{"ticker": {"uuid": "991ee556-cb3e-4ce3-bd05-818098118d08", "symbol": "NOM", "name": "Nordic Mining ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOM fell 6.28%, moving from 11.46 to 10.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.89 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.74"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.89"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.74, "low": 9.8, "close": 10.74, "volume": 3071412}, "trend_line": 13.081, "activity_lines": {"activity_5": 10.647333, "activity_10": 11.178182, "activity_20": 11.385143, "activity_30": 12.08757}, "trend_signal": 0, "fair_value": 17.948327, "relative_strength": -41.88816, "rate_of_change": -1.0139992432841494, "market_dynamics": 0.449419, "expectation": {"probability": 46.8263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.16, "close": 11.3, "volume": 791220}, "trend_line": 19.56887, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.640364, "activity_20": 13.163962, "activity_30": 16.138511}, "trend_signal": 0, "fair_value": 31.889904, "relative_strength": -58.360136, "rate_of_change": -2.5817137458468533, "market_dynamics": -0.554137, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.28, "high": 11.56, "low": 10.72, "close": 11.2, "volume": 1595078}, "trend_line": 19.063439, "activity_lines": {"activity_5": 11.328, "activity_10": 11.524, "activity_20": 12.67071, "activity_30": 15.598584}, "trend_signal": 0, "fair_value": 31.749862, "relative_strength": -58.387677, "rate_of_change": -2.5828318139984656, "market_dynamics": -0.315952, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.66, "low": 10.9, "close": 11.08, "volume": 879072}, "trend_line": 18.564322, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.402909, "activity_20": 12.257683, "activity_30": 15.083524}, "trend_signal": 0, "fair_value": 31.632853, "relative_strength": -56.128189, "rate_of_change": -2.618189719074288, "market_dynamics": -0.103993, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.4, "close": 11.6, "volume": 1204129}, "trend_line": 18.121732, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.401455, "activity_20": 11.98228, "activity_30": 14.634212}, "trend_signal": 0, "fair_value": 31.527905, "relative_strength": -53.863981, "rate_of_change": -2.3840892223265633, "market_dynamics": 0.163171, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8, "high": 12.32, "low": 11.3, "close": 11.96, "volume": 2298672}, "trend_line": 17.701043, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.477818, "activity_20": 11.816177, "activity_30": 14.236681}, "trend_signal": 0, "fair_value": 31.40781, "relative_strength": -50.816426, "rate_of_change": -2.3214613261028414, "market_dynamics": 0.399443, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.18, "high": 12.52, "low": 11.8, "close": 11.92, "volume": 2119534}, "trend_line": 17.293874, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.554182, "activity_20": 11.721333, "activity_30": 13.863711}, "trend_signal": 0, "fair_value": 31.292218, "relative_strength": -49.97004, "rate_of_change": -2.3002542844509204, "market_dynamics": 0.507172, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.34, "low": 11.6, "close": 12.1, "volume": 821966}, "trend_line": 16.902606, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.664727, "activity_20": 11.727143, "activity_30": 13.528622}, "trend_signal": 0, "fair_value": 31.183334, "relative_strength": -49.29837, "rate_of_change": -2.2624658882098956, "market_dynamics": 0.571993, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.02, "high": 12.34, "low": 11.82, "close": 12.0, "volume": 777049}, "trend_line": 16.531933, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.742545, "activity_20": 11.738857, "activity_30": 13.212325}, "trend_signal": 0, "fair_value": 31.082537, "relative_strength": -48.733502, "rate_of_change": -2.1929931988002327, "market_dynamics": 0.57844, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.02, "high": 12.34, "low": 11.7, "close": 11.76, "volume": 861294}, "trend_line": 16.078174, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.772727, "activity_20": 11.730762, "activity_30": 12.904458}, "trend_signal": 0, "fair_value": 30.97306, "relative_strength": -48.908997, "rate_of_change": -2.7447425536989414, "market_dynamics": 0.518086, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.84, "high": 12.12, "low": 11.7, "close": 11.9, "volume": 315229}, "trend_line": 15.567196, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.821818, "activity_20": 11.738095, "activity_30": 12.634899}, "trend_signal": 0, "fair_value": 30.856547, "relative_strength": -47.913714, "rate_of_change": -3.178084775049713, "market_dynamics": 0.490968, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.08, "high": 12.3, "low": 11.52, "close": 11.68, "volume": 1141514}, "trend_line": 14.8261, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.821455, "activity_20": 11.725714, "activity_30": 12.384112}, "trend_signal": 0, "fair_value": 30.748145, "relative_strength": -46.800157, "rate_of_change": -4.7606261268888685, "market_dynamics": 0.590484, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.68, "high": 11.74, "low": 11.34, "close": 11.62, "volume": 580926}, "trend_line": 14.198522, "activity_lines": {"activity_5": 11.736, "activity_10": 11.803273, "activity_20": 11.710476, "activity_30": 12.177267}, "trend_signal": 0, "fair_value": 30.643325, "relative_strength": -45.69211, "rate_of_change": -4.232927067806097, "market_dynamics": 0.621966, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.62, "high": 11.86, "low": 11.46, "close": 11.72, "volume": 430887}, "trend_line": 13.603156, "activity_lines": {"activity_5": 11.712, "activity_10": 11.795636, "activity_20": 11.707238, "activity_30": 12.017362}, "trend_signal": 0, "fair_value": 30.555013, "relative_strength": -45.511408, "rate_of_change": -4.193154752304502, "market_dynamics": 0.708303, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.84, "high": 12.1, "low": 11.64, "close": 11.82, "volume": 674879}, "trend_line": 13.085386, "activity_lines": {"activity_5": 11.74, "activity_10": 11.794545, "activity_20": 11.717048, "activity_30": 11.90232}, "trend_signal": 0, "fair_value": 30.460996, "relative_strength": -43.748686, "rate_of_change": -3.8062490792577877, "market_dynamics": 0.822393, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.96, "high": 12.26, "low": 11.8, "close": 12.26, "volume": 797085}, "trend_line": 12.569906, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.869455, "activity_20": 11.770952, "activity_30": 11.849069}, "trend_signal": 0, "fair_value": 30.37694, "relative_strength": -41.819681, "rate_of_change": -3.9393564698817456, "market_dynamics": 0.913924, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.34, "low": 11.66, "close": 12.0, "volume": 1159616}, "trend_line": 11.988, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.891636, "activity_20": 11.800571, "activity_30": 11.812301}, "trend_signal": 0, "fair_value": 30.28963, "relative_strength": -41.312828, "rate_of_change": -4.6293584057032735, "market_dynamics": 1.066394, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.06, "high": 12.68, "low": 11.7, "close": 12.38, "volume": 1303972}, "trend_line": 11.889333, "activity_lines": {"activity_5": 12.136, "activity_10": 11.981455, "activity_20": 11.866381, "activity_30": 11.837591}, "trend_signal": 0, "fair_value": 30.207136, "relative_strength": -37.526026, "rate_of_change": -0.8230480480480393, "market_dynamics": 1.237833, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.4, "high": 15.04, "low": 12.22, "close": 14.44, "volume": 8518866}, "trend_line": 11.949333, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.440727, "activity_20": 12.123238, "activity_30": 12.002151}, "trend_signal": 1, "fair_value": 30.143005, "relative_strength": -22.988543, "rate_of_change": 0.5046540457736252, "market_dynamics": 