{"ticker": {"uuid": "9920b010-7737-48ca-bfe9-878a3aea53b8", "symbol": "PSTL", "name": "Postal Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSTL rose 12.80%, moving from 21.41 to 24.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.66 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.15"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.66"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.76, "high": 25.04, "low": 23.7084, "close": 24.15, "volume": 1497684}, "trend_line": 20.183481, "activity_lines": {"activity_5": 24.270667, "activity_10": 23.853115, "activity_20": 22.75823, "activity_30": 21.713281}, "trend_signal": 1, "fair_value": 14.173488, "relative_strength": 22.662029, "rate_of_change": 1.5208755404752483, "market_dynamics": 1.310097, "expectation": {"probability": 57.5123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.270831, "high": 12.903687, "low": 12.20508, "close": 12.50096, "volume": 2610947}, "trend_line": 12.090942, "activity_lines": {"activity_5": 12.279598, "activity_10": 12.206126, "activity_20": 12.155985, "activity_30": 12.129925}, "trend_signal": 1, "fair_value": 12.546924, "relative_strength": -8.889855, "rate_of_change": 0.1983341522327491, "market_dynamics": 0.562028, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.533836, "high": 12.722871, "low": 12.229736, "close": 12.328363, "volume": 819609}, "trend_line": 12.116026, "activity_lines": {"activity_5": 12.328911, "activity_10": 12.238254, "activity_20": 12.179014, "activity_30": 12.145243}, "trend_signal": 1, "fair_value": 12.559992, "relative_strength": -10.782727, "rate_of_change": 0.20746108946680633, "market_dynamics": 0.776105, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.303706, "high": 12.47992, "low": 12.139328, "close": 12.227682, "volume": 630097}, "trend_line": 12.130584, "activity_lines": {"activity_5": 12.313432, "activity_10": 12.246697, "activity_20": 12.189915, "activity_30": 12.152447}, "trend_signal": 1, "fair_value": 12.571116, "relative_strength": -9.266309, "rate_of_change": 0.12015490887854616, "market_dynamics": 0.899859, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.277795, "high": 12.478249, "low": 12.127455, "close": 12.286147, "volume": 497905}, "trend_line": 12.139123, "activity_lines": {"activity_5": 12.308264, "activity_10": 12.258186, "activity_20": 12.203748, "activity_30": 12.162483}, "trend_signal": 1, "fair_value": 12.579828, "relative_strength": -8.392793, "rate_of_change": 0.07039232406287252, "market_dynamics": 0.91445, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.236034, "high": 12.311204, "low": 11.935353, "close": 11.935353, "volume": 506503}, "trend_line": 12.139422, "activity_lines": {"activity_5": 12.177472, "activity_10": 12.205617, "activity_20": 12.181218, "activity_30": 12.149336}, "trend_signal": 1, "fair_value": 12.587881, "relative_strength": -8.953155, "rate_of_change": 0.00246311039108879, "market_dynamics": 0.378354, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.010523, "high": 12.209307, "low": 11.876887, "close": 11.977114, "volume": 524247}, "trend_line": 12.132615, "activity_lines": {"activity_5": 12.08461, "activity_10": 12.167935, "activity_20": 12.164464, "activity_30": 12.138865}, "trend_signal": 0, "fair_value": 12.596157, "relative_strength": -9.184205, "rate_of_change": -0.05607350992493901, "market_dynamics": -0.058856, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.027228, "high": 12.261091, "low": 11.977114, "close": 12.002171, "volume": 455287}, "trend_line": 12.109116, "activity_lines": {"activity_5": 12.035023, "activity_10": 12.138206, "activity_20": 12.151388, "activity_30": 12.130449}, "trend_signal": 0, "fair_value": 12.605774, "relative_strength": -11.08385, "rate_of_change": -0.19368454368657764, "market_dynamics": -0.270384, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.985467, "high": 12.043932, "low": 11.868535, "close": 11.868535, "volume": 366557}, "trend_line": 12.09152, "activity_lines": {"activity_5": 11.962637, "activity_10": 12.081593, "activity_20": 12.124291, "activity_30": 12.114928}, "trend_signal": 0, "fair_value": 12.615352, "relative_strength": -10.756004, "rate_of_change": -0.14531201121536086, "market_dynamics": -0.697738, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.901944, "high": 11.901944, "low": 11.718195, "close": 11.860183, "volume": 556361}, "trend_line": 12.076694, "activity_lines": {"activity_5": 11.91141, "activity_10": 12.027489, "activity_20": 12.096088, "activity_30": 12.100003}, "trend_signal": 0, "fair_value": 12.624831, "relative_strength": -10.347101, "rate_of_change": -0.12261485735457031, "market_dynamics": -0.851981, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.835126, "high": 11.835126, "low": 11.425866, "close": 11.425866, "volume": 582772}, "trend_line": 12.063841, "activity_lines": {"activity_5": 11.743808, "activity_10": 11.899792, "activity_20": 12.029256, "activity_30": 12.058014}, "trend_signal": 0, "fair_value": 12.632299, "relative_strength": -10.709382, "rate_of_change": -0.10642813339478321, "market_dynamics": -1.023066, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.359048, "high": 11.459275, "low": 10.983198, "close": 11.275526, "volume": 725704}, "trend_line": 12.030605, "activity_lines": {"activity_5": 11.560059, "activity_10": 11.760572, "activity_20": 11.952561, "activity_30": 12.007155}, "trend_signal": 0, "fair_value": 12.634623, "relative_strength": -10.910601, "rate_of_change": -0.2755009785026219, "market_dynamics": -1.203042, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.275526, "high": 11.399974, "low": 10.841209, "close": 10.941436, "volume": 609746}, "trend_line": 12.002143, "activity_lines": {"activity_5": 11.311719, "activity_10": 11.582888, "activity_20": 11.848395, "activity_30": 11.936886}, "trend_signal": 0, "fair_value": 12.636442, "relative_strength": -13.548522, "rate_of_change": -0.23657995587087532, "market_dynamics": -1.223816, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.941436, "high": 11.526093, "low": 10.941436, "close": 11.434219, "volume": 492422}, "trend_line": 11.994153, "activity_lines": {"activity_5": 11.298355, "activity_10": 11.520019, "activity_20": 11.796357, "activity_30": 11.900246}, "trend_signal": 0, "fair_value": 12.6421, "relative_strength": -9.673822, "rate_of_change": -0.06657144478281501, "market_dynamics": -1.228141, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.517741, "high": 11.718195, "low": 11.138299, "close": 11.14189, "volume": 565637}, "trend_line": 11.976688, "activity_lines": {"activity_5": 11.216503, "activity_10": 11.418425, "activity_20": 11.718269, "activity_30": 11.845261}, "trend_signal": 0, "fair_value": 12.645521, "relative_strength": -9.487865, "rate_of_change": -0.14561261641402604, "market_dynamics": -1.22443, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.133538, "high": 