{"ticker": {"uuid": "991d88bc-6c63-4d01-8eb8-ded6cd263659", "symbol": "BWAY", "name": "BrainsWay Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWAY rose 9.72%, moving from 4,238.00 to 4,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.21 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,650.00"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.21"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4405.0, "high": 4650.0, "low": 4200.0, "close": 4650.0, "volume": 329025}, "trend_line": 3764.033333, "activity_lines": {"activity_5": 4648.933333, "activity_10": 4681.8, "activity_20": 4457.77619, "activity_30": 4183.486022}, "trend_signal": 1, "fair_value": 1886.919872, "relative_strength": 21.213968, "rate_of_change": 1.6720089319376124, "market_dynamics": 0.779238, "expectation": {"probability": 57.3367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.399994, "high": 417.100006, "low": 334.200012, "close": 403.600006, "volume": 561851}, "trend_line": 344.393335, "activity_lines": {"activity_5": 341.206667, "activity_10": 323.16182, "activity_20": 327.284763, "activity_30": 336.165592}, "trend_signal": 0, "fair_value": 1017.965386, "relative_strength": -20.436396, "rate_of_change": -1.774034065190369, "market_dynamics": 1.06397, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.899994, "high": 419.5, "low": 389.200012, "close": 393.799988, "volume": 131280}, "trend_line": 346.020001, "activity_lines": {"activity_5": 364.966663, "activity_10": 336.80909, "activity_20": 332.89381, "activity_30": 339.353118}, "trend_signal": 0, "fair_value": 1013.553847, "relative_strength": -22.175441, "rate_of_change": 0.4723279560564087, "market_dynamics": 1.240906, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 396.899994, "high": 432.0, "low": 395.100006, "close": 424.799988, "volume": 184903}, "trend_line": 348.413334, "activity_lines": {"activity_5": 391.553327, "activity_10": 355.089088, "activity_20": 341.249047, "activity_30": 344.435698}, "trend_signal": 0, "fair_value": 1009.648719, "relative_strength": -13.053755, "rate_of_change": 0.6916747566855366, "market_dynamics": 1.662715, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.5, "high": 426.600006, "low": 390.100006, "close": 397.600006, "volume": 177696}, "trend_line": 350.643334, "activity_lines": {"activity_5": 400.853331, "activity_10": 366.61818, "activity_20": 346.752857, "activity_30": 347.609032}, "trend_signal": 0, "fair_value": 1005.338462, "relative_strength": -15.285881, "rate_of_change": 0.6400443904939532, "market_dynamics": 1.761942, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 399.399994, "high": 413.799988, "low": 386.0, "close": 386.0, "volume": 242360}, "trend_line": 353.17, "activity_lines": {"activity_5": 399.066665, "activity_10": 374.687271, "activity_20": 350.923333, "activity_30": 349.890107}, "trend_signal": 0, "fair_value": 1001.428206, "relative_strength": -16.829592, "rate_of_change": 0.7205800752510625, "market_dynamics": 1.60529, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.799988, "high": 463.0, "low": 400.0, "close": 434.5, "volume": 318282}, "trend_line": 356.346666, "activity_lines": {"activity_5": 410.179999, "activity_10": 390.07818, "activity_20": 359.545238, "activity_30": 355.137204}, "trend_signal": 0, "fair_value": 997.948078, "relative_strength": -7.04144, "rate_of_change": 0.8994722088512647, "market_dynamics": 1.659192, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 436.0, "high": 460.0, "low": 439.0, "close": 450.5, "volume": 159957}, "trend_line": 357.673333, "activity_lines": {"activity_5": 424.566667, "activity_10": 405.636362, "activity_20": 369.385238, "activity_30": 361.211613}, "trend_signal": 1, "fair_value": 993.746155, "relative_strength": -5.413061, "rate_of_change": 0.3722967342144254, "market_dynamics": 1.625928, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.0, "high": 441.0, "low": 400.0, "close": 422.700012, "volume": 121649}, "trend_line": 359.886667, "activity_lines": {"activity_5": 425.906671, "activity_10": 413.061819, "activity_20": 376.110001, "activity_30": 365.406882}, "trend_signal": 1, "fair_value": 989.872437, "relative_strength": -7.673932, "rate_of_change": 0.6188143749592802, "market_dynamics": 1.55517, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.200012, "high": 456.200012, "low": 433.700012, "close": 445.5, "volume": 71465}, "trend_line": 361.123334, "activity_lines": {"activity_5": 434.98667, "activity_10": 422.429092, "activity_20": 384.696667, "activity_30": 370.930323}, "trend_signal": 1, "fair_value": 986.183334, "relative_strength": -0.447, "rate_of_change": 0.3436267895970737, "market_dynamics": 1.508166, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.0, "high": 515.0, "low": 435.0, "close": 489.200012, "volume": 723105}, "trend_line": 364.056667, "activity_lines": {"activity_5": 455.440006, "activity_10": 436.901822, "activity_20": 396.946192, "activity_30": 379.193335}, "trend_signal": 1, "fair_value": 982.075642, "relative_strength": 8.80982, "rate_of_change": 0.8122801059429754, "market_dynamics": 1.589301, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 537.0, "high": 572.200012, "low": 521.0, "close": 552.200012, "volume": 694717}, "trend_line": 369.830001, "activity_lines": {"activity_5": 490.013342, "activity_10": 460.061824, "activity_20": 414.501431, "activity_30": 391.331615}, "trend_signal": 1, "fair_value": 978.589745, "relative_strength": 27.897359, "rate_of_change": 1.5858338888764196, "market_dynamics": 1.733439, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 600.0, "high": 612.400024, "low": 579.700012, "close": 604.900024, "volume": 296519}, "trend_line": 378.310002, "activity_lines": {"activity_5": 534.306681, "activity_10": 490.101828, "activity_20": 435.995719, "activity_30": 406.497423}, "trend_signal": 1, "fair_value": 974.621155, "relative_strength": 39.751255, "rate_of_change": 2.2929456715438334, "market_dynamics": 1.901155, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 630.099976, "high": 631.900024, "low": 588.599976, "close": 625.5, "volume": 150693}, "trend_line": 386.826668, "activity_lines": {"activity_5": 575.173344, "activity_10": 520.049099, "activity_20": 458.183814, "activity_30": 422.445165}, "trend_signal": 1, "fair_value": 971.105129, "relative_strength": 44.190468, "rate_of_change": 2.2512399764677613, "market_dynamics": 2.007643, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.599976, "high": 695.0, "low": 631.099976, "close": 645.400024, "volume": 619948}, "trend_line": 396.686669, "activity_lines": {"activity_5": 609.153349, "activity_10": 549.965466, "activity_20": 480.838578, "activity_30": 439.127317}, "trend_signal": 1, "fair_value": 968.697437, "relative_strength": 50.291746, "rate_of_change": 2.5489455137565677, "market_dynamics": 2.027324, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 669.0, "high": 727.0, "low": 650.200012, "close": 720.799988, "volume": 252178}, "trend_line": 409.020002, "activity_lines": {"activity_5": 654.940006, "activity_10": 589.085462, "activity_20": 509.140481, "activity_30": 460.037853}, "trend_signal": 1, "fair_value": 966.728206, "relative_strength": 65.532722, "rate_of_change": 3.1090868344758977, "market_dynamics": 1.94986, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.0, "high": 868.099976, "low": 755.0, "close": 808.799988, "volume": 810816}, "trend_line": 423.636669, "activity_lines": {"activity_5": 714.619999, "activity_10": 638.118186, "activity_20": 543.837146, "activity_30": 485.83011}, "trend_signal": 1, "fair_value": 965.606411, "relative_strength": 82.66825, "rate_of_change": 3.57358244793124, "market_dynamics": 2.015119, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 808.799988, "high": 812.700012, "low": 753.099976, "close": 779.5, "volume": 158889}, "trend_line": 437.876669, "activity_lines": {"activity_5": 747.426664, "activity_10": 675.018185, "activity_20": 573.24286, "activity_30": 508.789035}, "trend_signal": 1, "fair_value": 964.385258, "relative_strength": 76.603052, "rate_of_change": 3.3613709676298136, "market_dynamics": 2.011612, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 766.900024, "high": 807.0, "low": 756.299988, "close": 784.599976, "volume": 71013}, "trend_line": 452.106668, "activity_lines": {"activity_5": 770.293323, "activity_10": 706.863634, "activity_20": 600.761429, "activity_30": 531.158281}, "trend_signal": 