482195, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.730003, "high": 77.190002, "low": 75.339996, "close": 77.059998, "volume": 55093}, "trend_line": 69.358333, "activity_lines": {"activity_5": 76.000998, "activity_10": 75.314908, "activity_20": 73.345999, "activity_30": 71.47601}, "trend_signal": 1, "fair_value": 60.45984, "relative_strength": 4.386605, "rate_of_change": 0.5931892046004362, "market_dynamics": 1.448344, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.019997, "high": 76.970001, "low": 75.82, "close": 76.059998, "volume": 16232}, "trend_line": 69.718666, "activity_lines": {"activity_5": 76.149998, "activity_10": 75.584362, "activity_20": 73.814047, "activity_30": 71.908376}, "trend_signal": 1, "fair_value": 60.60032, "relative_strength": 4.387046, "rate_of_change": 0.5195237319212922, "market_dynamics": 1.304223, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.309998, "high": 77.377197, "low": 75.379997, "close": 76.889999, "volume": 19522}, "trend_line": 70.105333, "activity_lines": {"activity_5": 76.539998, "activity_10": 75.911271, "activity_20": 74.295428, "activity_30": 72.371042}, "trend_signal": 1, "fair_value": 60.747275, "relative_strength": 5.10358, "rate_of_change": 0.5546104396202916, "market_dynamics": 1.218802, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.580002, "high": 80.07, "low": 77.410004, "close": 79.730003, "volume": 91137}, "trend_line": 70.541833, "activity_lines": {"activity_5": 77.657333, "activity_10": 76.697636, "activity_20": 74.983666, "activity_30": 72.991989}, "trend_signal": 1, "fair_value": 60.92375, "relative_strength": 7.879313, "rate_of_change": 0.6226345148378302, "market_dynamics": 1.221445, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.089996, "high": 81.660004, "low": 80.010002, "close": 80.949997, "volume": 96079}, "trend_line": 70.976666, "activity_lines": {"activity_5": 78.901333, "activity_10": 77.600908, "activity_20": 75.719428, "activity_30": 73.663483}, "trend_signal": 1, "fair_value": 61.122468, "relative_strength": 10.087278, "rate_of_change": 0.6164186292125378, "market_dynamics": 1.233292, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.0, "high": 81.75, "low": 79.713997, "close": 80.260002, "volume": 239192}, "trend_line": 71.493333, "activity_lines": {"activity_5": 79.608667, "activity_10": 78.247181, "activity_20": 76.327023, "activity_30": 74.262408}, "trend_signal": 1, "fair_value": 61.323237, "relative_strength": 8.270995, "rate_of_change": 0.7279392356919279, "market_dynamics": 1.407093, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.209999, "high": 82.919998, "low": 80.963501, "close": 82.910004, "volume": 122752}, "trend_line": 72.045, "activity_lines": {"activity_5": 80.986002, "activity_10": 79.286182, "activity_20": 77.128619, "activity_30": 74.998967}, "trend_signal": 1, "fair_value": 61.534455, "relative_strength": 9.312795, "rate_of_change": 0.7716341886032851, "market_dynamics": 1.515675, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.910004, "high": 83.489998, "low": 80.459999, "close": 80.459999, "volume": 160960}, "trend_line": 72.499166, "activity_lines": {"activity_5": 81.090001, "activity_10": 79.745455, "activity_20": 77.634309, "activity_30": 75.541871}, "trend_signal": 1, "fair_value": 61.742949, "relative_strength": 6.744557, "rate_of_change": 0.6303921160385879, "market_dynamics": 1.428511, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.400002, "high": 83.550003, "low": 80.18, "close": 82.610001, "volume": 45873}, "trend_line": 73.009833, "activity_lines": {"activity_5": 81.672668, "activity_10": 80.47091, "activity_20": 78.293476, "activity_30": 76.194183}, "trend_signal": 1, "fair_value": 61.961025, "relative_strength": 10.272139, "rate_of_change": 0.7043763786193044, "market_dynamics": 1.341641, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.669998, "high": 84.260002, "low": 83.190002, "close": 83.720001, "volume": 57333}, "trend_line": 73.599, "activity_lines": {"activity_5": 82.433334, "activity_10": 81.269455, "activity_20": 78.991452, "activity_30": 76.885161}, "trend_signal": 1, "fair_value": 62.193269, "relative_strength": 8.241093, "rate_of_change": 0.8069693845211279, "market_dynamics": 1.239637, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.07, "high": 86.129997, "low": 84.290001, "close": 84.360001, "volume": 214961}, "trend_line": 74.362, "activity_lines": {"activity_5": 