11.292231, "low": 10.974845, "close": 11.14189, "volume": 628245}, "trend_line": 11.937649, "activity_lines": {"activity_5": 11.182538, "activity_10": 11.337636, "activity_20": 11.645558, "activity_30": 11.791403}, "trend_signal": 0, "fair_value": 12.653894, "relative_strength": -6.855313, "rate_of_change": -0.3259582281846111, "market_dynamics": -1.18902, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.250469, "high": 11.843376, "low": 11.041663, "close": 11.800866, "volume": 559206}, "trend_line": 11.922734, "activity_lines": {"activity_5": 11.387162, "activity_10": 11.391088, "activity_20": 11.641295, "activity_30": 11.782578}, "trend_signal": 0, "fair_value": 12.664174, "relative_strength": -6.365214, "rate_of_change": -0.12494084890584597, "market_dynamics": -0.909766, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.775359, "high": 11.868882, "low": 11.545804, "close": 11.690339, "volume": 416245}, "trend_line": 11.921393, "activity_lines": {"activity_5": 11.519922, "activity_10": 11.427648, "activity_20": 11.628236, "activity_30": 11.767585}, "trend_signal": 0, "fair_value": 12.668226, "relative_strength": -8.168568, "rate_of_change": -0.011247420264513464, "market_dynamics": -0.706746, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.698841, "high": 12.183459, "low": 11.579812, "close": 11.953903, "volume": 370951}, "trend_line": 11.926411, "activity_lines": {"activity_5": 11.690609, "activity_10": 11.517798, "activity_20": 11.641084, "activity_30": 11.769682}, "trend_signal": 0, "fair_value": 12.66973, "relative_strength": -7.87732, "rate_of_change": 0.04209239641709442, "market_dynamics": -0.366799, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.996413, "high": 12.047426, "low": 11.766857, "close": 11.996413, "volume": 349787}, "trend_line": 11.911811, "activity_lines": {"activity_5": 11.840821, "activity_10": 11.614126, "activity_20": 11.65863, "activity_30": 11.774199}, "trend_signal": 0, "fair_value": 12.671646, "relative_strength": -8.161583, "rate_of_change": -0.12241738105453286, "market_dynamics": 0.000654, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.004915, "high": 12.140948, "low": 11.851878, "close": 12.140948, "volume": 677996}, "trend_line": 11.904468, "activity_lines": {"activity_5": 11.982243, "activity_10": 11.734256, "activity_20": 11.6907, "activity_30": 11.788982}, "trend_signal": 0, "fair_value": 12.676514, "relative_strength": -7.545275, "rate_of_change": -0.06164469869443482, "market_dynamics": 0.313977, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.132446, "high": 12.540545, "low": 12.132446, "close": 12.421516, "volume": 478580}, "trend_line": 11.912231, "activity_lines": {"activity_5": 12.150584, "activity_10": 11.892396, "activity_20": 11.750226, "activity_30": 11.82234}, "trend_signal": 0, "fair_value": 12.683411, "relative_strength": -5.381581, "rate_of_change": 0.06521080992448071, "market_dynamics": 0.633195, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.413014, "high": 12.727591, "low": 12.234471, "close": 12.242973, "volume": 1243783}, "trend_line": 11.919247, "activity_lines": {"activity_5": 12.218033, "activity_10": 11.997238, "activity_20": 11.793126, "activity_30": 11.843678}, "trend_signal": 0, "fair_value": 12.685939, "relative_strength": -8.605814, "rate_of_change": 0.058897447505846155, "market_dynamics": 0.910722, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.285483, "high": 12.566051, "low": 12.208965, "close": 12.3535, "volume": 476241}, "trend_line": 11.937345, "activity_lines": {"activity_5": 12.285483, "activity_10": 12.098512, "activity_20": 11.84696, "activity_30": 11.871694}, "trend_signal": 0, "fair_value": 12.688808, "relative_strength": -8.30292, "rate_of_change": 0.15183845086858397, "market_dynamics": 1.005066, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.39601, "high": 12.591558, "low": 12.327994, "close": 12.379006, "volume": 382885}, "trend_line": 11.940951, "activity_lines": {"activity_5": 12.334795, "activity_10": 12.187708, "activity_20": 11.902623, "activity_30": 11.900188}, "trend_signal": 0, "fair_value": 12.690412, "relative_strength": -8.143321, "rate_of_change": 0.030207722068848256, "market_dynamics": 0.917382, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.344998, "high": 12.489533, "low": 11.928397, "close": 12.047426, "volume": 439005}, "trend_line": 11.931312, "activity_lines": {"activity_5": 12.248074, "activity_10": 12.194125, "activity_20": 11.926266, "activity_30": 11.907058}, "trend_signal": 0, "fair_value": 12.695463, "relative_strength": -8.876622, "rate_of_change": -0.0807222138337219, "market_dynamics": 0.821484, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.06443, "high": 12.309289, "low": 12.021919, "close": 12.14945, "volume": 581221}, "trend_line": 11.930828, "activity_lines": {"activity_5": 12.201596, "activity_10": 12.202627, "activity_20": 11.959091, "activity_30": 11.921131}, "trend_signal": 0, "fair_value": 12.698728, "relative_strength": -9.475625, "rate_of_change": -0.004056553042952451, "market_dynamics": 0.721066, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.123944, "high": 12.191961, "low": 11.868882, "close": 12.072932, "volume": 361629}, "trend_line": 11.937929, "activity_lines": {"activity_5": 12.14775, "activity_10": 12.190879, "activity_20": 11.983808, "activity_30": 11.930299}, "trend_signal": 0, "fair_value": 12.701318, "relative_strength": -10.778942, "rate_of_change": 0.0595180820643837, "market_dynamics": 0.615813, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.208965, "high": 12.39601, "low": 12.064515, "close": 12.259977, "volume": 442604}, "trend_line": 11.943595, "activity_lines": {"activity_5": 12.167588, "activity_10": 12.206182, "activity_20": 12.026002, "activity_30": 11.951077}, "trend_signal": 1, "fair_value": 12.707179, "relative_strength": -9.993244, "rate_of_change": 0.04746216868939099, "market_dynamics": 0.60411, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.251475, "high": 12.404512, "low": 11.90289, "close": 11.953903, "volume": 402449}, "trend_line": 11.936866, "activity_lines": {"activity_5": 12.091636, "activity_10": 12.160271, "activity_20": 12.037182, "activity_30": 11.951742}, "trend_signal": 1, "fair_value": 12.709236, "relative_strength": -13.047056, "rate_of_change": -0.05633982063189504, "market_dynamics": 0.525611, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.970907, "high": 12.293985, "low": 11.843376, "close": 12.047426, "volume": 545331}, "trend_line": 11.928597, "activity_lines": {"activity_5": 12.075199, "activity_10": 12.132137, "activity_20": 12.056822, "activity_30": 11.958874}, "trend_signal": 1, "fair_value": 12.710636, "relative_strength": -13.155593, "rate_of_change": -0.06927278902184462, "market_dynamics": 0.330529, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.157952, "high": 