1, "fair_value": 963.052565, "relative_strength": 78.113451, "rate_of_change": 3.2497732826226513, "market_dynamics": 1.894987, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.0, "high": 850.0, "low": 732.0, "close": 740.0, "volume": 232670}, "trend_line": 465.416668, "activity_lines": {"activity_5": 767.686658, "activity_10": 724.019997, "activity_20": 621.731906, "activity_30": 549.732044}, "trend_signal": 1, "fair_value": 961.123078, "relative_strength": 78.365188, "rate_of_change": 2.9439955085997545, "market_dynamics": 1.818019, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 693.0, "high": 736.0, "low": 664.200012, "close": 707.0, "volume": 138008}, "trend_line": 477.536668, "activity_lines": {"activity_5": 747.773328, "activity_10": 729.821815, "activity_20": 637.413334, "activity_30": 565.318065}, "trend_signal": 1, "fair_value": 958.962822, "relative_strength": 73.645686, "rate_of_change": 2.6041181662191786, "market_dynamics": 1.508744, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.0, "high": 699.900024, "low": 656.200012, "close": 682.799988, "volume": 108504}, "trend_line": 489.450001, "activity_lines": {"activity_5": 720.713326, "activity_10": 727.263631, "activity_20": 649.028095, "activity_30": 578.56086}, "trend_signal": 1, "fair_value": 957.070514, "relative_strength": 73.039405, "rate_of_change": 2.4947472724754123, "market_dynamics": 1.192405, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.799988, "high": 790.0, "low": 652.099976, "close": 790.0, "volume": 372433}, "trend_line": 504.496667, "activity_lines": {"activity_5": 737.786662, "activity_10": 741.821813, "activity_20": 669.522857, "activity_30": 597.951183}, "trend_signal": 1, "fair_value": 955.673078, "relative_strength": 88.45082, "rate_of_change": 3.0741987882844066, "market_dynamics": 1.038887, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 800.0, "high": 856.5, "low": 795.200012, "close": 817.099976, "volume": 151832}, "trend_line": 520.883333, "activity_lines": {"activity_5": 763.193323, "activity_10": 757.941809, "activity_20": 690.711902, "activity_30": 618.119138}, "trend_signal": 1, "fair_value": 954.494232, "relative_strength": 90.179042, "rate_of_change": 3.2481217561740583, "market_dynamics": 0.842852, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 778.900024, "high": 851.0, "low": 751.0, "close": 820.700012, "volume": 308342}, "trend_line": 537.463334, "activity_lines": {"activity_5": 787.633329, "activity_10": 771.232722, "activity_20": 710.375712, "activity_30": 637.46215}, "trend_signal": 1, "fair_value": 952.832052, "relative_strength": 84.932381, "rate_of_change": 3.183054620793566, "market_dynamics": 0.783112, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 858.400024, "high": 993.0, "low": 855.0, "close": 987.200012, "volume": 644739}, "trend_line": 560.246667, "activity_lines": {"activity_5": 862.193335, "activity_10": 811.609089, "activity_20": 743.881904, "activity_30": 666.477419}, "trend_signal": 1, "fair_value": 952.064104, "relative_strength": 107.544531, "rate_of_change": 4.23904879807112, "market_dynamics": 1.030682, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1049.0, "high": 1158.0, "low": 1028.0, "close": 1099.0, "volume": 567142}, "trend_line": 587.423334, "activity_lines": {"activity_5": 955.340002, "activity_10": 867.46909, "activity_20": 785.172856, "activity_30": 701.235699}, "trend_signal": 1, "fair_value": 952.435898, "relative_strength": 126.748332, "rate_of_change": 4.85083956777916, "market_dynamics": 1.163769, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.0, "high": 1185.0, "low": 992.0, "close": 1004.0, "volume": 588831}, "trend_line": 611.516667, "activity_lines": {"activity_5": 989.073336, "activity_10": 900.779999, "activity_20": 814.251904, "activity_30": 728.111613}, "trend_signal": 1, "fair_value": 952.243591, "relative_strength": 98.511426, "rate_of_change": 4.101528081279801, "market_dynamics": 1.2791, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1056.0, "high": 1117.0, "low": 999.099976, "close": 1023.0, "volume": 349820}, "trend_line": 635.566667, "activity_lines": {"activity_5": 1014.873336, "activity_10": 933.463636, "activity_20": 842.504761, "activity_30": 754.658925}, "trend_signal": 1, "fair_value": 952.346155, "relative_strength": 94.956117, "rate_of_change": 3.9328445646437413, "market_dynamics": 1.347935, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.0, "high": 1242.0, "low": 1031.0, "close": 1202.0, "volume": 490750}, "trend_line": 665.99, "activity_lines": {"activity_5": 1086.613334, "activity_10": 994.358182, "activity_20": 884.946665, "activity_30": 791.203011}, "trend_signal": 1, "fair_value": 953.689744, "relative_strength": 119.431472, "rate_of_change": 4.78680437153888, "market_dynamics": 1.346858, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.0, "high": 1280.0, "low": 1130.0, "close": 1139.0, "volume": 360333}, "trend_line": 692.723334, "activity_lines": {"activity_5": 1111.933333, "activity_10": 1035.398182, "activity_20": 917.786189, "activity_30": 821.719785}, "trend_signal": 1, "fair_value": 953.670514, "relative_strength": 102.145684, "rate_of_change": 4.014074385501286, "market_dynamics": 1.221049, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1140.0, "high": 1335.0, "low": 1140.0, "close": 1322.0, "volume": 383026}, "trend_line": 723.336667, "activity_lines": {"activity_5": 1188.133333, "activity_10": 1101.856364, "activity_20": 964.959999, "activity_30": 862.318279}, "trend_signal": 1, "fair_value": 954.561539, "relative_strength": 125.012056, "rate_of_change": 4.419272673150636, "market_dynamics": 1.30274, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1370.0, "high": 1401.0, "low": 1143.0, "close": 1242.0, "volume": 554186}, "trend_line": 751.610001, "activity_lines": {"activity_5": 1222.8, "activity_10": 1142.147273, "activity_20": 1000.849046, "activity_30": 895.78043}, "trend_signal": 1, "fair_value": 954.055129, "relative_strength": 107.337403, "rate_of_change": 3.908737838116531, "market_dynamics": 1.422984, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1222.0, "high": 1244.0, "low": 1139.0, "close": 1192.0, "volume": 199703}, "trend_line": 777.183334, "activity_lines": {"activity_5": 1224.933333, "activity_10": 1165.129092, "activity_20": 1028.94238, "activity_30": 924.192688}, "trend_signal": 1, "fair_value": 952.721796, "relative_strength": 96.2215, "rate_of_change": 3.402473751809475, "market_dynamics": 1.246251, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1153.0, "high": 1178.0, "low": 1079.0, "close": 1134.0, "volume": 381004}, "trend_line": 801.730001, "activity_lines": {"activity_5": 1196.466667, "activity_10": 1170.749091, "activity_20": 1048.814285, "activity_30": 947.213118}, "trend_signal": 1, "fair_value": 951.189744, "relative_strength": 83.423008, "rate_of_change": 3.158413970827644, "market_dynamics": 1.122764, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.0, "high": 1189.0, "low": 1085.0, "close": 1135.0, "volume": 337641}, "trend_line": 826.696667, "activity_lines": {"activity_5": 1172.866667, "activity_10": 1170.854545, "activity_20": 1066.454761, "activity_30": 968.714408}, "trend_signal": 1, "fair_value": 950.292309, "relative_strength": 80.211232, "rate_of_change": 3.1140990070047327, "market_dynamics": 0.766771, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1075.0, "high": 1129.0, "low": 1042.0, "close": 1099.0, "volume": 215538}, "trend_line": 848.846667, "activity_lines": {"activity_5": 1137.533333, "activity_10": 1161.727273, "activity_20": 1078.694285, "activity_30": 986.282365}, "trend_signal": 1, "fair_value": 947.798719, "relative_strength": 69.391659, "rate_of_change": 2.6793382487412374, "market_dynamics": 0.251402, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1079.0, "high": 1265.0, "low": 1079.0, "close": 1204.0, "volume": 341368}, "trend_line": 873.963334, "activity_lines": {"activity_5": 1152.066667, "activity_10": 1171.690909, "activity_20": 1099.551905, "activity_30": 1009.195483}, "trend_signal": 1, "fair_value": 945.850001, "relative_strength": 78.157828, "rate_of_change": 2.958916842869574, "market_dynamics": -0.025802, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1234.0, "high": 1296.0, "low": 1151.0, "close": 1184.0, "volume": 280694}, "trend_line": 899.34, "activity_lines": {"activity_5": 1162.466667, "activity_10": 1174.381818, "activity_20": 