83.222668, "activity_10": 82.050364, "activity_20": 79.688524, "activity_30": 77.579419}, "trend_signal": 1, "fair_value": 62.41282, "relative_strength": 8.116651, "rate_of_change": 1.0366988681911316, "market_dynamics": 1.243128, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.669998, "high": 85.150002, "low": 82.610001, "close": 82.580002, "volume": 46147}, "trend_line": 75.039333, "activity_lines": {"activity_5": 83.145335, "activity_10": 82.37491, "activity_20": 80.154572, "activity_30": 78.109613}, "trend_signal": 1, "fair_value": 62.602852, "relative_strength": 6.135415, "rate_of_change": 0.9108590409079966, "market_dynamics": 1.223676, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.779999, "high": 85.629997, "low": 83.019997, "close": 84.669998, "volume": 398011}, "trend_line": 75.744, "activity_lines": {"activity_5": 83.786667, "activity_10": 82.96091, "activity_20": 80.764143, "activity_30": 78.730946}, "trend_signal": 1, "fair_value": 62.805961, "relative_strength": 8.434041, "rate_of_change": 0.9390635175288679, "market_dynamics": 1.332413, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.230003, "high": 84.230003, "low": 80.120003, "close": 80.849998, "volume": 229954}, "trend_line": 76.262, "activity_lines": {"activity_5": 82.873999, "activity_10": 82.710909, "activity_20": 80.957952, "activity_30": 79.060365}, "trend_signal": 1, "fair_value": 62.986538, "relative_strength": 5.080234, "rate_of_change": 0.6838825517532751, "market_dynamics": 1.008558, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.230003, "high": 83.230003, "low": 80.940002, "close": 83.230003, "volume": 109506}, "trend_line": 76.775167, "activity_lines": {"activity_5": 82.872, "activity_10": 82.873273, "activity_20": 81.345619, "activity_30": 79.509914}, "trend_signal": 1, "fair_value": 63.168045, "relative_strength": 5.952427, "rate_of_change": 0.6729000026225325, "market_dynamics": 0.582451, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.660004, "high": 84.360001, "low": 82.610001, "close": 83.739998, "volume": 141988}, "trend_line": 77.299833, "activity_lines": {"activity_5": 83.072666, "activity_10": 83.086909, "activity_20": 81.736548, "activity_30": 79.959258}, "trend_signal": 1, "fair_value": 63.35359, "relative_strength": 6.984394, "rate_of_change": 0.6833798225408101, "market_dynamics": 0.286863, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.970001, "high": 85.019997, "low": 83.0, "close": 83.050003, "volume": 412392}, "trend_line": 77.7425, "activity_lines": {"activity_5": 83.084667, "activity_10": 83.111819, "activity_20": 82.021858, "activity_30": 80.330237}, "trend_signal": 1, "fair_value": 63.542788, "relative_strength": 6.107351, "rate_of_change": 0.5726622979896996, "market_dynamics": -0.152239, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.449997, "high": 84.599998, "low": 81.986298, "close": 83.620003, "volume": 194719}, "trend_line": 78.206833, "activity_lines": {"activity_5": 83.255335, "activity_10": 83.237819, "activity_20": 82.32562, "activity_30": 80.70943}, "trend_signal": 1, "fair_value": 63.736025, "relative_strength": 4.015989, "rate_of_change": 0.5972704762517237, "market_dynamics": -0.262146, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.82, "high": 84.620003, "low": 83.660004, "close": 84.540001, "volume": 122124}, "trend_line": 78.7395, "activity_lines": {"activity_5": 83.802668, "activity_10": 83.473637, "activity_20": 82.669286, "activity_30": 81.118022}, "trend_signal": 1, "fair_value": 63.933654, "relative_strength": 5.262407, "rate_of_change": 0.6811003330105485, "market_dynamics": -0.349618, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.360001, "high": 87.050003, "low": 84.370003, "close": 86.864998, "volume": 65819}, "trend_line": 79.277333, "activity_lines": {"activity_5": 84.879, "activity_10": 84.097091, "activity_20": 83.191477, "activity_30": 81.642248}, "trend_signal": 1, "fair_value": 64.132308, "relative_strength": 7.030801, "rate_of_change": 0.6830536134976626, "market_dynamics": -0.330242, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.760002, "high": 89.110001, "low": 87.519997, "close": 88.349998, "volume": 73563}, "trend_line": 79.840833, "activity_lines": {"activity_5": 86.208, "activity_10": 84.933364, "activity_20": 83.805024, "activity_30": 82.227581}, "trend_signal": 1, "fair_value": 64.328814, "relative_strength": 