12.336496, "low": 11.877384, "close": 12.130859, "volume": 708485}, "trend_line": 11.91626, "activity_lines": {"activity_5": 12.086573, "activity_10": 12.120873, "activity_20": 12.081449, "activity_30": 11.971924}, "trend_signal": 1, "fair_value": 12.712944, "relative_strength": -11.866955, "rate_of_change": -0.1034237303850611, "market_dynamics": 0.327296, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.10492, "high": 12.191383, "low": 11.975224, "close": 12.078981, "volume": 443711}, "trend_line": 11.907948, "activity_lines": {"activity_5": 12.081893, "activity_10": 12.105461, "activity_20": 12.097062, "activity_30": 11.982422}, "trend_signal": 1, "fair_value": 12.715339, "relative_strength": -13.293495, "rate_of_change": -0.06975342934779953, "market_dynamics": 0.074246, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.027102, "high": 12.381604, "low": 11.911241, "close": 12.355664, "volume": 584845}, "trend_line": 11.912214, "activity_lines": {"activity_5": 12.169038, "activity_10": 12.143337, "activity_20": 12.133609, "activity_30": 12.011307}, "trend_signal": 1, "fair_value": 12.717501, "relative_strength": -11.755359, "rate_of_change": 0.035824812133889175, "market_dynamics": 0.064572, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.407543, "high": 12.476714, "low": 12.027102, "close": 12.156798, "volume": 464688}, "trend_line": 11.907902, "activity_lines": {"activity_5": 12.183516, "activity_10": 12.145017, "activity_20": 12.146829, "activity_30": 12.027086}, "trend_signal": 1, "fair_value": 12.719369, "relative_strength": -12.535673, "rate_of_change": -0.03619814083259869, "market_dynamics": -0.023928, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.191383, "high": 12.278106, "low": 11.957931, "close": 12.10492, "volume": 473233}, "trend_line": 11.913554, "activity_lines": {"activity_5": 12.167174, "activity_10": 12.141304, "activity_20": 12.150275, "activity_30": 12.039797}, "trend_signal": 1, "fair_value": 12.722677, "relative_strength": -12.44917, "rate_of_change": 0.04746428044167265, "market_dynamics": -0.227521, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.10492, "high": 12.329725, "low": 12.031426, "close": 12.148152, "volume": 331964}, "trend_line": 11.919256, "activity_lines": {"activity_5": 12.16141, "activity_10": 12.144406, "activity_20": 12.153252, "activity_30": 12.054932}, "trend_signal": 1, "fair_value": 12.720102, "relative_strength": -13.650774, "rate_of_change": 0.04786145259425698, "market_dynamics": -0.276327, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.130859, "high": 12.481037, "low": 12.070334, "close": 12.381604, "volume": 380000}, "trend_line": 11.931903, "activity_lines": {"activity_5": 12.23231, "activity_10": 12.189977, "activity_20": 12.176809, "activity_30": 12.084761}, "trend_signal": 1, "fair_value": 12.718744, "relative_strength": -11.874664, "rate_of_change": 0.10610561598810705, "market_dynamics": -0.341467, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.381604, "high": 12.381604, "low": 11.98387, "close": 12.061688, "volume": 441616}, "trend_line": 11.938342, "activity_lines": {"activity_5": 12.176397, "activity_10": 12.17177, "activity_20": 12.166606, "activity_30": 12.093135}, "trend_signal": 1, "fair_value": 12.713469, "relative_strength": -12.940546, "rate_of_change": 0.05396456876996323, "market_dynamics": -0.392855, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.10492, "high": 12.217323, "low": 11.785004, "close": 11.819589, "volume": 444026}, "trend_line": 11.936989, "activity_lines": {"activity_5": 12.059382, "activity_10": 12.11315, "activity_20": 12.132833, "activity_30": 12.085473}, "trend_signal": 1, "fair_value": 12.703049, "relative_strength": -13.064424, "rate_of_change": -0.011333232035067663, "market_dynamics": -0.473499, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9147, "high": 11.923346, "low": 11.607753, "close": 11.897407, "volume": 492600}, "trend_line": 11.952707, "activity_lines": {"activity_5": 11.990788, "activity_10": 12.07112, "activity_20": 12.107313, "activity_30": 12.082919}, "trend_signal": 1, "fair_value": 12.690795, "relative_strength": -9.390229, "rate_of_change": 0.13167474645406538, "market_dynamics": -0.526886, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.9147, "high": 12.10492, "low": 11.836882, "close": 11.871468, "volume": 310353}, "trend_line": 11.972571, "activity_lines": {"activity_5": 11.927381, "activity_10": 12.027103, "activity_20": 12.080483, "activity_30": 12.077678}, "trend_signal": 0, "fair_value": 12.675948, "relative_strength": -11.470344, "rate_of_change": 0.16618829525395462, "market_dynamics": -0.778592, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.949285, "high": 12.174091, "low": 11.880114, "close": 11.966578, "volume": 360479}, "trend_line": 12.006743, "activity_lines": {"activity_5": 11.914123, "activity_10": 12.005094, "activity_20": 12.06533, "activity_30": 12.077292}, "trend_signal": 0, "fair_value": 12.658024, "relative_strength": -10.8357, "rate_of_change": 0.28541906329058203, "market_dynamics": -0.916699, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.044395, "high": 12.262812, "low": 11.98387, "close": 12.104468, "volume": 419111}, "trend_line": 12.029084, "activity_lines": {"activity_5": 11.974497, "activity_10": 12.010199, "activity_20": 12.064625, "activity_30": 12.083596}, "trend_signal": 0, "fair_value": 12.640113, "relative_strength": -11.018401, "rate_of_change": 0.18607044391638147, "market_dynamics": -0.764822, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.130859, "high": 12.157249, "low": 11.981312, "close": 12.078078, "volume": 427629}, "trend_line": 12.060291, "activity_lines": {"activity_5": 12.023223, "activity_10": 12.015074, "activity_20": 12.062593, "activity_30": 12.086757}, "trend_signal": 0, "fair_value": 12.620948, "relative_strength": -12.246018, "rate_of_change": 0.2594295625502342, "market_dynamics": -0.664122, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.04289, "high": 12.144054, "low": 11.655829, "close": 11.735, "volume": 568648}, "trend_line": 12.080061, "activity_lines": {"activity_5": 11.940356, "activity_10": 11.959002, "activity_20": 12.02932, "activity_30": 12.065771}, "trend_signal": 0, "fair_value": 12.600857, "relative_strength": -14.333775, "rate_of_change": 0.1639263928208795, "market_dynamics": -0.605829, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.735, "high": 11.832997, "low": 11.576657, "close": 11.770188, "volume": 478676}, "trend_line": 12.079038, "activity_lines": {"activity_5": 11.880046, "activity_10": 11.916054, "activity_20": 12.000886, "activity_30": 12.045779}, "trend_signal": 0, "fair_value": 12.580567, "relative_strength": -13.303097, "rate_of_change": -0.008468500283235293, "market_dynamics": -0.584431, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.87575, "high": 