1116.483333, "activity_30": 1029.197849}, "trend_signal": 1, "fair_value": 943.785898, "relative_strength": 66.810846, "rate_of_change": 2.9036305085998033, "market_dynamics": -0.344296, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1135.0, "high": 1174.0, "low": 1037.0, "close": 1149.0, "volume": 360602}, "trend_line": 922.79, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1167.781818, "activity_20": 1128.179524, "activity_30": 1045.304946}, "trend_signal": 1, "fair_value": 942.119232, "relative_strength": 56.032818, "rate_of_change": 2.607467698534473, "market_dynamics": -0.570471, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1136.0, "high": 1189.0, "low": 1079.0, "close": 1085.0, "volume": 308006}, "trend_line": 942.65, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1150.509091, "activity_20": 1131.832857, "activity_30": 1055.770107}, "trend_signal": 1, "fair_value": 939.785898, "relative_strength": 45.257627, "rate_of_change": 2.152168965853554, "market_dynamics": -0.666306, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1085.0, "high": 1167.0, "low": 1060.0, "close": 1063.0, "volume": 448782}, "trend_line": 959.676666, "activity_lines": {"activity_5": 1111.6, "activity_10": 1130.218182, "activity_20": 1131.590953, "activity_30": 1063.534623}, "trend_signal": 1, "fair_value": 937.516667, "relative_strength": 43.853472, "rate_of_change": 1.8062553439770836, "market_dynamics": -0.770164, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.0, "high": 1167.0, "low": 1065.0, "close": 1068.0, "volume": 332863}, "trend_line": 975.113332, "activity_lines": {"activity_5": 1088.6, "activity_10": 1115.545455, "activity_20": 1130.014762, "activity_30": 1070.523225}, "trend_signal": 1, "fair_value": 935.266667, "relative_strength": 35.27306, "rate_of_change": 1.60852780388432, "market_dynamics": -0.86163, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1068.0, "high": 1066.0, "low": 972.099976, "close": 984.5, "volume": 326982}, "trend_line": 987.079999, "activity_lines": {"activity_5": 1046.833333, "activity_10": 1088.854545, "activity_20": 1119.162381, "activity_30": 1071.128817}, "trend_signal": 1, "fair_value": 931.737821, "relative_strength": 21.955586, "rate_of_change": 1.227207813419582, "market_dynamics": -0.950271, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.0, "high": 1065.0, "low": 989.799988, "close": 1050.0, "volume": 241962}, "trend_line": 1000.566665, "activity_lines": {"activity_5": 1040.2, "activity_10": 1077.845455, "activity_20": 1113.750952, "activity_30": 1075.188172}, "trend_signal": 1, "fair_value": 928.596796, "relative_strength": 31.220498, "rate_of_change": 1.366319448642774, "market_dynamics": -0.999963, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1006.0, "high": 1030.0, "low": 950.0, "close": 1010.0, "volume": 302829}, "trend_line": 1010.206665, "activity_lines": {"activity_5": 1026.833333, "activity_10": 1061.090909, "activity_20": 1103.438095, "activity_30": 1075.796774}, "trend_signal": 1, "fair_value": 925.417309, "relative_strength": 25.04518, "rate_of_change": 0.9634540443139888, "market_dynamics": -1.092343, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.599976, "high": 1025.0, "low": 960.0, "close": 960.0, "volume": 127213}, "trend_line": 1015.246665, "activity_lines": {"activity_5": 1001.8, "activity_10": 1037.518182, "activity_20": 1088.254762, "activity_30": 1072.557634}, "trend_signal": 0, "fair_value": 922.808334, "relative_strength": 18.428064, "rate_of_change": 0.49890781506573845, "market_dynamics": -1.187589, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 949.900024, "high": 977.799988, "low": 937.099976, "close": 954.299988, "volume": 134467}, "trend_line": 1021.073332, "activity_lines": {"activity_5": 981.733329, "activity_10": 1015.436361, "activity_20": 1073.190475, "activity_30": 1068.625591}, "trend_signal": 0, "fair_value": 919.855129, "relative_strength": 15.285767, "rate_of_change": 0.5739163890777266, "market_dynamics": -1.259658, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 964.0, "high": 1080.0, "low": 964.0, "close": 1080.0, "volume": 244680}, "trend_line": 1030.919999, "activity_lines": {"activity_5": 1011.146663, "activity_10": 1020.749089, "activity_20": 1070.334285, "activity_30": 1072.427311}, "trend_signal": 0, "fair_value": 918.015385, "relative_strength": 27.217638, "rate_of_change": 0.9643447430668879, "market_dynamics": -1.134452, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1082.0, "high": 1136.0, "low": 1010.0, "close": 1067.0, "volume": 296230}, "trend_line": 1041.819999, "activity_lines": {"activity_5": 1029.859998, "activity_10": 1025.589089, "activity_20": 1065.96857, "activity_30": 1074.755053}, "trend_signal": 0, "fair_value": 915.714103, "relative_strength": 19.688129, "rate_of_change": 1.0573080365666756, "market_dynamics": -0.979255, "expectation": {"probability": 38.3572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.0, "high": 1041.0, "low": 995.0, "close": 1000.0, "volume": 124823}, "trend_line": 1051.586666, "activity_lines": {"activity_5": 1025.106665, "activity_10": 1019.73818, "activity_20": 1055.864761, "activity_30": 1072.056989}, "trend_signal": 0, "fair_value": 912.528206, "relative_strength": 11.722679, "rate_of_change": 0.9374620384878857, "market_dynamics": -0.891651, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1010.0, "high": 1023.0, "low": 955.599976, "close": 1007.0, "volume": 269894}, "trend_line": 1062.393333, "activity_lines": {"activity_5": 1023.353333, "activity_10": 1016.705453, "activity_20": 1047.089523, "activity_30": 1069.18043}, "trend_signal": 0, "fair_value": 907.496155, "relative_strength": 11.646794, "rate_of_change": 1.0276534830083193, "market_dynamics": -0.77586, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.200012, "high": 1098.0, "low": 982.0, "close": 1090.0, "volume": 156772}, "trend_line": 1072.393333, "activity_lines": {"activity_5": 1046.133333, "activity_10": 1029.781817, "activity_20": 1047.719047, "activity_30": 1070.961505}, "trend_signal": 0, "fair_value": 903.258975, "relative_strength": 17.232354, "rate_of_change": 0.9412709671061161, "market_dynamics": -0.737102, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.0, "high": 1283.0, "low": 1127.0, "close": 1267.0, "volume": 575610}, "trend_line": 1087.39, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1074.639999, "activity_20": 1065.929523, "activity_30": 1083.516774}, "trend_signal": 0, "fair_value": 899.464103, "relative_strength": 36.267856, "rate_of_change": 1.3984297121698086, "market_dynamics": -0.35927, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1202.0, "high": 1210.0, "low": 1155.0, "close": 1170.0, "volume": 58871}, "trend_line": 1099.033333, "activity_lines": {"activity_5": 1146.8, "activity_10": 1096.725454, "activity_20": 1074.544761, "activity_30": 1088.846451}, "trend_signal": 0, "fair_value": 895.675642, "relative_strength": 22.58808, "rate_of_change": 1.070759617064713, "market_dynamics": -0.068724, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1178.0, "high": 1222.0, "low": 1131.0, "close": 1146.0, "volume": 171775}, "trend_line": 1104.326666, "activity_lines": {"activity_5": 1159.866667, "activity_10": 1112.265454, "activity_20": 1080.702856, "activity_30": 1091.876559}, "trend_signal": 0, "fair_value": 892.297437, "relative_strength": 19.595555, "rate_of_change": 0.48163534635940364, "market_dynamics": 0.224992, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1165.0, "high": 1211.0, "low": 1151.0, "close": 1161.0, "volume": 111442}, "trend_line": 1106.393333, "activity_lines": {"activity_5": 1168.2, "activity_10": 1128.06, "activity_20": 1088.237142, "activity_30": 1095.532903}, "trend_signal": 0, "fair_value": 888.88077, "relative_strength": 18.9904, "rate_of_change": 0.18714272358248502, "market_dynamics": 0.405757, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1149.0, "high": 1210.0, "low": 1072.0, "close": 1105.0, "volume": 93375}, "trend_line": 1109.76, "activity_lines": {"activity_5": 1147.6, "activity_10": 1130.018182, "activity_20": 1090.142857, "activity_30": 1095.44301}, "trend_signal": 0, "fair_value": 885.823078, "relative_strength": 9.548189, "rate_of_change": 0.3042920541532228, "market_dynamics": 0.165228, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1094.0, "high": 1180.0, "low": 1087.0, "close": 1159.0, "volume": 167373}, "trend_line": 