1.401599, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.52, "close": 14.08, "volume": 5750314}, "trend_line": 12.012, "activity_lines": {"activity_5": 13.437333, "activity_10": 12.790182, "activity_20": 12.333143, "activity_30": 12.139613}, "trend_signal": 1, "fair_value": 30.092037, "relative_strength": -26.534852, "rate_of_change": 0.5244393138930946, "market_dynamics": 1.512753, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.18, "high": 14.28, "low": 12.92, "close": 12.92, "volume": 2389957}, "trend_line": 12.037333, "activity_lines": {"activity_5": 13.4, "activity_10": 12.886545, "activity_20": 12.41981, "activity_30": 12.198194}, "trend_signal": 1, "fair_value": 30.027286, "relative_strength": -28.819787, "rate_of_change": 0.21089743589743445, "market_dynamics": 1.443922, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.48, "close": 13.12, "volume": 1730122}, "trend_line": 12.065333, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.000727, "activity_20": 12.51819, "activity_30": 12.268043}, "trend_signal": 1, "fair_value": 29.979685, "relative_strength": -25.585693, "rate_of_change": 0.23260966528051077, "market_dynamics": 1.291656, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.2, "high": 14.22, "low": 13.06, "close": 13.78, "volume": 2544268}, "trend_line": 12.12, "activity_lines": {"activity_5": 13.516, "activity_10": 13.208727, "activity_20": 12.670762, "activity_30": 12.378667}, "trend_signal": 1, "fair_value": 29.929174, "relative_strength": -22.020984, "rate_of_change": 0.4530915143411165, "market_dynamics": 1.178188, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.2, "close": 13.5, "volume": 1650506}, "trend_line": 12.154667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.326545, "activity_20": 12.784381, "activity_30": 12.467699}, "trend_signal": 1, "fair_value": 29.85862, "relative_strength": -22.197935, "rate_of_change": 0.2860313531353191, "market_dynamics": 1.001957, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.8, "high": 15.78, "low": 13.42, "close": 15.78, "volume": 4160868}, "trend_line": 12.271333, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.826545, "activity_20": 13.103619, "activity_30": 12.701591}, "trend_signal": 1, "fair_value": 29.790781, "relative_strength": -8.65541, "rate_of_change": 0.9598453005746713, "market_dynamics": 1.128119, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.02, "high": 16.52, "low": 13.58, "close": 14.72, "volume": 3478723}, "trend_line": 12.35, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.061818, "activity_20": 13.302, "activity_30": 12.85957}, "trend_signal": 1, "fair_value": 29.710593, "relative_strength": -14.758575, "rate_of_change": 0.64106319989849, "market_dynamics": 1.204453, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 15.96, "low": 14.66, "close": 15.84, "volume": 1814716}, "trend_line": 12.478, "activity_lines": {"activity_5": 15.08, "activity_10": 14.456, "activity_20": 13.593905, "activity_30": 13.084731}, "trend_signal": 1, "fair_value": 29.639964, "relative_strength": -6.355547, "rate_of_change": 1.0364372469635639, "market_dynamics": 1.176598, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.02, "high": 18.059999, "low": 14.72, "close": 15.26, "volume": 12349610}, "trend_line": 12.61, "activity_lines": {"activity_5": 15.258667, "activity_10": 14.674909, "activity_20": 13.811905, "activity_30": 13.264215}, "trend_signal": 1, "fair_value": 29.567205, "relative_strength": -7.888977, "rate_of_change": 1.0578618368328232, "market_dynamics": 1.269448, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.34, "high": 15.54, "low": 14.34, "close": 15.08, "volume": 3109033}, "trend_line": 12.72, "activity_lines": {"activity_5": 15.278667, "activity_10": 14.808727, "activity_20": 13.997714, "activity_30": 13.42357}, "trend_signal": 1, "fair_value": 29.493291, "relative_strength": -7.903498, "rate_of_change": 0.8723235527359334, "market_dynamics": 1.13252, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.24, "high": 16.299999, "low": 15.12, "close": 16.0, "volume": 3532063}, "trend_line": 12.873333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.098182, "activity_20": 14.256476, "activity_30": 13.635183}, "trend_signal": 1, "fair_value": 29.427656, "relative_strength": -1.076995, "rate_of_change": 1.2054481132075465, "market_dynamics": 1.090264, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 17.120001, "low": 15.98, "close": 16.879999, "volume": 2595202}, "trend_line": 13.056667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.512727, "activity_20": 14.578857, "activity_30": 13.893677}, "trend_signal": 1, "fair_value": 29.366074, "relative_strength": 4.520594, "rate_of_change": 1.424137789335509, "market_dynamics": 1.078898, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.7, "close": 16.16, "volume": 2396781}, "trend_line": 13.218667, "activity_lines": {"activity_5": 16.116, "activity_10": 15.724363, "activity_20": 14.808952, "activity_30": 14.093892}, "trend_signal": 1, "fair_value": 29.307018, "relative_strength": 0.645207, "rate_of_change": 1.2407454367948636, "market_dynamics": 0.977156, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.040001, "high": 19.0, "low": 15.76, "close": 16.08, "volume": 9846396}, "trend_line": 13.381333, "activity_lines": {"activity_5": 16.184, "activity_10": 15.866182, "activity_20": 15.010095, "activity_30": 14.278495}, "trend_signal": 1, "fair_value": 29.240308, "relative_strength": 3.318052, "rate_of_change": 1.230577939515382, "market_dynamics": 1.011189, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.44, "high": 15.86, "low": 14.5, "close": 14.84, "volume": 3641817}, "trend_line": 13.506667, "activity_lines": {"activity_5": 15.784, "activity_10": 15.740727, "activity_20": 15.071905, "activity_30": 14.372602}, "trend_signal": 1, "fair_value": 29.145022, "relative_strength": -0.400237, "rate_of_change": 0.936633144097083, "market_dynamics": 0.775601, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.76, "high": 16.0, "low": 14.56, "close": 15.3, "volume": 1872657}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.674545, "activity_20": 15.162667, "activity_30": 14.488301}, "trend_signal": 1, "fair_value": 28.997146, "relative_strength": 3.777447, "rate_of_change": 0.9131268284025998, "market_dynamics": 0.569472, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.24, "close": 15.34, "volume": 2369413}, "trend_line": 13.742667, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.624364, "activity_20": 15.240667, "activity_30": 14.598624}, "trend_signal": 1, "fair_value": 28.830485, "relative_strength": 8.088492, "rate_of_change": 0.8266104181951582, "market_dynamics": 0.337131, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.44, "high": 15.54, "low": 14.46, "close": 15.1, "volume": 1561124}, "trend_line": 13.848667, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.519273, "activity_20": 15.281143, "activity_30": 14.686193}, "trend_signal": 1, "fair_value": 28.67736, "relative_strength": 10.969886, "rate_of_change": 0.7713204431134064, "market_dynamics": -0.03914, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.36, "high": 15.46, "low": 14.6, "close": 15.4, "volume": 1436770}, "trend_line": 13.958667, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.482182, "activity_20": 15.335429, "activity_30": 14.78628}, "trend_signal": 1, "fair_value": 28.556308, "relative_strength": 13.123656, "rate_of_change": 0.7943002745318334, "market_dynamics": -0.148904, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.52, "high": 15.52, "low": 14.2, "close": 14.4, "volume": 1724738}, "trend_line": 14.038667, "activity_lines": {"activity_5": 14.992, "activity_10": 15.260727, "activity_20": 15.280095, "activity_30": 14.814753}, "trend_signal": 1, "fair_value": 28.447887, "relative_strength": 8.487568, "rate_of_change": 0.5731206282089835, "market_dynamics": -0.425448, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.4, "high": 15.44, "low": 14.16, "close": 