6.687224, "rate_of_change": 0.7107958588869341, "market_dynamics": -0.244928, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.720001, "high": 90.599998, "low": 88.610001, "close": 89.535004, "volume": 58151}, "trend_line": 80.461333, "activity_lines": {"activity_5": 87.624667, "activity_10": 85.912546, "activity_20": 84.477667, "activity_30": 82.853011}, "trend_signal": 1, "fair_value": 64.528974, "relative_strength": 6.629724, "rate_of_change": 0.7771712502047576, "market_dynamics": 0.093543, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.800003, "high": 91.389999, "low": 88.779999, "close": 91.099998, "volume": 152410}, "trend_line": 81.039333, "activity_lines": {"activity_5": 89.130666, "activity_10": 87.049818, "activity_20": 85.235191, "activity_30": 83.539377}, "trend_signal": 1, "fair_value": 64.733397, "relative_strength": 9.12831, "rate_of_change": 0.7183574748879725, "market_dynamics": 0.520655, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.32, "high": 94.870003, "low": 91.139999, "close": 92.120003, "volume": 227031}, "trend_line": 81.644667, "activity_lines": {"activity_5": 90.478001, "activity_10": 88.255637, "activity_20": 86.022191, "activity_30": 84.254259}, "trend_signal": 1, "fair_value": 64.953782, "relative_strength": 9.106199, "rate_of_change": 0.7469632061260908, "market_dynamics": 0.883253, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.139999, "high": 93.379997, "low": 90.028, "close": 92.809998, "volume": 468724}, "trend_line": 82.281167, "activity_lines": {"activity_5": 91.55, "activity_10": 89.382, "activity_20": 86.815905, "activity_30": 84.974603}, "trend_signal": 1, "fair_value": 65.187147, "relative_strength": 8.00895, "rate_of_change": 0.7795977660120753, "market_dynamics": 1.254984, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.18, "high": 96.169998, "low": 92.489998, "close": 94.68, "volume": 130659}, "trend_line": 82.925167, "activity_lines": {"activity_5": 92.849, "activity_10": 90.674182, "activity_20": 87.731238, "activity_30": 85.774527}, "trend_signal": 1, "fair_value": 65.438173, "relative_strength": 9.014759, "rate_of_change": 0.7826821415889804, "market_dynamics": 1.422878, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.919998, "high": 96.330002, "low": 93.601143, "close": 96.330002, "volume": 58997}, "trend_line": 83.618667, "activity_lines": {"activity_5": 94.276001, "activity_10": 92.067455, "activity_20": 88.735048, "activity_30": 86.639355}, "trend_signal": 1, "fair_value": 65.711506, "relative_strength": 8.125394, "rate_of_change": 0.8362961753215405, "market_dynamics": 1.497457, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.349998, "high": 98.75, "low": 95.779999, "close": 97.120003, "volume": 122781}, "trend_line": 84.402667, "activity_lines": {"activity_5": 95.513335, "activity_10": 93.36291, "activity_20": 89.750191, "activity_30": 87.510409}, "trend_signal": 1, "fair_value": 65.979167, "relative_strength": 6.396522, "rate_of_change": 0.9375896891539682, "market_dynamics": 1.544176, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.959999, "high": 95.639999, "low": 88.260002, "close": 89.239998, "volume": 194659}, "trend_line": 84.859667, "activity_lines": {"activity_5": 93.722667, "activity_10": 92.980182, "activity_20": 89.935524, "activity_30": 87.822495}, "trend_signal": 1, "fair_value": 66.206987, "relative_strength": 3.46714, "rate_of_change": 0.5414520846835419, "market_dynamics": 1.165112, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.610001, "high": 92.209999, "low": 87.5, "close": 88.550003, "volume": 608906}, "trend_line": 85.266334, "activity_lines": {"activity_5": 91.894001, "activity_10": 92.386546, "activity_20": 90.023572, "activity_30": 88.060581}, "trend_signal": 1, "fair_value": 66.434968, "relative_strength": 2.694342, "rate_of_change": 0.47922295052135755, "market_dynamics": 0.816608, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.220001, "high": 92.949997, "low": 87.059998, "close": 87.264999, "volume": 238108}, "trend_line": 85.606501, "activity_lines": {"activity_5": 89.921001, "activity_10": 91.528637, "activity_20": 89.966239, "activity_30": 88.189527}, "trend_signal": 1, "fair_value": 66.646987, "relative_strength": 4.460001, "rate_of_change": 0.3989464352953111, "market_dynamics": 0.32499, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.339996, "high": 89.779999, "low": 84.660004, "close": 