1114.293333, "activity_lines": {"activity_5": 1144.0, "activity_10": 1139.054545, "activity_20": 1097.662857, "activity_30": 1098.619784}, "trend_signal": 0, "fair_value": 883.457693, "relative_strength": 10.634232, "rate_of_change": 0.40849670198962695, "market_dynamics": 0.213669, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1182.0, "high": 1265.0, "low": 1172.0, "close": 1221.0, "volume": 157779}, "trend_line": 1114.926666, "activity_lines": {"activity_5": 1168.266667, "activity_10": 1157.927273, "activity_20": 1111.206666, "activity_30": 1105.504086}, "trend_signal": 0, "fair_value": 881.765385, "relative_strength": 16.429737, "rate_of_change": 0.05683718830973147, "market_dynamics": 0.299706, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1203.0, "high": 1320.0, "low": 1090.0, "close": 1300.0, "volume": 259684}, "trend_line": 1120.293333, "activity_lines": {"activity_5": 1215.466667, "activity_10": 1188.363636, "activity_20": 1131.931428, "activity_30": 1117.444301}, "trend_signal": 0, "fair_value": 880.605129, "relative_strength": 21.964045, "rate_of_change": 0.4813470844009759, "market_dynamics": 0.533114, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1410.0, "high": 1460.0, "low": 1316.0, "close": 1330.0, "volume": 552673}, "trend_line": 1120.56, "activity_lines": {"activity_5": 1262.4, "activity_10": 1218.8, "activity_20": 1154.489523, "activity_30": 1130.973763}, "trend_signal": 1, "fair_value": 880.662821, "relative_strength": 26.720659, "rate_of_change": 0.023803319375807645, "market_dynamics": 0.903167, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1280.0, "high": 1376.0, "low": 1159.0, "close": 1359.0, "volume": 323132}, "trend_line": 1124.46, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1248.636364, "activity_20": 1178.538095, "activity_30": 1146.356989}, "trend_signal": 1, "fair_value": 880.964103, "relative_strength": 26.118602, "rate_of_change": 0.3480402655815031, "market_dynamics": 1.144832, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1298.0, "high": 1414.0, "low": 1262.0, "close": 1367.0, "volume": 201043}, "trend_line": 1130.293333, "activity_lines": {"activity_5": 1338.8, "activity_10": 1275.036364, "activity_20": 1201.962857, "activity_30": 1162.004731}, "trend_signal": 1, "fair_value": 881.310257, "relative_strength": 22.235226, "rate_of_change": 0.5187674972875904, "market_dynamics": 1.281982, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1401.0, "high": 1484.0, "low": 1380.0, "close": 1474.0, "volume": 312189}, "trend_line": 1141.626666, "activity_lines": {"activity_5": 1391.666667, "activity_10": 1319.072727, "activity_20": 1233.756666, "activity_30": 1184.179355}, "trend_signal": 1, "fair_value": 882.855129, "relative_strength": 30.260018, "rate_of_change": 1.0026895381147765, "market_dynamics": 1.395671, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1480.0, "high": 1493.0, "low": 1416.0, "close": 1428.0, "volume": 76055}, "trend_line": 1151.393333, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1349.218182, "activity_20": 1259.150476, "activity_30": 1202.655053}, "trend_signal": 1, "fair_value": 883.88718, "relative_strength": 22.207141, "rate_of_change": 0.855504456130153, "market_dynamics": 1.328588, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1401.0, "high": 1457.0, "low": 1375.0, "close": 1380.0, "volume": 68644}, "trend_line": 1160.76, "activity_lines": {"activity_5": 1408.466667, "activity_10": 1365.509091, "activity_20": 1277.982381, "activity_30": 1217.403871}, "trend_signal": 1, "fair_value": 884.573078, "relative_strength": 18.034042, "rate_of_change": 0.8135071423068598, "market_dynamics": 1.216787, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1387.0, "high": 1480.0, "low": 1340.0, "close": 1454.0, "volume": 167175}, "trend_line": 1169.093333, "activity_lines": {"activity_5": 1425.933333, "activity_10": 1391.272727, "activity_20": 1301.861905, "activity_30": 1236.32258}, "trend_signal": 1, "fair_value": 885.573078, "relative_strength": 24.079928, "rate_of_change": 0.7179204142113821, "market_dynamics": 1.180019, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1484.0, "high": 1649.0, "low": 1465.0, "close": 1587.0, "volume": 391252}, "trend_line": 1182.526666, "activity_lines": {"activity_5": 1481.4, "activity_10": 1434.872727, "activity_20": 1336.028571, "activity_30": 1263.284301}, "trend_signal": 1, "fair_value": 887.579488, "relative_strength": 38.166484, "rate_of_change": 1.1490385430159618, "market_dynamics": 1.270442, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1551.0, "high": 1578.0, "low": 1515.0, "close": 1555.0, "volume": 119831}, "trend_line": 1196.06, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1464.872727, "activity_20": 1364.733333, "activity_30": 1287.314839}, "trend_signal": 1, "fair_value": 889.233334, "relative_strength": 27.158489, "rate_of_change": 1.144442183767209, "market_dynamics": 1.333596, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1534.0, "high": 1784.0, "low": 1513.0, "close": 1711.0, "volume": 517432}, "trend_line": 1216.926666, "activity_lines": {"activity_5": 1588.266667, "activity_10": 1517.163636, "activity_20": 1405.971429, "activity_30": 1320.536774}, "trend_signal": 1, "fair_value": 891.919232, "relative_strength": 38.295922, "rate_of_change": 1.7446169924585826, "market_dynamics": 1.650113, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1808.0, "high": 1850.0, "low": 1750.0, "close": 1829.0, "volume": 419760}, "trend_line": 1242.46, "activity_lines": {"activity_5": 1685.466667, "activity_10": 1583.436364, "activity_20": 1455.061905, "activity_30": 1360.025376}, "trend_signal": 1, "fair_value": 895.361539, "relative_strength": 45.73387, "rate_of_change": 2.0981818143510025, "market_dynamics": 1.935861, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1798.0, "high": 1800.0, "low": 1747.0, "close": 1769.0, "volume": 91607}, "trend_line": 1265.826666, "activity_lines": {"activity_5": 1732.733333, "activity_10": 1629.727273, "activity_20": 1494.52381, "activity_30": 1393.995699}, "trend_signal": 1, "fair_value": 898.335898, "relative_strength": 36.301181, "rate_of_change": 1.880677526841902, "market_dynamics": 1.86229, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1847.0, "high": 1878.0, "low": 1810.0, "close": 1871.0, "volume": 39108}, "trend_line": 1295.376666, "activity_lines": {"activity_5": 1793.0, "activity_10": 1687.109091, "activity_20": 1540.466667, "activity_30": 1433.03914}, "trend_signal": 1, "fair_value": 902.188462, "relative_strength": 40.972679, "rate_of_change": 2.3344428422714203, "market_dynamics": 1.891331, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1861.0, "high": 1918.0, "low": 1820.0, "close": 1863.0, "volume": 157226}, "trend_line": 1322.476666, "activity_lines": {"activity_5": 1831.666667, "activity_10": 1733.872727, "activity_20": 1582.771429, "activity_30": 1469.66}, "trend_signal": 1, "fair_value": 905.585898, "relative_strength": 35.679726, "rate_of_change": 2.092055593658512, "market_dynamics": 1.772801, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1936.0, "high": 2000.0, "low": 1900.0, "close": 1960.0, "volume": 235614}, "trend_line": 1354.143333, "activity_lines": {"activity_5": 1882.133333, "activity_10": 1791.2, "activity_20": 1631.014286, "activity_30": 1510.790538}, "trend_signal": 1, "fair_value": 909.816667, "relative_strength": 39.359867, "rate_of_change": 2.3944972198095447, "market_dynamics": 1.688406, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2022.0, "high": 2056.0, "low": 1690.0, "close": 1718.0, "volume": 405886}, "trend_line": 1379.41, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1794.854545, "activity_20": 1652.333333, "activity_30": 1534.265161}, "trend_signal": 1, "fair_value": 912.746155, "relative_strength": 19.107086, "rate_of_change": 1.8658783294397459, "market_dynamics": 1.530412, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.0, "high": 1888.0, "low": 1730.0, "close": 1811.0, "volume": 276101}, "trend_line": 1407.966667, "activity_lines": {"activity_5": 1826.933333, "activity_10": 1809.272727, "activity_20": 1679.857143, "activity_30": 1562.109677}, "trend_signal": 1, "fair_value": 916.412821, "relative_strength": 25.081034, "rate_of_change": 2.0702087849152777, "market_dynamics": 1.338355, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1817.0, "high": 1863.0, "low": 1740.0, "close": 1761.0, "volume": 