11.963719, "low": 11.63067, "close": 11.70861, "volume": 595300}, "trend_line": 12.079648, "activity_lines": {"activity_5": 11.805962, "activity_10": 11.868782, "activity_20": 11.968393, "activity_30": 12.02188}, "trend_signal": 0, "fair_value": 12.556629, "relative_strength": -14.369198, "rate_of_change": 0.005050071040425565, "market_dynamics": -0.781571, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.682219, "high": 11.761391, "low": 11.479892, "close": 11.603048, "volume": 523381}, "trend_line": 12.067952, "activity_lines": {"activity_5": 11.713888, "activity_10": 11.814553, "activity_20": 11.927581, "activity_30": 11.991132}, "trend_signal": 0, "fair_value": 12.537154, "relative_strength": -16.096352, "rate_of_change": -0.09682401341496535, "market_dynamics": -0.970915, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.778985, "high": 11.778985, "low": 11.497485, "close": 11.576657, "volume": 418826}, "trend_line": 12.05396, "activity_lines": {"activity_5": 11.646446, "activity_10": 11.763864, "activity_20": 11.887385, "activity_30": 11.959436}, "trend_signal": 0, "fair_value": 12.524113, "relative_strength": -16.413023, "rate_of_change": -0.11594345088545269, "market_dynamics": -1.082374, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.638235, "high": 11.726204, "low": 11.435028, "close": 11.726204, "volume": 916044}, "trend_line": 12.040136, "activity_lines": {"activity_5": 11.66228, "activity_10": 11.744783, "activity_20": 11.863227, "activity_30": 11.93829}, "trend_signal": 0, "fair_value": 12.512031, "relative_strength": -14.894936, "rate_of_change": -0.11468430291787608, "market_dynamics": -0.999087, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.735, "high": 11.884547, "low": 11.488689, "close": 11.866953, "volume": 495075}, "trend_line": 12.02165, "activity_lines": {"activity_5": 11.725617, "activity_10": 11.754406, "activity_20": 11.854004, "activity_30": 11.927117}, "trend_signal": 0, "fair_value": 12.4992, "relative_strength": -15.058418, "rate_of_change": -0.15353647168106002, "market_dynamics": -0.966229, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.866953, "high": 12.482733, "low": 11.858156, "close": 12.403561, "volume": 583321}, "trend_line": 12.027003, "activity_lines": {"activity_5": 11.961373, "activity_10": 11.861675, "activity_20": 11.897143, "activity_30": 11.951756}, "trend_signal": 0, "fair_value": 12.489903, "relative_strength": -11.687947, "rate_of_change": 0.04452799740469298, "market_dynamics": -0.419035, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.465139, "high": 12.957763, "low": 12.249616, "close": 12.605889, "volume": 571872}, "trend_line": 12.035416, "activity_lines": {"activity_5": 12.218241, "activity_10": 11.997786, "activity_20": 11.958005, "activity_30": 11.989104}, "trend_signal": 0, "fair_value": 12.480913, "relative_strength": -8.091554, "rate_of_change": 0.06995092626150601, "market_dynamics": 0.256417, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.632279, "high": 13.045731, "low": 12.588295, "close": 12.99295, "volume": 632030}, "trend_line": 12.055881, "activity_lines": {"activity_5": 12.537273, "activity_10": 12.195156, "activity_20": 12.054539, "activity_30": 12.05088}, "trend_signal": 0, "fair_value": 12.473555, "relative_strength": -4.22009, "rate_of_change": 0.17003982247061283, "market_dynamics": 0.819105, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.028138, "high": 13.327231, "low": 12.797664, "close": 12.904982, "volume": 598721}, "trend_line": 12.084466, "activity_lines": {"activity_5": 12.732563, "activity_10": 12.359897, "activity_20": 12.138714, "activity_30": 12.105661}, "trend_signal": 1, "fair_value": 12.462473, "relative_strength": -2.542583, "rate_of_change": 0.23710419835764315, "market_dynamics": 1.395268, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.64563, "high": 13.074902, "low": 12.50254, "close": 12.770834, "volume": 501528}, "trend_line": 12.105179, "activity_lines": {"activity_5": 12.804552, "activity_10": 12.478975, "activity_20": 12.206302, "activity_30": 12.149943}, "trend_signal": 1, "fair_value": 12.449151, "relative_strength": -3.2728, "rate_of_change": 0.17140186417834988, "market_dynamics": 1.361201, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.735062, "high": 12.806607, "low": 12.565142, "close": 12.636687, "volume": 315139}, "trend_line": 12.123971, "activity_lines": {"activity_5": 12.771567, "activity_10": 12.555469, "activity_20": 12.25815, "activity_30": 12.184234}, "trend_signal": 1, "fair_value": 12.437782, "relative_strength": -7.616474, "rate_of_change": 0.15523934012045157, "market_dynamics": 1.150707, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.609857, "high": 12.913925, "low": 12.538312, "close": 12.84238, "volume": 420295}, "trend_line": 12.143384, "activity_lines": {"activity_5": 12.791604, "activity_10": 12.652488, "activity_20": 12.328372, "activity_30": 12.230582}, "trend_signal": 1, "fair_value": 12.426826, "relative_strength": -7.074132, "rate_of_change": 0.16012080530380784, "market_dynamics": 0.931739, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.931811, "high": 12.98547, "low": 12.761891, "close": 12.958641, "volume": 376655}, "trend_line": 12.176875, "activity_lines": {"activity_5": 12.834629, "activity_10": 12.748112, "activity_20": 12.40595, "activity_30": 12.28318}, "trend_signal": 1, "fair_value": 12.41466, "relative_strength": -6.198264, "rate_of_change": 0.2757962689807182, "market_dynamics": 0.788408, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.896039, "high": 12.994413, "low": 12.770834, "close": 12.833436, "volume": 256178}, "trend_line": 12.203076, "activity_lines": {"activity_5": 12.838206, "activity_10": 12.795844, "activity_20": 12.466179, "activity_30": 12.325538}, "trend_signal": 1, "fair_value": 12.408511, "relative_strength": -2.846664, "rate_of_change": 0.2151701483344338, "market_dynamics": 0.69905, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.896039, "high": 13.168805, "low": 12.788721, "close": 13.164333, "volume": 341726}, "trend_line": 12.237525, "activity_lines": {"activity_5": 12.956852, "activity_10": 12.883608, "activity_20": 12.553465, "activity_30": 12.387555}, "trend_signal": 1, "fair_value": 12.400668, "relative_strength": -3.908151, "rate_of_change": 0.2822976764219152, "market_dynamics": 0.777629, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.235879, "high": 13.370026, "low": 12.922868, "close": 13.030186, "volume": 575072}, "trend_line": 12.269232, "activity_lines": {"activity_5": 13.004549, "activity_10": 12.923393, "activity_20": 12.621819, "activity_30": 12.438694}, "trend_signal": 1, "fair_value": 12.395351, "relative_strength": -5.925716, "rate_of_change": 0.25909650848517835, "market_dynamics": 0.863305, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.101731, "high": 