15.22, "volume": 1536145}, "trend_line": 14.154, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.200727, "activity_20": 15.303048, "activity_30": 14.890968}, "trend_signal": 1, "fair_value": 28.348689, "relative_strength": 13.433476, "rate_of_change": 0.8215381132695838, "market_dynamics": -0.568108, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.4, "high": 15.82, "low": 15.1, "close": 15.82, "volume": 1300634}, "trend_line": 14.284667, "activity_lines": {"activity_5": 15.272, "activity_10": 15.264, "activity_20": 15.377714, "activity_30": 14.998452}, "trend_signal": 1, "fair_value": 28.250957, "relative_strength": 17.097874, "rate_of_change": 0.9231807262964585, "market_dynamics": -0.580724, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.84, "high": 16.4, "low": 14.7, "close": 15.5, "volume": 1017820}, "trend_line": 14.412, "activity_lines": {"activity_5": 15.376, "activity_10": 15.288364, "activity_20": 15.408095, "activity_30": 15.07686}, "trend_signal": 1, "fair_value": 28.153554, "relative_strength": 13.209767, "rate_of_change": 0.8913963482662924, "market_dynamics": -0.633079, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 17.700001, "low": 15.312, "close": 16.488001, "volume": 2850158}, "trend_line": 14.574267, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.504364, "activity_20": 15.521238, "activity_30": 15.210796}, "trend_signal": 1, "fair_value": 28.073591, "relative_strength": 17.635837, "rate_of_change": 1.1259159034138213, "market_dynamics": -0.343977, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.6, "close": 16.950001, "volume": 1561366}, "trend_line": 14.7486, "activity_lines": {"activity_5": 16.270801, "activity_10": 15.796946, "activity_20": 15.665486, "activity_30": 15.364069}, "trend_signal": 1, "fair_value": 27.985483, "relative_strength": 19.593434, "rate_of_change": 1.1961699343095535, "market_dynamics": -0.137834, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.68, "close": 18.75, "volume": 3015000}, "trend_line": 14.9796, "activity_lines": {"activity_5": 17.188934, "activity_10": 16.378437, "activity_20": 15.964733, "activity_30": 15.622224}, "trend_signal": 1, "fair_value": 27.909707, "relative_strength": 29.143041, "rate_of_change": 1.5662503559659893, "market_dynamics": 0.227936, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 20.889999, "low": 18.450001, "close": 20.0, "volume": 6825447}, "trend_line": 15.2376, "activity_lines": {"activity_5": 18.2884, "activity_10": 17.124473, "activity_20": 16.368886, "activity_30": 15.946121}, "trend_signal": 1, "fair_value": 27.83877, "relative_strength": 34.23588, "rate_of_change": 1.7223423856444826, "market_dynamics": 0.769848, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9, "high": 21.200001, "low": 19.822001, "close": 20.360001, "volume": 3241181}, "trend_line": 15.516267, "activity_lines": {"activity_5": 19.229201, "activity_10": 17.851237, "activity_20": 16.782181, "activity_30": 16.276598}, "trend_signal": 1, "fair_value": 27.76895, "relative_strength": 38.97057, "rate_of_change": 1.8288116238777672, "market_dynamics": 1.071327, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 20.530001, "low": 19.200001, "close": 20.049999, "volume": 2463180}, "trend_line": 15.771933, "activity_lines": {"activity_5": 19.742667, "activity_10": 18.426, "activity_20": 17.144429, "activity_30": 16.569097}, "trend_signal": 1, "fair_value": 27.693573, "relative_strength": 33.299185, "rate_of_change": 1.6477287997171068, "market_dynamics": 1.361845, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.26, "high": 21.395, "low": 20.23, "close": 20.85, "volume": 1828588}, "trend_line": 15.9856, "activity_lines": {"activity_5": 20.285333, "activity_10": 19.061673, "activity_20": 17.560057, "activity_30": 16.896714}, "trend_signal": 1, "fair_value": 27.624911, "relative_strength": 36.822437, "rate_of_change": 1.3547293156774072, "market_dynamics": 1.456938, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 21.370001, "low": 20.1, "close": 20.709999, "volume": 1815279}, "trend_line": 16.2066, "activity_lines": {"activity_5": 20.521333, "activity_10": 19.554618, "activity_20": 17.934876, "activity_30": 17.201514}, "trend_signal": 1, "fair_value": 27.561699, "relative_strength": 30.170291, "rate_of_change": 1.38249424482035, "market_dynamics": 1.362456, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.802, "close": 20.200001, "volume": 1177663}, "trend_line": 16.449267, "activity_lines": {"activity_5": 20.456667, "activity_10": 19.855018, "activity_20": 18.238695, "activity_30": 17.459153}, "trend_signal": 1, "fair_value": 27.498391, "relative_strength": 26.166162, "rate_of_change": 1.4973344193106344, "market_dynamics": 1.225866, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 21.875, "low": 20.225, "close": 21.6, "volume": 2245904}, "trend_line": 16.731933, "activity_lines": {"activity_5": 20.845333, "activity_10": 20.330327, "activity_20": 18.660038, "activity_30": 17.791458}, "trend_signal": 1, "fair_value": 27.439694, "relative_strength": 32.932324, "rate_of_change": 1.7184109176415128, "market_dynamics": 1.179837, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.82, "high": 23.309999, "low": 21.405001, "close": 23.25, "volume": 2568521}, "trend_line": 17.0476, "activity_lines": {"activity_5": 21.701333, "activity_10": 20.994727, "activity_20": 19.212619, "activity_30": 18.211979}, "trend_signal": 1, "fair_value": 27.39197, "relative_strength": 39.776002, "rate_of_change": 1.8866140570847234, "market_dynamics": 1.20042, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 23.495001, "low": 22.285, "close": 22.715, "volume": 2669731}, "trend_line": 17.354767, "activity_lines": {"activity_5": 22.165667, "activity_10": 21.438909, "activity_20": 19.680105, "activity_30": 18.577617}, "trend_signal": 1, "fair_value": 27.324156, "relative_strength": 36.67053, "rate_of_change": 1.801819610971631, "market_dynamics": 1.234915, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.855, "high": 22.855, "low": 21.200001, "close": 21.48, "volume": 2577519}, "trend_line": 17.544767, "activity_lines": {"activity_5": 22.094, "activity_10": 21.553727, "activity_20": 19.992472, "activity_30": 18.843761}, "trend_signal": 1, "fair_value": 27.262706, "relative_strength": 30.797052, "rate_of_change": 1.0948000627147647, "market_dynamics": 1.214915, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.299999, "high": 21.51, "low": 20.110001, "close": 20.514999, "volume": 2420858}, "trend_line": 17.737933, "activity_lines": {"activity_5": 21.649333, "activity_10": 21.443454, "activity_20": 20.183505, "activity_30": 19.035389}, "trend_signal": 1, "fair_value": 27.176822, "relative_strength": 22.493709, "rate_of_change": 1.1009892579365772, "market_dynamics": 0.976312, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.514999, "high": 22.514999, "low": 20.049999, "close": 22.145, "volume": 2403575}, "trend_line": 17.9481, "activity_lines": {"activity_5": 21.727, "activity_10": 21.620182, "activity_20": 20.505133, "activity_30": 19.319716}, "trend_signal": 1, "fair_value": 27.114081, "relative_strength": 29.538665, "rate_of_change": 1.1848449309172517, "market_dynamics": 0.750407, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.280001, "high": 22.700001, "low": 21.639999, "close": 22.215, "volume": 1590848}, "trend_line": 18.179933, "activity_lines": {"activity_5": 21.791666, "activity_10": 21.777182, "activity_20": 20.799881, "activity_30": 19.595}, "trend_signal": 1, "fair_value": 27.030764, "relative_strength": 29.09776, "rate_of_change": 1.2916854708854875, "market_dynamics": 0.445001, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.75, "high": 23.9, "low": 22.115, "close": 23.495001, "volume": 2464748}, "trend_line": 18.460433, "activity_lines": {"activity_5": 22.352, "activity_10": 22.127546, "activity_20": 21.184081, "activity_30": 19.937908}, "trend_signal": 1, "fair_value": 26.969536, "relative_strength": 33.6822, "rate_of_change": 