196058}, "trend_line": 1430.666667, "activity_lines": {"activity_5": 1799.066667, "activity_10": 1808.109091, "activity_20": 1699.257143, "activity_30": 1584.886022}, "trend_signal": 1, "fair_value": 919.842308, "relative_strength": 20.965098, "rate_of_change": 1.612254077603106, "market_dynamics": 0.954567, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1790.0, "high": 1948.0, "low": 1784.0, "close": 1881.0, "volume": 487311}, "trend_line": 1457.8, "activity_lines": {"activity_5": 1818.533333, "activity_10": 1825.6, "activity_20": 1727.219048, "activity_30": 1613.939785}, "trend_signal": 1, "fair_value": 924.098719, "relative_strength": 24.854062, "rate_of_change": 1.8965517003968888, "market_dynamics": 0.692611, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1873.0, "high": 1872.0, "low": 1730.0, "close": 1749.0, "volume": 239081}, "trend_line": 1482.766667, "activity_lines": {"activity_5": 1792.8, "activity_10": 1813.163636, "activity_20": 1739.466667, "activity_30": 1632.726882}, "trend_signal": 1, "fair_value": 927.284616, "relative_strength": 14.926185, "rate_of_change": 1.712626354781187, "market_dynamics": 0.352737, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1699.0, "high": 1721.0, "low": 1653.0, "close": 1680.0, "volume": 198190}, "trend_line": 1505.2, "activity_lines": {"activity_5": 1758.133333, "activity_10": 1787.490909, "activity_20": 1743.004762, "activity_30": 1645.451613}, "trend_signal": 1, "fair_value": 930.316667, "relative_strength": 8.699031, "rate_of_change": 1.5129375038749737, "market_dynamics": -0.067733, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1714.0, "high": 1748.0, "low": 1668.0, "close": 1726.0, "volume": 98100}, "trend_line": 1526.4, "activity_lines": {"activity_5": 1741.333333, "activity_10": 1772.890909, "activity_20": 1749.257143, "activity_30": 1659.696774}, "trend_signal": 1, "fair_value": 933.63077, "relative_strength": 10.592469, "rate_of_change": 1.4084507042253551, "market_dynamics": -0.330255, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1687.0, "high": 1799.0, "low": 1650.0, "close": 1764.0, "volume": 169433}, "trend_line": 1542.966667, "activity_lines": {"activity_5": 1742.866667, "activity_10": 1765.981818, "activity_20": 1757.380952, "activity_30": 1675.025806}, "trend_signal": 1, "fair_value": 937.310257, "relative_strength": 11.326011, "rate_of_change": 1.0853424397274518, "market_dynamics": -0.697472, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1762.0, "high": 1799.0, "low": 1752.0, "close": 1771.0, "volume": 147442}, "trend_line": 1563.0, "activity_lines": {"activity_5": 1746.533333, "activity_10": 1762.290909, "activity_20": 1764.280952, "activity_30": 1689.737634}, "trend_signal": 1, "fair_value": 940.797437, "relative_strength": 9.948253, "rate_of_change": 1.2983646003805787, "market_dynamics": -0.82071, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.0, "high": 1887.0, "low": 1720.0, "close": 1868.0, "volume": 166409}, "trend_line": 1587.066667, "activity_lines": {"activity_5": 1789.866667, "activity_10": 1777.909091, "activity_20": 1779.004762, "activity_30": 1709.415054}, "trend_signal": 1, "fair_value": 945.085898, "relative_strength": 12.217466, "rate_of_change": 1.539773960332697, "market_dynamics": -0.766796, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1845.0, "high": 1962.0, "low": 1816.0, "close": 1960.0, "volume": 160030}, "trend_line": 1613.7, "activity_lines": {"activity_5": 1855.933333, "activity_10": 1811.927273, "activity_20": 1800.395238, "activity_30": 1733.475269}, "trend_signal": 1, "fair_value": 950.226924, "relative_strength": 17.562759, "rate_of_change": 1.6781483446025898, "market_dynamics": -0.589219, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1944.0, "high": 1944.0, "low": 1846.0, "close": 1901.0, "volume": 141978}, "trend_line": 1640.233333, "activity_lines": {"activity_5": 1883.666667, "activity_10": 1830.818182, "activity_20": 1813.404762, "activity_30": 1752.010753}, "trend_signal": 1, "fair_value": 954.688462, "relative_strength": 16.723637, "rate_of_change": 1.64425438433413, "market_dynamics": -0.556195, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1877.0, "high": 1959.0, "low": 1780.0, "close": 1862.0, "volume": 125770}, "trend_line": 1663.666667, "activity_lines": {"activity_5": 1886.733333, "activity_10": 1840.981818, "activity_20": 1820.571429, "activity_30": 1766.31828}, "trend_signal": 1, "fair_value": 958.656411, "relative_strength": 11.159317, "rate_of_change": 1.428658565128676, "market_dynamics": -0.532922, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.0, "high": 1960.0, "low": 1809.0, "close": 1954.0, "volume": 129637}, "trend_line": 1688.1, "activity_lines": {"activity_5": 1913.933333, "activity_10": 1866.036364, "activity_20": 1835.190476, "activity_30": 1785.049462}, "trend_signal": 1, "fair_value": 962.89359, "relative_strength": 16.610091, "rate_of_change": 1.4686435380748029, "market_dynamics": -0.479284, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1986.0, "high": 2080.0, "low": 1967.0, "close": 2027.0, "volume": 162071}, "trend_line": 1712.333333, "activity_lines": {"activity_5": 1953.266667, "activity_10": 1903.036364, "activity_20": 1854.861905, "activity_30": 1806.913978}, "trend_signal": 1, "fair_value": 968.12436, "relative_strength": 19.588722, "rate_of_change": 1.4355389491143966, "market_dynamics": -0.257564, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 1750.0, "close": 1768.0, "volume": 250778}, "trend_line": 1726.933333, "activity_lines": {"activity_5": 1895.666667, "activity_10": 1887.890909, "activity_20": 1848.361905, "activity_30": 1810.505376}, "trend_signal": 1, "fair_value": 971.573078, "relative_strength": 5.827458, "rate_of_change": 0.8526377264653708, "market_dynamics": -0.27162, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1757.0, "high": 1800.0, "low": 1665.0, "close": 1730.0, "volume": 253436}, "trend_line": 1739.3, "activity_lines": {"activity_5": 1838.2, "activity_10": 1864.236364, "activity_20": 1838.533333, "activity_30": 1810.703226}, "trend_signal": 1, "fair_value": 974.957693, "relative_strength": 3.244564, "rate_of_change": 0.7161056401938133, "market_dynamics": -0.300627, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1715.0, "high": 1910.0, "low": 1676.0, "close": 1825.0, "volume": 465955}, "trend_line": 1754.566667, "activity_lines": {"activity_5": 1823.8, "activity_10": 1857.781818, "activity_20": 1837.938095, "activity_30": 1816.232258}, "trend_signal": 1, "fair_value": 978.912821, "relative_strength": 6.520182, "rate_of_change": 0.8777477720922267, "market_dynamics": -0.301551, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1847.0, "high": 1888.0, "low": 1800.0, "close": 1828.0, "volume": 75569}, "trend_line": 1766.366667, "activity_lines": {"activity_5": 1812.866667, "activity_10": 1850.763636, "activity_20": 1837.847619, "activity_30": 1820.969892}, "trend_signal": 1, "fair_value": 982.37436, "relative_strength": 6.51339, "rate_of_change": 0.6725307292071082, "market_dynamics": -0.661299, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1755.0, "high": 1810.0, "low": 1734.0, "close": 1773.0, "volume": 62891}, "trend_line": 1777.866667, "activity_lines": {"activity_5": 1792.0, "activity_10": 1832.709091, "activity_20": 1832.685714, "activity_30": 1821.397849}, "trend_signal": 1, "fair_value": 984.951283, "relative_strength": 4.340766, "rate_of_change": 0.6510539524351203, "market_dynamics": -0.722834, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1706.0, "high": 1740.0, "low": 1642.0, "close": 1659.0, "volume": 114324}, "trend_line": 1787.166667, "activity_lines": {"activity_5": 1750.066667, "activity_10": 1795.654545, "activity_20": 1817.557143, "activity_30": 1813.729032}, "trend_signal": 0, "fair_value": 986.605129, "relative_strength": -2.230044, "rate_of_change": 0.5230988449596684, "market_dynamics": -0.808504, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.0, "high": 1702.0, "low": 1526.0, "close": 1624.0, "volume": 170802}, "trend_line": 1792.833333, "activity_lines": {"activity_5": 1703.733333, "activity_10": 1757.709091, "activity_20": 1799.37619, "activity_30": 1803.202151}, "trend_signal": 0, "fair_value": 988.451283, "relative_strength": -3.473153, "rate_of_change": 0.31707540794235717, "market_dynamics": -1.002785, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1624.0, "high": 1624.0, "low": 