86.0, "volume": 254633}, "trend_line": 85.937834, "activity_lines": {"activity_5": 88.020667, "activity_10": 90.460455, "activity_20": 89.774596, "activity_30": 88.214915}, "trend_signal": 1, "fair_value": 66.84157, "relative_strength": 2.205098, "rate_of_change": 0.387041867299308, "market_dynamics": -0.277989, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.849998, "high": 89.610001, "low": 84.489998, "close": 87.754997, "volume": 191346}, "trend_line": 86.300001, "activity_lines": {"activity_5": 87.393999, "activity_10": 89.775636, "activity_20": 89.73381, "activity_30": 88.332151}, "trend_signal": 1, "fair_value": 67.05016, "relative_strength": -0.571026, "rate_of_change": 0.42142905300591993, "market_dynamics": -0.532575, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.5, "high": 94.519997, "low": 87.660004, "close": 94.190002, "volume": 106517}, "trend_line": 86.782, "activity_lines": {"activity_5": 89.536667, "activity_10": 90.321637, "activity_20": 90.291191, "activity_30": 88.841183}, "trend_signal": 1, "fair_value": 67.297276, "relative_strength": 4.81241, "rate_of_change": 0.5585156366336564, "market_dynamics": -0.672891, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.010002, "high": 99.589996, "low": 93.0, "close": 99.135002, "volume": 55942}, "trend_line": 87.388167, "activity_lines": {"activity_5": 92.997667, "activity_10": 91.729091, "activity_20": 91.256, "activity_30": 89.638151}, "trend_signal": 1, "fair_value": 67.581891, "relative_strength": 9.220719, "rate_of_change": 0.6984939273121146, "market_dynamics": -0.539653, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.660004, "high": 99.169998, "low": 96.949997, "close": 98.550003, "volume": 75960}, "trend_line": 87.997834, "activity_lines": {"activity_5": 95.558002, "activity_10": 92.915183, "activity_20": 92.089358, "activity_30": 90.358269}, "trend_signal": 1, "fair_value": 67.860993, "relative_strength": 11.158524, "rate_of_change": 0.6976539512494887, "market_dynamics": -0.33068, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.93, "high": 100.309998, "low": 97.07, "close": 99.75, "volume": 35760}, "trend_line": 88.559167, "activity_lines": {"activity_5": 97.766001, "activity_10": 94.249092, "activity_20": 92.966477, "activity_30": 91.116474}, "trend_signal": 1, "fair_value": 68.146731, "relative_strength": 12.238977, "rate_of_change": 0.6378941099845762, "market_dynamics": -0.087627, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.949997, "high": 105.709999, "low": 99.75, "close": 105.25, "volume": 320347}, "trend_line": 89.385501, "activity_lines": {"activity_5": 100.890668, "activity_10": 96.520819, "activity_20": 94.287882, "activity_30": 92.193302}, "trend_signal": 1, "fair_value": 68.473365, "relative_strength": 19.316155, "rate_of_change": 0.9330869157791454, "market_dynamics": 0.265215, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.089996, "high": 105.739998, "low": 100.779999, "close": 101.610001, "volume": 87768}, "trend_line": 90.018834, "activity_lines": {"activity_5": 101.635668, "activity_10": 97.98291, "activity_20": 95.15962, "activity_30": 92.981979}, "trend_signal": 1, "fair_value": 68.772372, "relative_strength": 15.119316, "rate_of_change": 0.7085410865460084, "market_dynamics": 0.349486, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.980003, "high": 103.059998, "low": 98.760002, "close": 102.709999, "volume": 191129}, "trend_line": 90.651834, "activity_lines": {"activity_5": 102.252667, "activity_10": 99.420091, "activity_20": 96.054834, "activity_30": 93.800764}, "trend_signal": 1, "fair_value": 69.078461, "relative_strength": 12.897348, "rate_of_change": 0.7031861799054135, "market_dynamics": 0.492592, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.07, "high": 107.82, "low": 104.540001, "close": 107.050003, "volume": 232218}, "trend_line": 91.408167, "activity_lines": {"activity_5": 104.078001, "activity_10": 101.38891, "activity_20": 97.287929, "activity_30": 94.85871}, "trend_signal": 1, "fair_value": 69.406667, "relative_strength": 17.669487, "rate_of_change": 0.8343273010891452, "market_dynamics": 0.702228, "expectation": {"probability": 58.7572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/991d1b4c-7cd8-4d2a-b31e-dc4b7bbcbdca/", "share_image": "https://sharemaestro.com/terminal/991d1b4c-7cd8-4d2a-b31e-dc4b7bbcbdca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}