1.542909976620926, "market_dynamics": 0.350872, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.715, "high": 23.83, "low": 22.514999, "close": 22.764999, "volume": 1188481}, "trend_line": 18.685933, "activity_lines": {"activity_5": 22.617, "activity_10": 22.297091, "activity_20": 21.455448, "activity_30": 20.215622}, "trend_signal": 1, "fair_value": 26.898869, "relative_strength": 27.567274, "rate_of_change": 1.221531477620272, "market_dynamics": 0.234595, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.764999, "high": 23.125, "low": 21.905001, "close": 22.174999, "volume": 953194}, "trend_line": 18.862433, "activity_lines": {"activity_5": 22.599666, "activity_10": 22.322, "activity_20": 21.634695, "activity_30": 20.440723}, "trend_signal": 1, "fair_value": 26.824419, "relative_strength": 23.925646, "rate_of_change": 0.9445608094602542, "market_dynamics": -0.021472, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.344999, "high": 22.799999, "low": 21.5, "close": 21.709999, "volume": 1208606}, "trend_line": 19.047433, "activity_lines": {"activity_5": 22.316666, "activity_10": 22.226454, "activity_20": 21.739395, "activity_30": 20.624436}, "trend_signal": 1, "fair_value": 26.731518, "relative_strength": 22.378987, "rate_of_change": 0.9807854585885197, "market_dynamics": -0.226675, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.65, "high": 21.450001, "low": 19.0, "close": 21.225, "volume": 2970117}, "trend_line": 19.218933, "activity_lines": {"activity_5": 21.900999, "activity_10": 22.040727, "activity_20": 21.768333, "activity_30": 20.764925}, "trend_signal": 1, "fair_value": 26.639474, "relative_strength": 18.294822, "rate_of_change": 0.9003837944987034, "market_dynamics": -0.420264, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.18, "high": 21.5, "low": 20.200001, "close": 21.459999, "volume": 1392626}, "trend_line": 19.4396, "activity_lines": {"activity_5": 21.629666, "activity_10": 21.934545, "activity_20": 21.797095, "activity_30": 20.909509}, "trend_signal": 1, "fair_value": 26.552904, "relative_strength": 16.168981, "rate_of_change": 1.148175083393021, "market_dynamics": -0.578614, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 22.195, "low": 20.9, "close": 21.315001, "volume": 915946}, "trend_line": 19.6401, "activity_lines": {"activity_5": 21.445667, "activity_10": 21.824818, "activity_20": 21.790571, "activity_30": 21.030503}, "trend_signal": 1, "fair_value": 26.477702, "relative_strength": 15.116587, "rate_of_change": 1.031399823041635, "market_dynamics": -0.672619, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.450001, "high": 25.24, "low": 21.205, "close": 25.02, "volume": 5056102}, "trend_line": 19.962767, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.391727, "activity_20": 22.12469, "activity_30": 21.377593}, "trend_signal": 1, "fair_value": 26.42387, "relative_strength": 33.050515, "rate_of_change": 1.6428989669095329, "market_dynamics": -0.350571, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.959999, "high": 25.6, "low": 22.66, "close": 23.32, "volume": 2647734}, "trend_line": 20.236767, "activity_lines": {"activity_5": 22.984667, "activity_10": 22.567636, "activity_20": 22.273, "activity_30": 21.594189}, "trend_signal": 1, "fair_value": 26.356761, "relative_strength": 27.392378, "rate_of_change": 1.3725552174205153, "market_dynamics": -0.323489, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.32, "high": 24.860001, "low": 22.9, "close": 24.715, "volume": 1082962}, "trend_line": 20.547267, "activity_lines": {"activity_5": 23.733667, "activity_10": 22.975818, "activity_20": 22.540071, "activity_30": 21.883107}, "trend_signal": 1, "fair_value": 26.279948, "relative_strength": 31.396658, "rate_of_change": 1.534335993491456, "market_dynamics": -0.122834, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.9, "high": 25.83, "low": 24.6, "close": 25.0, "volume": 1900758}, "trend_line": 20.9006, "activity_lines": {"activity_5": 24.345, "activity_10": 23.390364, "activity_20": 22.812071, "activity_30": 22.170381}, "trend_signal": 1, "fair_value": 26.218054, "relative_strength": 31.298449, "rate_of_change": 1.71961069080379, "market_dynamics": 0.223862, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.254999, "high": 27.49, "low": 24.775, "close": 27.35, "volume": 2019004}, "trend_line": 21.304933, "activity_lines": {"activity_5": 25.503667, "activity_10": 24.204818, "activity_20": 23.288119, "activity_30": 22.586471}, "trend_signal": 1, "fair_value": 26.1621, "relative_strength": 41.707423, "rate_of_change": 1.9345521181209993, "market_dynamics": 0.335643, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 27.41, "close": 28.1, "volume": 3663110}, "trend_line": 21.714267, "activity_lines": {"activity_5": 26.51, "activity_10": 25.072273, "activity_20": 23.803976, "activity_30": 23.024862}, "trend_signal": 1, "fair_value": 26.108176, "relative_strength": 39.78479, "rate_of_change": 1.9213109001563218, "market_dynamics": 0.743207, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5, "high": 28.665001, "low": 26.495001, "close": 27.4, "volume": 2567839}, "trend_line": 22.110933, "activity_lines": {"activity_5": 27.077667, "activity_10": 25.704727, "activity_20": 24.215548, "activity_30": 23.391684}, "trend_signal": 1, "fair_value": 26.045799, "relative_strength": 34.787133, "rate_of_change": 1.8267528901620291, "market_dynamics": 1.030756, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.629999, "close": 26.65, "volume": 2350611}, "trend_line": 22.449667, "activity_lines": {"activity_5": 27.123333, "activity_10": 26.097364, "activity_20": 24.528071, "activity_30": 23.684527}, "trend_signal": 1, "fair_value": 25.97425, "relative_strength": 31.020281, "rate_of_change": 1.5319751545536424, "market_dynamics": 1.101598, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.629999, "high": 26.815001, "low": 25.799999, "close": 26.055, "volume": 1144828}, "trend_line": 22.753167, "activity_lines": {"activity_5": 26.841667, "activity_10": 26.283182, "activity_20": 24.767738, "activity_30": 23.917129}, "trend_signal": 1, "fair_value": 25.892936, "relative_strength": 24.420084, "rate_of_change": 1.3519131486449205, "market_dynamics": 0.918996, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.59, "close": 26.135, "volume": 1539486}, "trend_line": 22.999333, "activity_lines": {"activity_5": 26.516333, "activity_10": 26.4, "activity_20": 24.999119, "activity_30": 24.135312}, "trend_signal": 1, "fair_value": 25.823243, "relative_strength": 25.971576, "rate_of_change": 1.0818977419714748, "market_dynamics": 0.649905, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 26.045, "low": 23.809999, "close": 24.700001, "volume": 2382534}, "trend_line": 23.156, "activity_lines": {"activity_5": 25.793667, "activity_10": 26.168273, "activity_20": 25.071667, "activity_30": 24.245032}, "trend_signal": 1, "fair_value": 25.745145, "relative_strength": 19.368405, "rate_of_change": 0.6811806238033024, "market_dynamics": 0.378568, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 25.389999, "low": 22.0, "close": 25.049999, "volume": 2585787}, "trend_line": 23.312333, "activity_lines": {"activity_5": 25.414333, "activity_10": 26.006, "activity_20": 25.157619, "activity_30": 24.367226}, "trend_signal": 1, "fair_value": 25.679604, "relative_strength": 17.863708, "rate_of_change": 0.6751295560545866, "market_dynamics": 0.193919, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.540001, "high": 26.235001, "low": 24.540001, "close": 25.5, "volume": 1572458}, "trend_line": 23.494, "activity_lines": {"activity_5": 25.341667, "activity_10": 25.894091, "activity_20": 25.272595, "activity_30": 24.508366}, "trend_signal": 1, "fair_value": 25.609014, "relative_strength": 17.104137, "rate_of_change": 0.7792742150689119, "market_dynamics": 0.045108, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.780001, "high": 26.18, "low": 24.895, "close": 25.405001, "volume": 1332259}, "trend_line": 