1529.0, "close": 1551.0, "volume": 71012}, "trend_line": 1791.633333, "activity_lines": {"activity_5": 1640.133333, "activity_10": 1711.527273, "activity_20": 1775.133333, "activity_30": 1787.6}, "trend_signal": 0, "fair_value": 990.047437, "relative_strength": -10.808527, "rate_of_change": -0.06693315981536614, "market_dynamics": -1.159276, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1543.0, "high": 1700.0, "low": 1444.0, "close": 1652.0, "volume": 212291}, "trend_line": 1794.866667, "activity_lines": {"activity_5": 1628.466667, "activity_10": 1689.363636, "activity_20": 1761.509524, "activity_30": 1778.591398}, "trend_signal": 0, "fair_value": 992.598719, "relative_strength": -6.04265, "rate_of_change": 0.18046851107564282, "market_dynamics": -1.1965, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1649.0, "high": 1666.0, "low": 1586.0, "close": 1650.0, "volume": 33867}, "trend_line": 1792.833333, "activity_lines": {"activity_5": 1627.866667, "activity_10": 1672.327273, "activity_20": 1748.785714, "activity_30": 1769.245161}, "trend_signal": 0, "fair_value": 995.62436, "relative_strength": -6.81936, "rate_of_change": -0.11328607508203103, "market_dynamics": -1.225132, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.0, "high": 1627.0, "low": 1526.0, "close": 1587.0, "volume": 147852}, "trend_line": 1784.766667, "activity_lines": {"activity_5": 1614.466667, "activity_10": 1650.690909, "activity_20": 1730.533333, "activity_30": 1755.965591}, "trend_signal": 0, "fair_value": 999.13718, "relative_strength": -14.557262, "rate_of_change": -0.4499395371292966, "market_dynamics": -1.234141, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1567.0, "high": 1843.0, "low": 1498.0, "close": 1788.0, "volume": 414526}, "trend_line": 1785.4, "activity_lines": {"activity_5": 1672.866667, "activity_10": 1668.890909, "activity_20": 1731.866667, "activity_30": 1756.174194}, "trend_signal": 0, "fair_value": 1003.675642, "relative_strength": -3.953118, "rate_of_change": 0.03548547895420737, "market_dynamics": -0.889962, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1795.0, "high": 1940.0, "low": 1795.0, "close": 1906.0, "volume": 212258}, "trend_line": 1786.566667, "activity_lines": {"activity_5": 1759.666667, "activity_10": 1707.490909, "activity_20": 1744.142857, "activity_30": 1763.954839}, "trend_signal": 0, "fair_value": 1008.964103, "relative_strength": 3.167796, "rate_of_change": 0.06534485269407199, "market_dynamics": -0.625271, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1915.0, "high": 1934.0, "low": 1831.0, "close": 1868.0, "volume": 171189}, "trend_line": 1786.733333, "activity_lines": {"activity_5": 1810.133333, "activity_10": 1737.709091, "activity_20": 1752.12381, "activity_30": 1769.208602}, "trend_signal": 0, "fair_value": 1013.701283, "relative_strength": -3.306461, "rate_of_change": 0.009328843030510323, "market_dynamics": -0.314908, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1868.0, "high": 1928.0, "low": 1810.0, "close": 1874.0, "volume": 203297}, "trend_line": 1783.866667, "activity_lines": {"activity_5": 1848.2, "activity_10": 1768.290909, "activity_20": 1760.214286, "activity_30": 1774.83871}, "trend_signal": 0, "fair_value": 1018.784616, "relative_strength": -4.278983, "rate_of_change": -0.16044173727853633, "market_dynamics": 0.139752, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1900.0, "high": 2107.0, "low": 1877.0, "close": 2021.0, "volume": 501803}, "trend_line": 1793.966667, "activity_lines": {"activity_5": 1920.333333, "activity_10": 1823.763636, "activity_20": 1782.27619, "activity_30": 1790.137634}, "trend_signal": 0, "fair_value": 1026.140385, "relative_strength": 4.342224, "rate_of_change": 0.566185813482657, "market_dynamics": 0.485802, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1989.0, "high": 1998.0, "low": 1897.0, "close": 1974.0, "volume": 191610}, "trend_line": 1799.4, "activity_lines": {"activity_5": 1947.866667, "activity_10": 1864.109091, "activity_20": 1799.571429, "activity_30": 1801.752688}, "trend_signal": 1, "fair_value": 1033.172437, "relative_strength": -3.423509, "rate_of_change": 0.3028669985873364, "market_dynamics": 0.676135, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1946.0, "high": 2220.0, "low": 1931.0, "close": 2214.0, "volume": 713434}, "trend_line": 1814.5, "activity_lines": {"activity_5": 2043.0, "activity_10": 1941.727273, "activity_20": 1839.37619, "activity_30": 1828.501075}, "trend_signal": 1, "fair_value": 1041.650001, "relative_strength": 5.202711, "rate_of_change": 0.8391686117594703, "market_dynamics": 1.098464, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2350.0, "high": 2359.0, "low": 2166.0, "close": 2198.0, "volume": 154055}, "trend_line": 1825.066667, "activity_lines": {"activity_5": 2112.266667, "activity_10": 2004.381818, "activity_20": 1875.980952, "activity_30": 1853.243011}, "trend_signal": 1, "fair_value": 1050.051283, "relative_strength": -0.270024, "rate_of_change": 0.5823459355194297, "market_dynamics": 1.198582, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2225.0, "high": 2316.0, "low": 2127.0, "close": 2133.0, "volume": 206606}, "trend_line": 1837.866667, "activity_lines": {"activity_5": 2137.866667, "activity_10": 2045.290909, "activity_20": 1905.233333, "activity_30": 1873.109677}, "trend_signal": 1, "fair_value": 1057.622436, "relative_strength": -4.464457, "rate_of_change": 0.7013442430045737, "market_dynamics": 1.101595, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2033.0, "high": 2115.0, "low": 1991.0, "close": 2029.0, "volume": 220137}, "trend_line": 1849.5, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2058.509091, "activity_20": 1924.07619, "activity_30": 1885.44086}, "trend_signal": 1, "fair_value": 1064.341667, "relative_strength": -7.846374, "rate_of_change": 0.6329802487244302, "market_dynamics": 1.076907, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2041.0, "high": 2056.0, "low": 1972.0, "close": 1999.0, "volume": 210946}, "trend_line": 1858.6, "activity_lines": {"activity_5": 2074.666667, "activity_10": 2058.236364, "activity_20": 1938.819048, "activity_30": 1895.086022}, "trend_signal": 1, "fair_value": 1070.617308, "relative_strength": -10.083264, "rate_of_change": 0.4920248715869105, "market_dynamics": 0.811063, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.0, "high": 2087.0, "low": 1968.0, "close": 2003.0, "volume": 136121}, "trend_line": 1866.566667, "activity_lines": {"activity_5": 2037.466667, "activity_10": 2054.854545, "activity_20": 1952.661905, "activity_30": 1904.402151}, "trend_signal": 1, "fair_value": 1077.046795, "relative_strength": -9.285969, "rate_of_change": 0.42863806090606604, "market_dynamics": 0.636875, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2003.0, "high": 2076.0, "low": 1973.0, "close": 2051.0, "volume": 112609}, "trend_line": 1875.9, "activity_lines": {"activity_5": 2030.333333, "activity_10": 2058.436364, "activity_20": 1970.228571, "activity_30": 1916.301075}, "trend_signal": 1, "fair_value": 1084.310257, "relative_strength": -4.661277, "rate_of_change": 0.5000267692019188, "market_dynamics": 0.478156, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2044.0, "high": 2225.0, "low": 2025.0, "close": 2205.0, "volume": 326824}, "trend_line": 1887.133333, "activity_lines": {"activity_5": 2084.333333, "activity_10": 2086.690909, "activity_20": 2001.4, "activity_30": 1937.533333}, "trend_signal": 1, "fair_value": 1093.108334, "relative_strength": 1.203011, "rate_of_change": 0.5988236579774989, "market_dynamics": 0.588834, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.0, "high": 2644.0, "low": 2255.0, "close": 2540.0, "volume": 674717}, "trend_line": 1906.466667, "activity_lines": {"activity_5": 2245.2, "activity_10": 2169.836364, "activity_20": 2062.419048, "activity_30": 1979.653763}, "trend_signal": 1, "fair_value": 1104.49359, "relative_strength": 14.967068, "rate_of_change": 1.0244816125029954, "market_dynamics": 0.896987, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2560.0, "high": 2735.0, "low": 2457.0, "close": 2528.0, "volume": 570593}, "trend_line": 1927.366667, "activity_lines": {"activity_5": 2368.0, "activity_10": 2241.363636, "activity_20": 2118.1, "activity_30": 2019.752688}, "trend_signal": 1, "fair_value": 1116.097436, "relative_strength": 11.281695, "rate_of_change": 1.0962688391970763, "market_dynamics": 