{"ticker": {"uuid": "991f50ee-35c1-4294-8577-c603ca625e5a", "symbol": "RIVC", "name": "Corgi RIVN 2x Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RIVC fell 18.36%, moving from 25.18 to 20.56. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.56"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 4"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.295, "high": 20.71, "low": 19.1448, "close": 20.5578, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.323425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-17", "ohlcv": {"open": 23.47, "high": 27.71, "low": 23.18, "close": 25.1813, "volume": 13878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.15, "high": 26.0293, "low": 20.7053, "close": 20.7053, "volume": 3563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.75, "high": 23.2761, "low": 18.8493, "close": 18.8493, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.578633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.295, "high": 20.71, "low": 19.1448, "close": 20.5578, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.323425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.47, 25.15, 22.75, 19.295], "highs": [27.71, 26.0293, 23.2761, 20.71], "lows": [23.18, 20.7053, 18.8493, 19.1448], "closes": [25.1813, 20.7053, 18.8493, 20.5578], "volumes": [13878, 3563, 1664, 1254], "sma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "ema": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "wma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "sma_roc4": [null, null, null, null], "rsi14": [null, null, null, null], "macd": [null, null, null, null], "macd_signal": [null, null, null, null], "macd_hist": [null, null, null, null], "stoch_k": [null, null, null, null], "stoch_d": [null, null, null, null], "williams_r": [null, null, null, null], "atr": [null, null, null, null], "bb_b": [null, null, null, null], "cmf": [null, null, null, null], "obv": [0, -3563, -5227, -3973], "adx": [null, null, null, null], "adx_pdi": [null, null, null, null], "adx_mdi": [null, null, null, null], "ad": [-1616.0, -5179.0, -6843.0, -5833.0], "vol_avg10": [null, null, null, null], "vol_trend": [null, null, null, null], "cci20": [null, null, null, null], "roc14": [null, null, null, null], "aroon": [null, null, null, null], "dpo20": [null, null, null, null], "trix15": [null, null, null, null], "trix15_sig": [null, null, null, null], "coppock": [null, null, null, null], "cmo14": [null, null, null, null], "elder_bull": [null, null, null, null], "elder_bear": [null, null, null, null], "thermo_temp": [null, 5.324, 4.4268, 1.8607], "thermo_ema": [null, null, null, null], "vi_plus": [null, null, null, null], "vi_minus": [null, null, null, null], "force_index": [null, null, null, null], "squeeze_mom": [null, null, null, null], "squeeze_on": [null, null, null, null], "chaikin_osc": [null, null, null, null], "mfi14": [null, null, null, null], "eom14": [null, null, null, null], "vroc14": [null, null, null, null], "hv20": [null, null, null, null], "kc_pct": [null, null, null, null], "ulcer14": [null, null, null, null], "mkt_dynamics": [null, null, null, 0.0], "market_activity_top_line": [null, null, null, null], "market_activity_min_gap": [null, null, null, null], "market_activity": [null, null, null, null], "market_activity_raw": [null, null, null, null], "market_activity_distance": [null, null, null, null], "market_activity_roc": [null, null, null, null], "market_activity_signal": [null, null, null, null], "market_activity_regime": [false, false, false, false], "market_activity_marker": [null, null, null, null], "mkt_strength": [null, null, null, null], "mkt_demand": [null, null, null, null], "smi": [null, null, null, 0.0], "weekly_rs": {"dates": ["2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null], "sector_rs": [null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/991f50ee-35c1-4294-8577-c603ca625e5a/", "share_image": "https://sharemaestro.com/terminal/991f50ee-35c1-4294-8577-c603ca625e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}