13.262708, "low": 12.967584, "close": 13.039129, "volume": 332134}, "trend_line": 12.292014, "activity_lines": {"activity_5": 13.028993, "activity_10": 12.953411, "activity_20": 12.685959, "activity_30": 12.488365}, "trend_signal": 1, "fair_value": 12.390568, "relative_strength": -6.10136, "rate_of_change": 0.18568399391257262, "market_dynamics": 0.826413, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.967584, "high": 13.128561, "low": 12.761891, "close": 12.84238, "volume": 364964}, "trend_line": 12.314867, "activity_lines": {"activity_5": 12.974738, "activity_10": 12.939779, "activity_20": 12.726911, "activity_30": 12.523873}, "trend_signal": 1, "fair_value": 12.383713, "relative_strength": -7.512733, "rate_of_change": 0.1859174582781924, "market_dynamics": 0.737299, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.824493, "high": 12.824493, "low": 12.493596, "close": 12.609857, "volume": 371627}, "trend_line": 12.331698, "activity_lines": {"activity_5": 12.850726, "activity_10": 12.886608, "activity_20": 12.742078, "activity_30": 12.542904}, "trend_signal": 1, "fair_value": 12.374605, "relative_strength": -9.85653, "rate_of_change": 0.13667220279358128, "market_dynamics": 0.429237, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.663516, "high": 13.173277, "low": 12.556198, "close": 13.15539, "volume": 340217}, "trend_line": 12.365273, "activity_lines": {"activity_5": 12.923464, "activity_10": 12.93799, "activity_20": 12.805035, "activity_30": 12.596046}, "trend_signal": 1, "fair_value": 12.368564, "relative_strength": -6.441493, "rate_of_change": 0.2722658307071808, "market_dynamics": 0.170448, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.15539, "high": 13.15539, "low": 12.788721, "close": 12.797664, "volume": 289924}, "trend_line": 12.379141, "activity_lines": {"activity_5": 12.877556, "activity_10": 12.917339, "activity_20": 12.827326, "activity_30": 12.623942}, "trend_signal": 1, "fair_value": 12.357942, "relative_strength": -7.715024, "rate_of_change": 0.11215280083181695, "market_dynamics": -0.162224, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.860266, "high": 13.253765, "low": 12.770834, "close": 12.806607, "volume": 540362}, "trend_line": 12.403972, "activity_lines": {"activity_5": 12.85013, "activity_10": 12.895388, "activity_20": 12.845283, "activity_30": 12.65152}, "trend_signal": 1, "fair_value": 12.344133, "relative_strength": -5.972525, "rate_of_change": 0.20058742363463616, "market_dynamics": -0.273255, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.780544, "high": 13.417297, "low": 12.625904, "close": 13.180789, "volume": 768757}, "trend_line": 12.449345, "activity_lines": {"activity_5": 12.962933, "activity_10": 12.94212, "activity_20": 12.893145, "activity_30": 12.701638}, "trend_signal": 1, "fair_value": 12.335132, "relative_strength": -7.254312, "rate_of_change": 0.3657941182066492, "market_dynamics": -0.099605, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.153499, "high": 13.276939, "low": 12.571325, "close": 12.625904, "volume": 588111}, "trend_line": 12.473628, "activity_lines": {"activity_5": 12.868214, "activity_10": 12.883925, "activity_20": 12.880522, "activity_30": 12.713029}, "trend_signal": 1, "fair_value": 12.330679, "relative_strength": -8.879387, "rate_of_change": 0.19505443860701507, "market_dynamics": -0.204678, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.625904, "high": 12.735062, "low": 12.498553, "close": 12.671386, "volume": 465081}, "trend_line": 12.500292, "activity_lines": {"activity_5": 12.787586, "activity_10": 12.837773, "activity_20": 12.867947, "activity_30": 12.725787}, "trend_signal": 1, "fair_value": 12.327288, "relative_strength": -9.65129, "rate_of_change": 0.21376298860283668, "market_dynamics": -0.185487, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.707772, "high": 13.007956, "low": 12.580422, "close": 12.889702, "volume": 336532}, "trend_line": 12.531063, "activity_lines": {"activity_5": 12.811997, "activity_10": 12.840277, "activity_20": 12.872333, "activity_30": 12.75091}, "trend_signal": 1, "fair_value": 12.324236, "relative_strength": -8.765293, "rate_of_change": 0.24616224964984545, "market_dynamics": -0.275638, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.862412, "high": 12.926088, "low": 12.512198, "close": 12.562229, "volume": 404683}, "trend_line": 12.546322, "activity_lines": {"activity_5": 12.721114, "activity_10": 12.785795, "activity_20": 12.843216, "activity_30": 12.752921}, "trend_signal": 1, "fair_value": 12.319085, "relative_strength": -11.366373, "rate_of_change": 0.12176939817476262, "market_dynamics": -0.570499, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.598615, "high": 12.653193, "low": 12.48127, "close": 12.562229, "volume": 534155}, "trend_line": 12.56246, "activity_lines": {"activity_5": 12.646523, "activity_10": 12.739984, "activity_20": 12.814307, "activity_30": 12.753947}, "trend_signal": 1, "fair_value": 12.311039, "relative_strength": -10.428916, "rate_of_change": 0.12862733795609393, "market_dynamics": -0.631354, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.616808, "high": 12.653193, "low": 11.634389, "close": 11.761739, "volume": 1443339}, "trend_line": 12.563351, "activity_lines": {"activity_5": 12.346339, "activity_10": 12.553722, "activity_20": 12.711212, "activity_30": 12.702288}, "trend_signal": 0, "fair_value": 12.296753, "relative_strength": -14.105465, "rate_of_change": 0.0070925598967167686, "market_dynamics": -0.707722, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.698064, "high": 11.970958, "low": 11.612102, "close": 11.807221, "volume": 634880}, "trend_line": 12.564586, "activity_lines": {"activity_5": 12.118927, "activity_10": 12.391151, "activity_20": 12.617893, "activity_30": 12.653505}, "trend_signal": 0, "fair_value": 12.27692, "relative_strength": -13.865438, "rate_of_change": 0.00983017986204024, "market_dynamics": -0.858654, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.779932, "high": 11.925476, "low": 11.643485, "close": 11.816318, "volume": 518393}, "trend_line": 12.568176, "activity_lines": {"activity_5": 11.952159, "activity_10": 12.254746, "activity_20": 12.530028, "activity_30": 12.60523}, "trend_signal": 0, "fair_value": 12.260137, "relative_strength": -12.908917, "rate_of_change": 0.028572369992923712, "market_dynamics": -0.96465, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.789029, "high": 11.807221, "low": 11.306915, "close": 11.479748, "volume": 658684}, "trend_line": 12.564066, "activity_lines": {"activity_5": 11.744759, "activity_10": 12.074988, "activity_20": 12.414016, "activity_30": 12.535009}, "trend_signal": 0, "fair_value": 12.246407, "relative_strength": -13.27985, "rate_of_change": -0.03270164262498351, "market_dynamics": -1.097887, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.406977, "high": 