1.30273, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2626.0, "high": 2690.0, "low": 2529.0, "close": 2625.0, "volume": 162643}, "trend_line": 1952.8, "activity_lines": {"activity_5": 2487.866667, "activity_10": 2320.454545, "activity_20": 2178.714286, "activity_30": 2064.76129}, "trend_signal": 1, "fair_value": 1128.542308, "relative_strength": 15.901953, "rate_of_change": 1.3195897509002603, "market_dynamics": 1.649808, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2605.0, "high": 2691.0, "low": 2600.0, "close": 2620.0, "volume": 112247}, "trend_line": 1975.0, "activity_lines": {"activity_5": 2564.6, "activity_10": 2391.163636, "activity_20": 2233.738095, "activity_30": 2107.806452}, "trend_signal": 1, "fair_value": 1141.06859, "relative_strength": 13.56274, "rate_of_change": 1.1368291683736198, "market_dynamics": 1.805343, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2598.0, "high": 2795.0, "low": 2427.0, "close": 2695.0, "volume": 519613}, "trend_line": 1997.266667, "activity_lines": {"activity_5": 2628.4, "activity_10": 2467.836364, "activity_20": 2291.295238, "activity_30": 2154.258065}, "trend_signal": 1, "fair_value": 1154.231411, "relative_strength": 19.269546, "rate_of_change": 1.127426177215195, "market_dynamics": 1.882994, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2559.0, "high": 2559.0, "low": 2432.0, "close": 2464.0, "volume": 43516}, "trend_line": 2020.466667, "activity_lines": {"activity_5": 2582.533333, "activity_10": 2492.290909, "activity_20": 2321.87619, "activity_30": 2184.369892}, "trend_signal": 1, "fair_value": 1165.835898, "relative_strength": 8.385473, "rate_of_change": 1.1615875027267863, "market_dynamics": 1.580363, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2486.0, "high": 2552.0, "low": 2470.0, "close": 2529.0, "volume": 93410}, "trend_line": 2047.1, "activity_lines": {"activity_5": 2563.4, "activity_10": 2520.654545, "activity_20": 2354.471429, "activity_30": 2217.178495}, "trend_signal": 1, "fair_value": 1177.753205, "relative_strength": 5.590397, "rate_of_change": 1.3181773020559313, "market_dynamics": 1.310011, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2564.0, "high": 2650.0, "low": 2511.0, "close": 2595.0, "volume": 73541}, "trend_line": 2072.766667, "activity_lines": {"activity_5": 2566.2, "activity_10": 2551.381818, "activity_20": 2389.82381, "activity_30": 2252.526882}, "trend_signal": 1, "fair_value": 1190.151923, "relative_strength": 6.056473, "rate_of_change": 1.2538062136681138, "market_dynamics": 1.048536, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2580.0, "high": 2666.0, "low": 2470.0, "close": 2652.0, "volume": 153977}, "trend_line": 2100.233333, "activity_lines": {"activity_5": 2590.0, "activity_10": 2581.709091, "activity_20": 2427.32381, "activity_30": 2289.896774}, "trend_signal": 1, "fair_value": 1203.117949, "relative_strength": 10.570277, "rate_of_change": 1.3251209814056828, "market_dynamics": 0.75312, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2650.0, "high": 2750.0, "low": 2564.0, "close": 2727.0, "volume": 209751}, "trend_line": 2132.033333, "activity_lines": {"activity_5": 2636.666667, "activity_10": 2614.745455, "activity_20": 2468.233333, "activity_30": 2330.333333}, "trend_signal": 1, "fair_value": 1216.573077, "relative_strength": 14.162914, "rate_of_change": 1.514117479250565, "market_dynamics": 0.877976, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2796.0, "high": 2839.0, "low": 2685.0, "close": 2793.0, "volume": 334575}, "trend_line": 2169.833333, "activity_lines": {"activity_5": 2703.2, "activity_10": 2650.290909, "activity_20": 2511.366667, "activity_30": 2372.976344}, "trend_signal": 1, "fair_value": 1230.492949, "relative_strength": 14.247528, "rate_of_change": 1.7729553949708432, "market_dynamics": 1.093284, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.0, "high": 2940.0, "low": 2550.0, "close": 2599.0, "volume": 388731}, "trend_line": 2202.333333, "activity_lines": {"activity_5": 2683.133333, "activity_10": 2645.963636, "activity_20": 2532.347619, "activity_30": 2400.664516}, "trend_signal": 1, "fair_value": 1243.369872, "relative_strength": 4.58904, "rate_of_change": 1.497810892003658, "market_dynamics": 1.032263, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2618.0, "high": 2717.0, "low": 2417.0, "close": 2616.0, "volume": 750223}, "trend_line": 2237.833333, "activity_lines": {"activity_5": 2664.066667, "activity_10": 2643.436364, "activity_20": 2551.971429, "activity_30": 2427.352688}, "trend_signal": 1, "fair_value": 1257.927564, "relative_strength": 2.249008, "rate_of_change": 1.611926744606013, "market_dynamics": 0.893259, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2545.0, "high": 2622.0, "low": 2410.0, "close": 2531.0, "volume": 297758}, "trend_line": 2267.133333, "activity_lines": {"activity_5": 2615.266667, "activity_10": 2625.618182, "activity_20": 2561.585714, "activity_30": 2446.266667}, "trend_signal": 1, "fair_value": 1271.889103, "relative_strength": 1.257682, "rate_of_change": 1.3093021525745672, "market_dynamics": 0.435827, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2423.0, "high": 2618.0, "low": 2391.0, "close": 2605.0, "volume": 336955}, "trend_line": 2298.966667, "activity_lines": {"activity_5": 2599.2, "activity_10": 2622.872727, "activity_20": 2576.661905, "activity_30": 2468.064516}, "trend_signal": 1, "fair_value": 1286.467949, "relative_strength": 3.281545, "rate_of_change": 1.4041227102367304, "market_dynamics": -0.08082, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2820.0, "high": 2880.0, "low": 2711.0, "close": 2767.0, "volume": 581424}, "trend_line": 2338.3, "activity_lines": {"activity_5": 2645.266667, "activity_10": 2651.218182, "activity_20": 2604.919048, "activity_30": 2498.260215}, "trend_signal": 1, "fair_value": 1302.216667, "relative_strength": 6.139971, "rate_of_change": 1.7109135841159213, "market_dynamics": -0.170479, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2805.0, "high": 2900.0, "low": 2797.0, "close": 2812.0, "volume": 313064}, "trend_line": 2372.433333, "activity_lines": {"activity_5": 2708.066667, "activity_10": 2682.236364, "activity_20": 2633.947619, "activity_30": 2528.821505}, "trend_signal": 1, "fair_value": 1318.067949, "relative_strength": 4.079142, "rate_of_change": 1.4597499465423496, "market_dynamics": -0.299155, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2698.0, "high": 2775.0, "low": 2588.0, "close": 2652.0, "volume": 262389}, "trend_line": 2397.3, "activity_lines": {"activity_5": 2703.333333, "activity_10": 2679.018182, "activity_20": 2643.866667, "activity_30": 2546.858065}, "trend_signal": 1, "fair_value": 1332.435256, "relative_strength": -2.676983, "rate_of_change": 1.0481502959055007, "market_dynamics": -0.315652, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2728.0, "high": 3238.0, "low": 2700.0, "close": 3124.0, "volume": 762667}, "trend_line": 2439.166667, "activity_lines": {"activity_5": 2853.533333, "activity_10": 2760.581818, "activity_20": 2695.647619, "activity_30": 2593.741935}, "trend_signal": 1, "fair_value": 1350.176923, "relative_strength": 16.074345, "rate_of_change": 1.746409168648053, "market_dynamics": 0.0481, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3211.0, "high": 3211.0, "low": 3011.0, "close": 3069.0, "volume": 336120}, "trend_line": 2479.0, "activity_lines": {"activity_5": 2945.866667, "activity_10": 2823.563636, "activity_20": 2737.080952, "activity_30": 2634.376344}, "trend_signal": 1, "fair_value": 1367.232051, "relative_strength": 10.909407, "rate_of_change": 1.6330713902790488, "market_dynamics": 0.217842, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3148.0, "high": 3796.0, "low": 3080.0, "close": 3718.0, "volume": 1097208}, "trend_line": 2535.566667, "activity_lines": {"activity_5": 3223.6, "activity_10": 2998.327273, "activity_20": 2836.209524, "activity_30": 2714.311828}, "trend_signal": 1, "fair_value": 1388.49359, "relative_strength": 27.912696, "rate_of_change": 2.281834086325133, "market_dynamics": 0.69735, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3679.0, "high": 3941.0, "low": 3565.0, "close": 3668.0, "volume": 1269867}, "trend_line": 2592.033333, "activity_lines": {"activity_5": 3421.266667, "activity_10": 3147.181818, "activity_20": 2924.966667, "activity_30": 2787.372043}, "trend_signal": 1, "fair_value": 1409.576923, "relative_strength": 21.99386, "rate_of_change": 