23.645833, "activity_lines": {"activity_5": 25.314, "activity_10": 25.750637, "activity_20": 25.362881, "activity_30": 24.631656}, "trend_signal": 1, "fair_value": 25.532261, "relative_strength": 17.018777, "rate_of_change": 0.6462628756278194, "market_dynamics": -0.172291, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.004999, "high": 25.799999, "low": 24.0, "close": 24.865, "volume": 1685274}, "trend_line": 23.784333, "activity_lines": {"activity_5": 25.149667, "activity_10": 25.501637, "activity_20": 25.392643, "activity_30": 24.710312}, "trend_signal": 1, "fair_value": 25.454427, "relative_strength": 14.108933, "rate_of_change": 0.5857268805036411, "market_dynamics": -0.431245, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.620001, "high": 25.174999, "low": 24.24, "close": 24.42, "volume": 1040733}, "trend_line": 23.925, "activity_lines": {"activity_5": 24.921667, "activity_10": 25.216909, "activity_20": 25.370024, "activity_30": 24.751323}, "trend_signal": 1, "fair_value": 25.374137, "relative_strength": 11.603692, "rate_of_change": 0.5914271381921896, "market_dynamics": -0.720996, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.295, "high": 25.07, "low": 24.049999, "close": 25.0, "volume": 1301237}, "trend_line": 24.038333, "activity_lines": {"activity_5": 24.905667, "activity_10": 25.104546, "activity_20": 25.391952, "activity_30": 24.820677}, "trend_signal": 1, "fair_value": 25.282887, "relative_strength": 17.133838, "rate_of_change": 0.4737011494252907, "market_dynamics": -0.934073, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.52, "high": 27.805, "low": 25.52, "close": 26.860001, "volume": 2186610}, "trend_line": 24.158667, "activity_lines": {"activity_5": 25.513, "activity_10": 25.374, "activity_20": 25.575357, "activity_30": 25.002721}, "trend_signal": 1, "fair_value": 25.186899, "relative_strength": 22.76127, "rate_of_change": 0.5005921167661656, "market_dynamics": -0.868536, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 27.32, "low": 25.0, "close": 25.67, "volume": 3002384}, "trend_line": 24.257167, "activity_lines": {"activity_5": 25.633, "activity_10": 25.423273, "activity_20": 25.618595, "activity_30": 25.100226}, "trend_signal": 1, "fair_value": 25.074158, "relative_strength": 13.571374, "rate_of_change": 0.4077211710397673, "market_dynamics": -0.730107, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.389999, "high": 25.655001, "low": 23.065001, "close": 24.375, "volume": 3152470}, "trend_line": 24.353667, "activity_lines": {"activity_5": 25.303667, "activity_10": 25.244091, "activity_20": 25.518453, "activity_30": 25.107828}, "trend_signal": 1, "fair_value": 24.913843, "relative_strength": 6.039252, "rate_of_change": 0.3978205698959094, "market_dynamics": -0.616879, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 24.695, "low": 21.0, "close": 21.200001, "volume": 8820327}, "trend_line": 24.3765, "activity_lines": {"activity_5": 23.948667, "activity_10": 24.519637, "activity_20": 25.101357, "activity_30": 24.904366}, "trend_signal": 0, "fair_value": 24.701837, "relative_strength": -8.918701, "rate_of_change": 0.0937559013186743, "market_dynamics": -0.582403, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.120001, "high": 21.99, "low": 20.875, "close": 21.41, "volume": 1990685}, "trend_line": 24.352, "activity_lines": {"activity_5": 22.878334, "activity_10": 23.897, "activity_20": 24.722453, "activity_30": 24.712979}, "trend_signal": 0, "fair_value": 24.519342, "relative_strength": -8.027243, "rate_of_change": -0.10050663548909705, "market_dynamics": -0.859191, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.334999, "high": 22.209999, "low": 20.35, "close": 21.9, "volume": 1841376}, "trend_line": 24.3415, "activity_lines": {"activity_5": 22.210667, "activity_10": 23.429637, "activity_20": 24.39931, "activity_30": 24.554785}, "trend_signal": 0, "fair_value": 24.328881, "relative_strength": -7.827035, "rate_of_change": -0.043117608409988496, "market_dynamics": -1.084626, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.485001, "high": 22.195, "low": 20.995001, "close": 21.799999, "volume": 1315961}, "trend_line": 24.285, "activity_lines": {"activity_5": 21.840333, "activity_10": 23.009545, "activity_20": 24.080048, "activity_30": 24.390817}, "trend_signal": 0, "fair_value": 24.152853, "relative_strength": -6.659203, "rate_of_change": -0.2321138795883564, "market_dynamics": -1.265885, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01, "high": 23.49, "low": 20.0, "close": 22.945, "volume": 2991960}, "trend_line": 24.291, "activity_lines": {"activity_5": 22.109666, "activity_10": 22.863182, "activity_20": 23.885072, "activity_30": 24.304366}, "trend_signal": 0, "fair_value": 24.000033, "relative_strength": -2.347563, "rate_of_change": 0.024706609017913227, "market_dynamics": -1.208808, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.969999, "high": 23.59, "low": 22.24, "close": 22.6, "volume": 982158}, "trend_line": 24.305167, "activity_lines": {"activity_5": 22.359333, "activity_10": 22.689, "activity_20": 23.678214, "activity_30": 24.195269}, "trend_signal": 0, "fair_value": 23.849762, "relative_strength": -5.009266, "rate_of_change": 0.05832201226792015, "market_dynamics": -1.137838, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.735001, "high": 23.334999, "low": 22.08, "close": 23.075001, "volume": 1087512}, "trend_line": 24.350667, "activity_lines": {"activity_5": 22.674, "activity_10": 22.634273, "activity_20": 23.542786, "activity_30": 24.115903}, "trend_signal": 0, "fair_value": 23.71523, "relative_strength": -2.742474, "rate_of_change": 0.18720299268052978, "market_dynamics": -1.022533, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 24.23, "low": 20.16, "close": 22.0, "volume": 4410792}, "trend_line": 24.3765, "activity_lines": {"activity_5": 22.519334, "activity_10": 22.419091, "activity_20": 23.325572, "activity_30": 23.964247}, "trend_signal": 0, "fair_value": 23.585311, "relative_strength": -7.618312, "rate_of_change": 0.10608744310781573, "market_dynamics": -0.853483, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.92, "high": 21.92, "low": 20.4, "close": 20.905001, "volume": 1341332}, "trend_line": 24.358, "activity_lines": {"activity_5": 21.993001, "activity_10": 22.093182, "activity_20": 23.026215, "activity_30": 23.74028}, "trend_signal": 0, "fair_value": 23.439645, "relative_strength": -13.209295, "rate_of_change": -0.07589276557339862, "market_dynamics": -0.968134, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.905001, "high": 21.219999, "low": 20.610001, "close": 20.834999, "volume": 781945}, "trend_line": 24.342, "activity_lines": {"activity_5": 21.503, "activity_10": 21.841182, "activity_20": 22.744714, "activity_30": 23.512989}, "trend_signal": 0, "fair_value": 23.249894, "relative_strength": -15.292242, "rate_of_change": -0.06568683799984312, "market_dynamics": -0.994693, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9, "high": 21.725, "low": 20.42, "close": 21.59, "volume": 1259494}, "trend_line": 24.227667, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.790818, "activity_20": 22.560357, "activity_30": 23.335441}, "trend_signal": 0, "fair_value": 23.06419, "relative_strength": -11.201276, "rate_of_change": -0.46969435543504423, "market_dynamics": -1.002856, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.6, "low": 17.601999, "close": 18.146, "volume": 3789807}, "trend_line": 24.0552, "activity_lines": {"activity_5": 20.227, "activity_10": 21.107182, "activity_20": 22.06281, "activity_30": 22.943075}, "trend_signal": 0, "fair_value": 22.880607, "relative_strength": -18.981325, "rate_of_change": -0.7118597098102802, "market_dynamics": -1.118352, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.6, "high": 20.0, "low": 16.5, "close": 19.26, "volume": 2066622}, "trend_line": 23.873367, "activity_lines": {"activity_5": 19.7486, "activity_10": 20.685436, "activity_20": 21.704233, "activity_30": 22.633708}, "trend_signal": 