11.983147, "low": 11.406977, "close": 11.870897, "volume": 633573}, "trend_line": 12.573874, "activity_lines": {"activity_5": 11.739907, "activity_10": 11.990474, "activity_20": 12.341745, "activity_30": 12.490288}, "trend_signal": 0, "fair_value": 12.240297, "relative_strength": -12.485118, "rate_of_change": 0.07806390065126682, "market_dynamics": -1.155313, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.879993, "high": 12.025537, "low": 11.661678, "close": 11.816318, "volume": 505653}, "trend_line": 12.576878, "activity_lines": {"activity_5": 11.762952, "activity_10": 11.919852, "activity_20": 12.269455, "activity_30": 12.441414}, "trend_signal": 0, "fair_value": 12.232487, "relative_strength": -13.935806, "rate_of_change": 0.02389080724047873, "market_dynamics": -1.195871, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.807221, "high": 12.080116, "low": 11.638937, "close": 11.970958, "volume": 573524}, "trend_line": 12.580345, "activity_lines": {"activity_5": 11.833904, "activity_10": 11.892067, "activity_20": 12.216737, "activity_30": 12.402322}, "trend_signal": 0, "fair_value": 12.223353, "relative_strength": -11.572116, "rate_of_change": 0.027566459657148434, "market_dynamics": -1.126923, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.898186, "high": 12.534939, "low": 11.852704, "close": 12.307527, "volume": 535057}, "trend_line": 12.577144, "activity_lines": {"activity_5": 12.006131, "activity_10": 11.938211, "activity_20": 12.201755, "activity_30": 12.384721}, "trend_signal": 0, "fair_value": 12.217727, "relative_strength": -8.625575, "rate_of_change": -0.02544445323239465, "market_dynamics": -0.936522, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.307527, "high": 12.447687, "low": 12.107405, "close": 12.118776, "volume": 636755}, "trend_line": 12.560907, "activity_lines": {"activity_5": 12.082693, "activity_10": 11.960621, "activity_20": 12.172239, "activity_30": 12.355149}, "trend_signal": 0, "fair_value": 12.210165, "relative_strength": -10.984312, "rate_of_change": -0.12909926132673905, "market_dynamics": -0.811876, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.07245, "high": 12.257752, "low": 11.359036, "close": 11.516543, "volume": 1054661}, "trend_line": 12.511693, "activity_lines": {"activity_5": 11.915909, "activity_10": 11.881597, "activity_20": 12.08975, "activity_30": 12.28777}, "trend_signal": 0, "fair_value": 12.197277, "relative_strength": -13.667885, "rate_of_change": -0.3918029167798231, "market_dynamics": -0.64596, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.581399, "high": 13.063818, "low": 11.413885, "close": 12.906311, "volume": 1591383}, "trend_line": 12.511737, "activity_lines": {"activity_5": 12.236004, "activity_10": 12.074271, "activity_20": 12.145932, "activity_30": 12.31323}, "trend_signal": 0, "fair_value": 12.191097, "relative_strength": -2.084856, "rate_of_change": 0.0003516710328555949, "market_dynamics": -0.136643, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.804394, "high": 13.017492, "low": 12.544971, "close": 12.971167, "volume": 1025653}, "trend_line": 12.518415, "activity_lines": {"activity_5": 12.505052, "activity_10": 12.257927, "activity_20": 12.20688, "activity_30": 12.34287}, "trend_signal": 0, "fair_value": 12.185432, "relative_strength": 1.662865, "rate_of_change": 0.05337388405781766, "market_dynamics": 0.211487, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.971167, "high": 13.527074, "low": 12.971167, "close": 13.184264, "volume": 1001764}, "trend_line": 12.536668, "activity_lines": {"activity_5": 12.778452, "activity_10": 12.459165, "activity_20": 12.289001, "activity_30": 12.385828}, "trend_signal": 0, "fair_value": 12.187193, "relative_strength": 5.79025, "rate_of_change": 0.14580919389556432, "market_dynamics": 0.638088, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.184264, "high": 13.337417, "low": 12.758069, "close": 12.83219, "volume": 1178951}, "trend_line": 12.536328, "activity_lines": {"activity_5": 12.876045, "activity_10": 12.571517, "activity_20": 12.335749, "activity_30": 12.404894}, "trend_signal": 0, "fair_value": 12.186013, "relative_strength": 2.519127, "rate_of_change": -0.0027120443805430535, "market_dynamics": 1.047089, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.952636, "high": 13.184264, "low": 12.795129, "close": 13.017492, "volume": 589479}, "trend_line": 12.53829, "activity_lines": {"activity_5": 12.987844, "activity_10": 12.692971, "activity_20": 12.400024, "activity_30": 12.435937}, "trend_signal": 0, "fair_value": 12.185288, "relative_strength": 5.606567, "rate_of_change": 0.015650515844836586, "market_dynamics": 0.971968, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.036022, "high": 13.295446, "low": 12.642255, "close": 12.739539, "volume": 836789}, "trend_line": 12.53516, "activity_lines": {"activity_5": 12.906929, "activity_10": 12.743041, "activity_20": 12.438604, "activity_30": 12.448921}, "trend_signal": 0, "fair_value": 12.181705, "relative_strength": 13.494009, "rate_of_change": -0.024963531709671104, "market_dynamics": 0.912015, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.517176, "high": 12.711743, "low": 11.470217, "close": 11.850087, "volume": 944356}, "trend_line": 12.491352, "activity_lines": {"activity_5": 12.540647, "activity_10": 12.614607, "activity_20": 12.391933, "activity_30": 12.404723}, "trend_signal": 0, "fair_value": 12.173057, "relative_strength": 0.010538, "rate_of_change": -0.34948097989974036, "market_dynamics": 0.670074, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.905678, "high": 12.554236, "low": 11.905678, "close": 12.443055, "volume": 541171}, "trend_line": 12.471781, "activity_lines": {"activity_5": 12.446761, "activity_10": 12.596182, "activity_20": 12.405647, "activity_30": 12.401607}, "trend_signal": 0, "fair_value": 12.167818, "relative_strength": 6.581333, "rate_of_change": -0.15667639499710773, "market_dynamics": 0.469427, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.424525, "high": 12.767334, "low": 12.146571, "close": 12.239222, "volume": 722880}, "trend_line": 12.445117, "activity_lines": {"activity_5": 12.334344, "activity_10": 12.538233, "activity_20": 12.402075, "activity_30": 12.386603}, "trend_signal": 0, "fair_value": 12.16401, "relative_strength": 0.346392, "rate_of_change": -0.2137946456885367, "market_dynamics": 0.28927, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.192897, "high": 12.591297, "low": 11.57508, "close": 12.009382, "volume": 1646038}, "trend_line": 12.41735, "activity_lines": {"activity_5": 12.184845, "activity_10": 12.436305, "activity_20": 12.378151, "activity_30": 12.358491}, "trend_signal": 0, "fair_value": 12.160293, "relative_strength": -4.129401, "rate_of_change": -0.22311562036740185, "market_dynamics": 