2.226984079531592, "market_dynamics": 1.310612, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3668.0, "high": 3870.0, "low": 3393.0, "close": 3841.0, "volume": 455551}, "trend_line": 2646.266667, "activity_lines": {"activity_5": 3619.533333, "activity_10": 3308.054545, "activity_20": 3024.771429, "activity_30": 2867.950538}, "trend_signal": 1, "fair_value": 1431.951923, "relative_strength": 26.680671, "rate_of_change": 2.0923085096760987, "market_dynamics": 1.444754, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3650.0, "high": 3999.0, "low": 3563.0, "close": 3620.0, "volume": 865056}, "trend_line": 2693.666667, "activity_lines": {"activity_5": 3664.866667, "activity_10": 3406.472727, "activity_20": 3097.738095, "activity_30": 2930.772043}, "trend_signal": 1, "fair_value": 1452.785256, "relative_strength": 18.500685, "rate_of_change": 1.7912027004344264, "market_dynamics": 1.578568, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3811.0, "low": 3301.0, "close": 3329.0, "volume": 371830}, "trend_line": 2733.533333, "activity_lines": {"activity_5": 3580.133333, "activity_10": 3432.181818, "activity_20": 3138.228571, "activity_30": 2971.76129}, "trend_signal": 1, "fair_value": 1471.883974, "relative_strength": 7.463903, "rate_of_change": 1.4800148247147573, "market_dynamics": 1.211102, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3351.0, "high": 3735.0, "low": 3351.0, "close": 3580.0, "volume": 626602}, "trend_line": 2785.233333, "activity_lines": {"activity_5": 3561.733333, "activity_10": 3490.363636, "activity_20": 3199.604762, "activity_30": 3026.372043}, "trend_signal": 1, "fair_value": 1492.583974, "relative_strength": 12.070631, "rate_of_change": 1.8913250252288134, "market_dynamics": 0.967959, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3569.0, "high": 4110.0, "low": 3569.0, "close": 3845.0, "volume": 554599}, "trend_line": 2846.766667, "activity_lines": {"activity_5": 3640.866667, "activity_10": 3581.945455, "activity_20": 3280.904762, "activity_30": 3094.744086}, "trend_signal": 1, "fair_value": 1514.857692, "relative_strength": 18.301933, "rate_of_change": 2.209270342665389, "market_dynamics": 0.861343, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3755.0, "high": 3900.0, "low": 3571.0, "close": 3676.0, "volume": 520108}, "trend_line": 2902.533333, "activity_lines": {"activity_5": 3651.866667, "activity_10": 3624.018182, "activity_20": 3339.842857, "activity_30": 3148.243011}, "trend_signal": 1, "fair_value": 1536.163462, "relative_strength": 15.440064, "rate_of_change": 1.9589475543061778, "market_dynamics": 0.702067, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3676.0, "high": 4074.0, "low": 3561.0, "close": 4023.0, "volume": 652534}, "trend_line": 2968.266667, "activity_lines": {"activity_5": 3789.533333, "activity_10": 3710.563636, "activity_20": 3426.680952, "activity_30": 3220.531183}, "trend_signal": 1, "fair_value": 1559.658974, "relative_strength": 19.056756, "rate_of_change": 2.264688341479247, "market_dynamics": 0.904009, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4000.0, "high": 4385.0, "low": 3751.0, "close": 4238.0, "volume": 1044001}, "trend_line": 3036.033333, "activity_lines": {"activity_5": 3972.0, "activity_10": 3819.854545, "activity_20": 3527.466667, "activity_30": 3302.449462}, "trend_signal": 1, "fair_value": 1584.641667, "relative_strength": 29.870207, "rate_of_change": 2.2830383386170334, "market_dynamics": 1.085117, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4283.0, "high": 4395.0, "low": 4180.0, "close": 4394.0, "volume": 493422}, "trend_line": 3097.833333, "activity_lines": {"activity_5": 4145.866667, "activity_10": 3936.254545, "activity_20": 3635.914286, "activity_30": 3390.060215}, "trend_signal": 1, "fair_value": 1610.607051, "relative_strength": 29.479265, "rate_of_change": 2.03555077371083, "market_dynamics": 1.141078, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4351.0, "high": 4380.0, "low": 4070.0, "close": 4250.0, "volume": 320053}, "trend_line": 3155.233333, "activity_lines": {"activity_5": 4217.466667, "activity_10": 4014.181818, "activity_20": 3723.02381, "activity_30": 3464.393548}, "trend_signal": 1, "fair_value": 1635.764744, "relative_strength": 30.753799, "rate_of_change": 1.85290794661354, "market_dynamics": 1.266182, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4166.0, "high": 4350.0, "low": 3960.0, "close": 4297.0, "volume": 310328}, "trend_line": 3210.966667, "activity_lines": {"activity_5": 4277.733333, "activity_10": 4090.072727, "activity_20": 3806.747619, "activity_30": 3538.055914}, "trend_signal": 1, "fair_value": 1661.139103, "relative_strength": 28.301724, "rate_of_change": 1.7663775739529437, "market_dynamics": 1.244661, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4280.0, "high": 4395.0, "low": 4037.0, "close": 4384.0, "volume": 229841}, "trend_line": 3269.766667, "activity_lines": {"activity_5": 4325.6, "activity_10": 4173.490909, "activity_20": 3890.752381, "activity_30": 3613.735484}, "trend_signal": 1, "fair_value": 1687.155128, "relative_strength": 22.491082, "rate_of_change": 1.8312242417308073, "market_dynamics": 1.188109, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4350.0, "high": 4930.0, "low": 4223.0, "close": 4646.0, "volume": 494744}, "trend_line": 3334.8, "activity_lines": {"activity_5": 4436.733333, "activity_10": 4290.654545, "activity_20": 3990.885714, "activity_30": 3702.524731}, "trend_signal": 1, "fair_value": 1714.864744, "relative_strength": 29.563403, "rate_of_change": 1.9889288632227746, "market_dynamics": 1.229149, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4749.0, "high": 4988.0, "low": 4582.0, "close": 4965.0, "volume": 278702}, "trend_line": 3418.166667, "activity_lines": {"activity_5": 4627.0, "activity_10": 4441.872727, "activity_20": 4111.680952, "activity_30": 3807.698925}, "trend_signal": 1, "fair_value": 1744.744872, "relative_strength": 38.285992, "rate_of_change": 2.4999000539762437, "market_dynamics": 1.310084, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4901.0, "high": 5026.0, "low": 4685.0, "close": 4978.0, "volume": 377016}, "trend_line": 3499.8, "activity_lines": {"activity_5": 4783.533333, "activity_10": 4570.272727, "activity_20": 4223.247619, "activity_30": 3908.333333}, "trend_signal": 1, "fair_value": 1774.836538, "relative_strength": 35.203491, "rate_of_change": 2.388219795954152, "market_dynamics": 1.433871, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4978.0, "high": 5123.0, "low": 4721.0, "close": 5030.0, "volume": 583331}, "trend_line": 3580.966667, "activity_lines": {"activity_5": 4908.866667, "activity_10": 4687.527273, "activity_20": 4329.452381, "activity_30": 4007.055914}, "trend_signal": 1, "fair_value": 1805.277564, "relative_strength": 32.343989, "rate_of_change": 2.3191801531516076, "market_dynamics": 1.607529, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5030.0, "high": 5099.0, "low": 4537.0, "close": 4610.0, "volume": 692009}, "trend_line": 3646.233333, "activity_lines": {"activity_5": 4845.333333, "activity_10": 4703.8, "activity_20": 4384.333333, "activity_30": 4073.445161}, "trend_signal": 1, "fair_value": 1832.896154, "relative_strength": 23.850559, "rate_of_change": 1.822599093185024, "market_dynamics": 1.691394, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4403.0, "high": 4486.0, "low": 4200.0, "close": 4404.0, "volume": 450105}, "trend_line": 3702.133333, "activity_lines": {"activity_5": 4698.066667, "activity_10": 4671.945455, "activity_20": 4412.519048, "activity_30": 4122.333333}, "trend_signal": 1, "fair_value": 1859.272436, "relative_strength": 17.358342, "rate_of_change": 1.5330889412391888, "market_dynamics": 1.259609, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4405.0, "high": 4650.0, "low": 4200.0, "close": 4650.0, "volume": 329025}, "trend_line": 3764.033333, "activity_lines": {"activity_5": 4648.933333, "activity_10": 4681.8, "activity_20": 4457.77619, "activity_30": 4183.486022}, "trend_signal": 1, "fair_value": 1886.919872, "relative_strength": 21.213968, "rate_of_change": 1.6720089319376124, "market_dynamics": 0.779238, "expectation": {"probability": 57.3367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/991d88bc-6c63-4d01-8eb8-ded6cd263659/", "share_image": "https://sharemaestro.com/terminal/991d88bc-6c63-4d01-8eb8-ded6cd263659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}