0, "fair_value": 22.705752, "relative_strength": -14.630759, "rate_of_change": -0.7558989324553569, "market_dynamics": -1.104475, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.959999, "high": 21.65, "low": 19.559999, "close": 21.200001, "volume": 962928}, "trend_line": 23.7467, "activity_lines": {"activity_5": 20.099534, "activity_10": 20.664418, "activity_20": 21.560133, "activity_30": 22.461232}, "trend_signal": 0, "fair_value": 22.540159, "relative_strength": -8.55111, "rate_of_change": -0.5305786988487952, "market_dynamics": -0.968149, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 20.4, "close": 20.9, "volume": 807722}, "trend_line": 23.5317, "activity_lines": {"activity_5": 20.3308, "activity_10": 20.599764, "activity_20": 21.407486, "activity_30": 22.277574}, "trend_signal": 0, "fair_value": 22.381767, "relative_strength": -10.364488, "rate_of_change": -0.9053889593080295, "market_dynamics": -0.85769, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 20.0, "close": 20.950001, "volume": 818167}, "trend_line": 23.293367, "activity_lines": {"activity_5": 20.574401, "activity_10": 20.581382, "activity_20": 21.278481, "activity_30": 22.111013}, "trend_signal": 0, "fair_value": 22.217745, "relative_strength": -13.207397, "rate_of_change": -1.0128167535707187, "market_dynamics": -0.654353, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.540001, "close": 19.74, "volume": 896030}, "trend_line": 23.038034, "activity_lines": {"activity_5": 20.457334, "activity_10": 20.373, "activity_20": 21.050762, "activity_30": 21.881764}, "trend_signal": 0, "fair_value": 22.072943, "relative_strength": -17.812701, "rate_of_change": -1.0961618386899594, "market_dynamics": -0.552693, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 20.799999, "close": 21.5, "volume": 1474737}, "trend_line": 22.866367, "activity_lines": {"activity_5": 20.820667, "activity_10": 20.545255, "activity_20": 21.01571, "activity_30": 21.782536}, "trend_signal": 0, "fair_value": 21.945769, "relative_strength": -13.872798, "rate_of_change": -0.7451460484865998, "market_dynamics": -0.343324, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.85, "high": 22.25, "low": 20.049999, "close": 20.85, "volume": 1659637}, "trend_line": 22.692867, "activity_lines": {"activity_5": 20.818, "activity_10": 20.608418, "activity_20": 20.944276, "activity_30": 21.652447}, "trend_signal": 0, "fair_value": 21.806495, "relative_strength": -15.444827, "rate_of_change": -0.7587562991532527, "market_dynamics": -0.212026, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.450001, "high": 24.200001, "low": 21.450001, "close": 23.25, "volume": 3245669}, "trend_line": 22.5967, "activity_lines": {"activity_5": 21.638667, "activity_10": 21.108946, "activity_20": 21.124367, "activity_30": 21.688392}, "trend_signal": 0, "fair_value": 21.672688, "relative_strength": -6.29105, "rate_of_change": -0.4237763346517706, "market_dynamics": 0.187556, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.549999, "close": 23.35, "volume": 2362310}, "trend_line": 22.5517, "activity_lines": {"activity_5": 22.336, "activity_10": 21.583746, "activity_20": 21.319338, "activity_30": 21.736992}, "trend_signal": 0, "fair_value": 21.554993, "relative_strength": -7.116376, "rate_of_change": -0.1991441228143851, "market_dynamics": 0.629581, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.1, "close": 22.65, "volume": 875633}, "trend_line": 22.4717, "activity_lines": {"activity_5": 22.64, "activity_10": 21.899273, "activity_20": 21.437405, "activity_30": 21.743333}, "trend_signal": 0, "fair_value": 21.4582, "relative_strength": -12.106591, "rate_of_change": -0.35474044085369105, "market_dynamics": 0.734507, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.15, "high": 23.25, "low": 22.15, "close": 22.950001, "volume": 519646}, "trend_line": 22.3867, "activity_lines": {"activity_5": 22.85, "activity_10": 22.187455, "activity_20": 21.578138, "activity_30": 21.774192}, "trend_signal": 0, "fair_value": 21.362536, "relative_strength": -11.768853, "rate_of_change": -0.3782535366705559, "market_dynamics": 0.897766, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.799999, "high": 24.1, "low": 22.299999, "close": 23.65, "volume": 694346}, "trend_line": 22.3282, "activity_lines": {"activity_5": 23.196667, "activity_10": 22.535818, "activity_20": 21.780538, "activity_30": 21.855695}, "trend_signal": 0, "fair_value": 21.270963, "relative_strength": -6.93784, "rate_of_change": -0.26131587058388334, "market_dynamics": 0.789155, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.15, "close": 23.549999, "volume": 599071}, "trend_line": 22.284367, "activity_lines": {"activity_5": 23.323333, "activity_10": 22.821455, "activity_20": 21.964605, "activity_30": 21.934521}, "trend_signal": 0, "fair_value": 21.177162, "relative_strength": -8.566338, "rate_of_change": -0.19631228670470235, "market_dynamics": 0.706188, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.450001, "close": 23.4, "volume": 752169}, "trend_line": 22.250367, "activity_lines": {"activity_5": 23.38, "activity_10": 23.031636, "activity_20": 22.131505, "activity_30": 22.006497}, "trend_signal": 0, "fair_value": 21.081606, "relative_strength": -8.661671, "rate_of_change": -0.15257332640410617, "market_dynamics": 0.776161, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 23.700001, "low": 22.5, "close": 23.299999, "volume": 641625}, "trend_line": 22.1937, "activity_lines": {"activity_5": 23.4, "activity_10": 23.179091, "activity_20": 22.285071, "activity_30": 22.074215}, "trend_signal": 0, "fair_value": 20.975492, "relative_strength": -8.324224, "rate_of_change": -0.25467894529560303, "market_dynamics": 0.819212, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.299999, "high": 24.15, "low": 23.25, "close": 23.5, "volume": 752821}, "trend_line": 22.0817, "activity_lines": {"activity_5": 23.443333, "activity_10": 23.298182, "activity_20": 22.456614, "activity_30": 22.158492}, "trend_signal": 1, "fair_value": 20.868279, "relative_strength": -7.297547, "rate_of_change": -0.5046477153426346, "market_dynamics": 0.831867, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.549999, "high": 23.799999, "low": 22.700001, "close": 22.75, "volume": 1001769}, "trend_line": 21.984367, "activity_lines": {"activity_5": 23.2, "activity_10": 23.244545, "activity_20": 22.549586, "activity_30": 22.201609}, "trend_signal": 1, "fair_value": 20.757053, "relative_strength": -9.610305, "rate_of_change": -0.44078580906362536, "market_dynamics": 0.795311, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 23.65, "low": 22.25, "close": 23.4, "volume": 762760}, "trend_line": 21.951867, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.274545, "activity_20": 22.695676, "activity_30": 22.29294}, "trend_signal": 1, "fair_value": 20.6611, "relative_strength": -7.950383, "rate_of_change": -0.14783232103066177, "market_dynamics": 0.726646, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 16.299999, "close": 18.6, "volume": 7243894}, "trend_line": 21.8652, "activity_lines": {"activity_5": 21.676667, "activity_10": 22.429091, "activity_20": 22.372409, "activity_30": 22.07669}, "trend_signal": 0, "fair_value": 20.543899, "relative_strength": -27.03489, "rate_of_change": -0.39480468791104867, "market_dynamics": 0.413011, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.6, "high": 18.719999, "low": 17.66, "close": 18.200001, "volume": 2277455}, "trend_line": 21.7582, "activity_lines": {"activity_5": 20.306667, "activity_10": 21.597273, "activity_20": 22.025286, "activity_30": 21.840226}, "trend_signal": 0, "fair_value": 20.424531, "relative_strength": -29.558239, "rate_of_change": -0.48936209135979947, "market_dynamics": -0.053548, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.940001, "close": 18.139999, "volume": 3181998}, "trend_line": 21.632867, "activity_lines": {"activity_5": 19.256667, "activity_10": 20.835454, "activity_20": 21.67219, "activity_30": 21.606794}, "trend_signal": 