0.159787, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.896086, "high": 12.075471, "low": 11.801672, "close": 11.92441, "volume": 890324}, "trend_line": 12.394502, "activity_lines": {"activity_5": 12.074229, "activity_10": 12.309966, "activity_20": 12.348767, "activity_30": 12.326688}, "trend_signal": 0, "fair_value": 12.161708, "relative_strength": -4.199022, "rate_of_change": -0.18400061204686616, "market_dynamics": 0.023914, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.141561, "high": 12.717482, "low": 11.811114, "close": 12.660834, "volume": 1354295}, "trend_line": 12.378017, "activity_lines": {"activity_5": 12.26343, "activity_10": 12.335376, "activity_20": 12.388745, "activity_30": 12.343871}, "trend_signal": 0, "fair_value": 12.168638, "relative_strength": -3.242716, "rate_of_change": -0.13300251998829335, "market_dynamics": 0.067076, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.613628, "high": 12.726924, "low": 12.226533, "close": 12.405918, "volume": 658370}, "trend_line": 12.364959, "activity_lines": {"activity_5": 12.313609, "activity_10": 12.32008, "activity_20": 12.40038, "activity_30": 12.345671}, "trend_signal": 0, "fair_value": 12.169815, "relative_strength": -2.633326, "rate_of_change": -0.10549347282362859, "market_dynamics": -0.019658, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.453125, "high": 13.161225, "low": 12.434242, "close": 13.066812, "volume": 642911}, "trend_line": 12.373632, "activity_lines": {"activity_5": 12.586562, "activity_10": 12.439098, "activity_20": 12.472149, "activity_30": 12.390952}, "trend_signal": 1, "fair_value": 12.175129, "relative_strength": 0.802975, "rate_of_change": 0.07014176108469046, "market_dynamics": 0.010636, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.151784, "high": 13.567203, "low": 13.076253, "close": 13.425583, "volume": 950283}, "trend_line": 12.381792, "activity_lines": {"activity_5": 12.923933, "activity_10": 12.619081, "activity_20": 12.57053, "activity_30": 12.45882}, "trend_signal": 1, "fair_value": 12.185869, "relative_strength": 1.867083, "rate_of_change": 0.06594668404555887, "market_dynamics": 0.267604, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.519996, "high": 14.228096, "low": 13.4067, "close": 14.152566, "volume": 801853}, "trend_line": 12.432681, "activity_lines": {"activity_5": 13.409218, "activity_10": 12.923823, "activity_20": 12.730744, "activity_30": 12.573063}, "trend_signal": 1, "fair_value": 12.205338, "relative_strength": 7.574499, "rate_of_change": 0.41099866642889604, "market_dynamics": 0.465476, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.143124, "high": 14.39804, "low": 13.75754, "close": 14.228096, "volume": 724902}, "trend_line": 12.484571, "activity_lines": {"activity_5": 13.771136, "activity_10": 13.216607, "activity_20": 12.887026, "activity_30": 12.688897}, "trend_signal": 1, "fair_value": 12.221222, "relative_strength": 8.095277, "rate_of_change": 0.4173677423236405, "market_dynamics": 0.821893, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.275303, "high": 14.558543, "low": 13.888208, "close": 14.086476, "volume": 1260406}, "trend_line": 12.524464, "activity_lines": {"activity_5": 13.981363, "activity_10": 13.440404, "activity_20": 13.019073, "activity_30": 12.792245}, "trend_signal": 1, "fair_value": 12.236348, "relative_strength": 3.330764, "rate_of_change": 0.31953841265350075, "market_dynamics": 1.103125, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.067594, "high": 14.218655, "low": 13.774912, "close": 14.162007, "volume": 512030}, "trend_line": 12.57779, "activity_lines": {"activity_5": 14.104729, "activity_10": 13.648055, "activity_20": 13.149841, "activity_30": 12.897893}, "trend_signal": 1, "fair_value": 12.252007, "relative_strength": 2.064898, "rate_of_change": 0.4257747078038645, "market_dynamics": 1.192082, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.171448, "high": 14.275303, "low": 13.7278, "close": 14.020387, "volume": 733957}, "trend_line": 12.626395, "activity_lines": {"activity_5": 14.107877, "activity_10": 13.794996, "activity_20": 13.257393, "activity_30": 12.990964}, "trend_signal": 1, "fair_value": 12.266411, "relative_strength": 1.317893, "rate_of_change": 0.3864351368563176, "market_dynamics": 1.199228, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.020387, "high": 14.237538, "low": 13.614409, "close": 13.708823, "volume": 774321}, "trend_line": 12.691298, "activity_lines": {"activity_5": 13.967515, "activity_10": 13.848726, "activity_20": 13.323348, "activity_30": 13.060798}, "trend_signal": 1, "fair_value": 12.276188, "relative_strength": -1.438852, "rate_of_change": 0.5140263709475211, "market_dynamics": 1.191253, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.746588, "high": 14.020387, "low": 13.510555, "close": 13.586085, "volume": 621364}, "trend_line": 12.750593, "activity_lines": {"activity_5": 13.815825, "activity_10": 13.847696, "activity_20": 13.373793, "activity_30": 13.118526}, "trend_signal": 1, "fair_value": 12.279522, "relative_strength": -3.54348, "rate_of_change": 0.467209894527735, "market_dynamics": 0.998147, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.595527, "high": 13.68994, "low": 13.057727, "close": 13.163418, "volume": 744329}, "trend_line": 12.795496, "activity_lines": {"activity_5": 13.566045, "activity_10": 13.752995, "activity_20": 13.381055, "activity_30": 13.14516}, "trend_signal": 1, "fair_value": 12.281573, "relative_strength": -3.952934, "rate_of_change": 0.3521640130776639, "market_dynamics": 0.796667, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.259502, "high": 14.153077, "low": 13.173027, "close": 13.874435, "volume": 797261}, "trend_line": 12.875319, "activity_lines": {"activity_5": 13.614809, "activity_10": 13.773797, "activity_20": 13.456133, "activity_30": 13.214769}, "trend_signal": 1, "fair_value": 12.286924, "relative_strength": -1.00678, "rate_of_change": 0.6238367000388207, "market_dynamics": 0.699006, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.884044, "high": 14.297202, "low": 13.73031, "close": 13.989735, "volume": 547433}, "trend_line": 12.945947, "activity_lines": {"activity_5": 13.721177, "activity_10": 13.800878, "activity_20": 13.537229, "activity_30": 13.286667}, "trend_signal": 1, "fair_value": 12.295127, "relative_strength": -1.039439, "rate_of_change": 0.548553398948803, "market_dynamics": 0.574969, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.037777, "high": 14.935868, "low": 14.028169, "close": 14.892919, "volume": 699401}, "trend_line": 13.048501, "activity_lines": {"activity_5": 14.130651, "activity_10": 13.981917, "activity_20": 13.699712, "activity_30": 13.412278}, "trend_signal": 1, "fair_value": 12.313498, "relative_strength": 5.048911, "rate_of_change": 0.7921707079443442, "market_dynamics": 0.704707, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.796835, "high": 