0, "fair_value": 20.312315, "relative_strength": -28.460999, "rate_of_change": -0.5760265095458158, "market_dynamics": -0.418095, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.74, "high": 18.1, "low": 17.0, "close": 17.26, "volume": 1282271}, "trend_line": 21.481533, "activity_lines": {"activity_5": 18.270667, "activity_10": 20.001091, "activity_20": 21.240619, "activity_30": 21.324673}, "trend_signal": 0, "fair_value": 20.190094, "relative_strength": -30.530732, "rate_of_change": -0.699555911844704, "market_dynamics": -0.891649, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.26, "high": 17.5, "low": 16.700001, "close": 16.82, "volume": 1281340}, "trend_line": 21.277367, "activity_lines": {"activity_5": 17.504, "activity_10": 19.202909, "activity_20": 20.785905, "activity_30": 21.023929}, "trend_signal": 0, "fair_value": 20.071797, "relative_strength": -32.85266, "rate_of_change": -0.9504256516515706, "market_dynamics": -1.104976, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.66, "high": 18.139999, "low": 16.620001, "close": 16.66, "volume": 2102297}, "trend_line": 21.079367, "activity_lines": {"activity_5": 17.122667, "activity_10": 18.498, "activity_20": 20.335381, "activity_30": 20.726034}, "trend_signal": 0, "fair_value": 19.940573, "relative_strength": -32.47361, "rate_of_change": -0.9305662679033566, "market_dynamics": -1.116361, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.540001, "high": 17.24, "low": 13.9, "close": 14.98, "volume": 3808164}, "trend_line": 20.809533, "activity_lines": {"activity_5": 16.310667, "activity_10": 17.610182, "activity_20": 19.745286, "activity_30": 20.332527}, "trend_signal": 0, "fair_value": 19.827936, "relative_strength": -39.080938, "rate_of_change": -1.280085877341587, "market_dynamics": -1.126395, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.96, "high": 15.9, "low": 14.5, "close": 15.44, "volume": 1466001}, "trend_line": 20.590867, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.957273, "activity_20": 19.221667, "activity_30": 19.986105}, "trend_signal": 0, "fair_value": 19.70476, "relative_strength": -35.919874, "rate_of_change": -1.0507972475883958, "market_dynamics": -1.113699, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.44, "high": 15.82, "low": 14.66, "close": 14.7, "volume": 1306642}, "trend_line": 20.384033, "activity_lines": {"activity_5": 15.356, "activity_10": 16.316364, "activity_20": 18.656429, "activity_30": 19.606049}, "trend_signal": 0, "fair_value": 19.587154, "relative_strength": -38.190849, "rate_of_change": -1.0044938855658707, "market_dynamics": -1.118114, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.56, "high": 14.9, "low": 13.82, "close": 14.44, "volume": 1092342}, "trend_line": 20.170867, "activity_lines": {"activity_5": 14.929333, "activity_10": 15.774545, "activity_20": 18.095714, "activity_30": 19.222563}, "trend_signal": 0, "fair_value": 19.473038, "relative_strength": -37.4392, "rate_of_change": -1.0457498768766589, "market_dynamics": -1.172792, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.52, "high": 14.62, "low": 13.6, "close": 14.08, "volume": 1132013}, "trend_line": 19.920533, "activity_lines": {"activity_5": 14.541333, "activity_10": 15.330182, "activity_20": 17.542667, "activity_30": 18.829604}, "trend_signal": 0, "fair_value": 19.362566, "relative_strength": -38.964124, "rate_of_change": -1.241067129142254, "market_dynamics": -1.256619, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.08, "high": 14.94, "low": 13.56, "close": 14.76, "volume": 1723532}, "trend_line": 19.807667, "activity_lines": {"activity_5": 14.552, "activity_10": 15.091636, "activity_20": 17.098524, "activity_30": 18.496667}, "trend_signal": 0, "fair_value": 19.295725, "relative_strength": -33.963574, "rate_of_change": -0.5665812255123914, "market_dynamics": -1.211363, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 14.96, "low": 13.64, "close": 13.7, "volume": 1010341}, "trend_line": 19.622333, "activity_lines": {"activity_5": 14.224, "activity_10": 14.722909, "activity_20": 16.591, "activity_30": 18.102624}, "trend_signal": 0, "fair_value": 19.211379, "relative_strength": -37.453982, "rate_of_change": -0.9356679915913241, "market_dynamics": -1.207116, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 16.18, "low": 13.7, "close": 14.94, "volume": 1908774}, "trend_line": 19.413667, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.660364, "activity_20": 16.245619, "activity_30": 17.800538}, "trend_signal": 0, "fair_value": 19.138155, "relative_strength": -31.675509, "rate_of_change": -1.0634107575281742, "market_dynamics": -1.072321, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.62, "high": 15.08, "low": 14.16, "close": 14.62, "volume": 788895}, "trend_line": 19.204333, "activity_lines": {"activity_5": 14.504, "activity_10": 14.581818, "activity_20": 15.911238, "activity_30": 17.491269}, "trend_signal": 0, "fair_value": 19.064863, "relative_strength": -31.028655, "rate_of_change": -1.0782816043975716, "market_dynamics": -0.903317, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.42, "high": 15.86, "low": 14.3, "close": 15.86, "volume": 1233323}, "trend_line": 19.034667, "activity_lines": {"activity_5": 14.984, "activity_10": 14.768727, "activity_20": 15.737476, "activity_30": 17.275505}, "trend_signal": 0, "fair_value": 19.007057, "relative_strength": -25.572853, "rate_of_change": -0.8834777026622036, "market_dynamics": -0.622778, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.86, "high": 16.16, "low": 15.26, "close": 15.96, "volume": 868514}, "trend_line": 18.908667, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.988364, "activity_20": 15.609143, "activity_30": 17.07714}, "trend_signal": 0, "fair_value": 18.951797, "relative_strength": -25.348787, "rate_of_change": -0.6619501144937165, "market_dynamics": -0.271683, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 17.16, "low": 16.0, "close": 16.959999, "volume": 786607}, "trend_line": 18.757333, "activity_lines": {"activity_5": 16.026666, "activity_10": 15.372, "activity_20": 15.611, "activity_30": 16.951419}, "trend_signal": 0, "fair_value": 18.905803, "relative_strength": -20.404287, "rate_of_change": -0.8003419807435503, "market_dynamics": 0.023086, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.719999, "low": 16.58, "close": 17.620001, "volume": 592670}, "trend_line": 18.649667, "activity_lines": {"activity_5": 16.677333, "activity_10": 15.848, "activity_20": 15.706857, "activity_30": 16.878043}, "trend_signal": 0, "fair_value": 18.865943, "relative_strength": -17.28249, "rate_of_change": -0.5739941813689519, "market_dynamics": 0.314923, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 17.98, "low": 17.42, "close": 17.879999, "volume": 436667}, "trend_line": 18.470667, "activity_lines": {"activity_5": 17.236, "activity_10": 16.318182, "activity_20": 15.851905, "activity_30": 16.828387}, "trend_signal": 0, "fair_value": 18.832353, "relative_strength": -15.352764, "rate_of_change": -0.9598026602834357, "market_dynamics": 0.434616, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.639999, "close": 17.879999, "volume": 684605}, "trend_line": 18.288333, "activity_lines": {"activity_5": 17.577333, "activity_10": 16.725818, "activity_20": 16.023238, "activity_30": 16.790279}, "trend_signal": 0, "fair_value": 18.784322, "relative_strength": -15.976777, "rate_of_change": -0.9871543891728292, "market_dynamics": 0.551061, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.76, "high": 18.879999, "low": 16.620001, "close": 16.9, "volume": 1151153}, "trend_line": 18.096667, "activity_lines": {"activity_5": 17.457333, "activity_10": 16.886182, "activity_20": 16.104666, "activity_30": 16.70071}, "trend_signal": 0, "fair_value": 18.718108, "relative_strength": -19.791127, "rate_of_change": -1.0480233490936621, "market_dynamics": 0.627804, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 16.98, "low": 12.26, "close": 12.3, "volume": 5363711}, "trend_line": 17.741667, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.171272, "activity_20": 15.75419, "activity_30": 16.326731}, "trend_signal": 0, "fair_value": 18.579564, "relative_strength": -42.779156, "rate_of_change": -1.9616871990847842, "market_dynamics": 0.569188, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.3, "close": 11.8, "volume": 5915684}, "trend_line": 17.346667, "activity_lines": {"activity_5": 14.169333, "activity_10": 15.390909, "activity_20": 15.383905, "activity_30": 15.943398}, "trend_signal": 0, "fair_value": 18.46003, "relative_strength": -43.88497, "rate_of_change": -2.226397327827197, "market_dynamics": 0.456246, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.5, "close": 11.96, "volume": 1903779}, "trend_line": 16.960333, "activity_lines": {"activity_5": 13.038667, "activity_10": 14.696727, "activity_20": 15.054857, "activity_30": 15.595871}, "trend_signal": 0, "fair_value": 18.347075, "relative_strength": -43.308299, "rate_of_change": -2.227136775035812, "market_dynamics": 0.224817, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.46, "volume": 1339617}, "trend_line": 16.562333, "activity_lines": {"activity_5": 12.136, "activity_10": 13.96, "activity_20": 14.701333, "activity_30": 15.241011}, "trend_signal": 0, "fair_value": 18.245196, "relative_strength": -46.182142, "rate_of_change": -2.3466520380230724, "market_dynamics": -0.105172, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.68, "high": 11.68, "low": 9.57, "close": 11.24, "volume": 2989233}, "trend_line": 16.160333, "activity_lines": {"activity_5": 11.588, "activity_10": 13.263273, "activity_20": 14.351619, "activity_30": 14.897634}, "trend_signal": 0, "fair_value": 18.139527, "relative_strength": -47.057108, "rate_of_change": -2.4271942847665087, "market_dynamics": -0.290113, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.66, "close": 10.94, "volume": 931263}, "trend_line": 15.741667, "activity_lines": {"activity_5": 11.317333, "activity_10": 12.597818, "activity_20": 13.991143, "activity_30": 14.560839}, "trend_signal": 0, "fair_value": 18.020827, "relative_strength": -49.370236, "rate_of_change": -2.5907015653699816, "market_dynamics": -0.545991, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.94, "high": 11.5, "low": 10.74, "close": 11.34, "volume": 1206417}, "trend_line": 15.361333, "activity_lines": {"activity_5": 11.270667, "activity_10": 12.114545, "activity_20": 13.69019, "activity_30": 14.27686}, "trend_signal": 0, "fair_value": 17.995186, "relative_strength": -46.892178, "rate_of_change": -2.416097354873531, "market_dynamics": -0.662747, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.68, "close": 11.0, "volume": 1040133}, "trend_line": 14.948, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.683636, "activity_20": 13.372857, "activity_30": 13.995484}, "trend_signal": 0, "fair_value": 17.984673, "relative_strength": -48.017534, "rate_of_change": -2.6907365395958784, "market_dynamics": -0.739067, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.74, "close": 11.46, "volume": 1044590}, "trend_line": 14.71, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.461455, "activity_20": 13.115714, "activity_30": 13.770452}, "trend_signal": 0, "fair_value": 17.979929, "relative_strength": -46.261707, "rate_of_change": -1.592186245651589, "market_dynamics": -0.813871, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.58, "high": 11.76, "low": 11.02, "close": 11.6, "volume": 1183939}, "trend_line": 14.49, "activity_lines": {"activity_5": 11.364, "activity_10": 11.381455, "activity_20": 12.884381, "activity_30": 13.569806}, "trend_signal": 0, "fair_value": 17.97634, "relative_strength": -45.438305, "rate_of_change": -1.4955812372535733, "market_dynamics": -0.75751, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.26, "close": 11.66, "volume": 849354}, "trend_line": 14.274, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.408727, "activity_20": 12.673809, "activity_30": 13.387226}, "trend_signal": 0, "fair_value": 17.972365, "relative_strength": -44.749717, "rate_of_change": -1.490683229813672, "market_dynamics": -0.739002, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.66, "high": 11.98, "low": 11.54, "close": 11.96, "volume": 371908}, "trend_line": 14.097333, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.502182, "activity_20": 12.501524, "activity_30": 13.237935}, "trend_signal": 0, "fair_value": 17.971212, "relative_strength": -44.58393, "rate_of_change": -1.2376839007986435, "market_dynamics": -0.667556, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.98, "high": 12.68, "low": 11.84, "close": 12.52, "volume": 1049910}, "trend_line": 13.954, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.694545, "activity_20": 12.396762, "activity_30": 13.136172}, "trend_signal": 0, "fair_value": 17.971596, "relative_strength": -40.904488, "rate_of_change": -1.0167384142802056, "market_dynamics": -0.536984, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.78, "close": 12.4, "volume": 2854493}, "trend_line": 13.812, "activity_lines": {"activity_5": 12.192, "activity_10": 11.854909, "activity_20": 12.290571, "activity_30": 13.035914}, "trend_signal": 0, "fair_value": 17.972365, "relative_strength": -38.2777, "rate_of_change": -1.0176293535903773, "market_dynamics": -0.304971, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.44, "high": 12.5, "low": 11.66, "close": 11.92, "volume": 1013137}, "trend_line": 13.71, "activity_lines": {"activity_5": 12.156, "activity_10": 11.910909, "activity_20": 12.155143, "activity_30": 12.913849}, "trend_signal": 0, "fair_value": 17.969545, "relative_strength": -40.499117, "rate_of_change": -0.7384882710686255, "market_dynamics": 0.011215, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.24, "low": 11.64, "close": 12.2, "volume": 730373}, "trend_line": 13.602, "activity_lines": {"activity_5": 12.192, "activity_10": 12.005455, "activity_20": 12.065619, "activity_30": 12.81643}, "trend_signal": 0, "fair_value": 17.970827, "relative_strength": -38.9209, "rate_of_change": -0.7877461706783409, "market_dynamics": 0.312149, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.2, "high": 12.46, "low": 11.64, "close": 11.64, "volume": 950214}, "trend_line": 13.5, "activity_lines": {"activity_5": 12.005333, "activity_10": 11.975273, "activity_20": 11.945429, "activity_30": 12.689849}, "trend_signal": 0, "fair_value": 17.973006, "relative_strength": -39.44649, "rate_of_change": -0.7498897220996935, "market_dynamics": 0.477235, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.82, "low": 9.1, "close": 9.35, "volume": 3876863}, "trend_line": 13.330333, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.523273, "activity_20": 11.635619, "activity_30": 12.422107}, "trend_signal": 0, "fair_value": 17.957429, "relative_strength": -51.638779, "rate_of_change": -1.256792592592596, "market_dynamics": 0.48362, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 10.62, "low": 9.03, "close": 10.62, "volume": 2121482}, "trend_line": 13.215, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.332182, "activity_20": 11.487381, "activity_30": 12.247247}, "trend_signal": 0, "fair_value": 17.952429, "relative_strength": -44.845292, "rate_of_change": -0.8651921898725237, "market_dynamics": 0.449234, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.74, "low": 9.8, "close": 10.74, "volume": 3071412}, "trend_line": 13.081, "activity_lines": {"activity_5": 10.647333, "activity_10": 11.178182, "activity_20": 11.385143, "activity_30": 12.08757}, "trend_signal": 0, "fair_value": 17.948327, "relative_strength": -41.88816, "rate_of_change": -1.0139992432841494, "market_dynamics": 0.449419, "expectation": {"probability": 46.8263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/991ee556-cb3e-4ce3-bd05-818098118d08/", "share_image": "https://sharemaestro.com/terminal/991ee556-cb3e-4ce3-bd05-818098118d08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}