15.219602, "low": 14.71036, "close": 15.219602, "volume": 954703}, "trend_line": 13.156789, "activity_lines": {"activity_5": 14.570079, "activity_10": 14.208893, "activity_20": 13.883054, "activity_30": 13.552349}, "trend_signal": 1, "fair_value": 12.337738, "relative_strength": 7.366453, "rate_of_change": 0.829888429329928, "market_dynamics": 1.054021, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.181169, "high": 15.416573, "low": 15.017827, "close": 15.334902, "volume": 580203}, "trend_line": 13.257701, "activity_lines": {"activity_5": 14.939039, "activity_10": 14.438804, "activity_20": 14.061331, "activity_30": 13.692873}, "trend_signal": 1, "fair_value": 12.358841, "relative_strength": 7.847028, "rate_of_change": 0.766995655246892, "market_dynamics": 1.18009, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.334902, "high": 15.426181, "low": 15.137931, "close": 15.34451, "volume": 778301}, "trend_line": 13.365226, "activity_lines": {"activity_5": 15.166436, "activity_10": 14.647764, "activity_20": 14.226753, "activity_30": 13.827505}, "trend_signal": 1, "fair_value": 12.376987, "relative_strength": 6.27996, "rate_of_change": 0.8110380525250869, "market_dynamics": 1.40919, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.430985, "high": 15.853752, "low": 15.094694, "close": 15.594327, "volume": 1150173}, "trend_line": 13.501152, "activity_lines": {"activity_5": 15.3791, "activity_10": 14.880645, "activity_20": 14.40118, "activity_30": 13.971318}, "trend_signal": 1, "fair_value": 12.402321, "relative_strength": 6.665437, "rate_of_change": 1.017012357291972, "market_dynamics": 1.481553, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.555894, "high": 15.594327, "low": 15.123519, "close": 15.267644, "volume": 729142}, "trend_line": 13.579863, "activity_lines": {"activity_5": 15.375898, "activity_10": 15.025512, "activity_20": 14.527423, "activity_30": 14.085286}, "trend_signal": 1, "fair_value": 12.426365, "relative_strength": 4.729759, "rate_of_change": 0.5829946955637578, "market_dynamics": 1.266615, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.267644, "high": 15.310881, "low": 14.671927, "close": 14.758402, "volume": 726069}, "trend_line": 13.639437, "activity_lines": {"activity_5": 15.177966, "activity_10": 15.049447, "activity_20": 14.589247, "activity_30": 14.16132}, "trend_signal": 1, "fair_value": 12.445685, "relative_strength": 0.17383, "rate_of_change": 0.43869367459745046, "market_dynamics": 1.016753, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65271, "high": 14.734381, "low": 14.19151, "close": 14.210727, "volume": 733802}, "trend_line": 13.673653, "activity_lines": {"activity_5": 14.828223, "activity_10": 14.95249, "activity_20": 14.588922, "activity_30": 14.198178}, "trend_signal": 1, "fair_value": 12.461998, "relative_strength": -1.129812, "rate_of_change": 0.2508607943275129, "market_dynamics": 0.548373, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.239552, "high": 14.59506, "low": 14.124252, "close": 14.460544, "volume": 621597}, "trend_line": 13.727931, "activity_lines": {"activity_5": 14.636697, "activity_10": 14.881913, "activity_20": 14.603796, "activity_30": 14.248945}, "trend_signal": 1, "fair_value": 12.478655, "relative_strength": -1.026058, "rate_of_change": 0.3969531770332335, "market_dynamics": 0.030187, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.527802, "high": 14.796835, "low": 14.431719, "close": 14.65271, "volume": 524880}, "trend_line": 13.782439, "activity_lines": {"activity_5": 14.568157, "activity_10": 14.835618, "activity_20": 14.630334, "activity_30": 14.308608}, "trend_signal": 1, "fair_value": 12.493322, "relative_strength": -1.55199, "rate_of_change": 0.3970591052650266, "market_dynamics": -0.279476, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.65271, "high": 14.8026, "low": 13.691877, "close": 14.229944, "volume": 655035}, "trend_line": 13.832119, "activity_lines": {"activity_5": 14.42147, "activity_10": 14.700403, "activity_20": 14.610765, "activity_30": 14.337479}, "trend_signal": 1, "fair_value": 12.503543, "relative_strength": -4.913996, "rate_of_change": 0.3604586967517171, "market_dynamics": -0.548782, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.162685, "high": 15.254797, "low": 14.001746, "close": 15.215732, "volume": 981408}, "trend_line": 13.944307, "activity_lines": {"activity_5": 14.672559, "activity_10": 14.756476, "activity_20": 14.684713, "activity_30": 14.426745}, "trend_signal": 1, "fair_value": 12.521156, "relative_strength": 3.319584, "rate_of_change": 0.8110687885203977, "market_dynamics": -0.364374, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.332926, "high": 15.469653, "low": 15.059473, "close": 15.32316, "volume": 804816}, "trend_line": 14.04031, "activity_lines": {"activity_5": 14.928968, "activity_10": 14.832151, "activity_20": 14.764188, "activity_30": 14.515703}, "trend_signal": 1, "fair_value": 12.539202, "relative_strength": 3.810478, "rate_of_change": 0.6884745150834646, "market_dynamics": -0.202482, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.293862, "high": 15.411056, "low": 14.83485, "close": 15.039941, "volume": 655172}, "trend_line": 14.133668, "activity_lines": {"activity_5": 15.016809, "activity_10": 14.856546, "activity_20": 14.810802, "activity_30": 14.580195}, "trend_signal": 1, "fair_value": 12.556148, "relative_strength": 3.769419, "rate_of_change": 0.664928338476859, "market_dynamics": -0.184938, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.088771, "high": 15.237022, "low": 14.854383, "close": 15.176667, "volume": 466558}, "trend_line": 14.239244, "activity_lines": {"activity_5": 15.111599, "activity_10": 14.911337, "activity_20": 14.866256, "activity_30": 14.647486}, "trend_signal": 1, "fair_value": 12.57397, "relative_strength": 0.931042, "rate_of_change": 0.746982312022606, "market_dynamics": -0.148842, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.137602, "high": 15.362225, "low": 14.727422, "close": 14.756721, "volume": 1022148}, "trend_line": 14.333654, "activity_lines": {"activity_5": 15.031477, "activity_10": 14.897369, "activity_20": 14.876209, "activity_30": 14.680871}, "trend_signal": 1, "fair_value": 12.591704, "relative_strength": -2.24245, "rate_of_change": 0.663026773050591, "market_dynamics": -0.333991, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.746955, "high": 15.108304, "low": 14.668825, "close": 15.079005, "volume": 777129}, "trend_line": 14.41426, "activity_lines": {"activity_5": 15.023663, "activity_10": 14.951287, "activity_20": 14.911866, "activity_30": 14.728958}, "trend_signal": 1, "fair_value": 12.612629, "relative_strength": 0.374142, "rate_of_change": 0.5623548608052161, "market_dynamics": -0.477934, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.186433, "high": 16.006794, "low": 15.010642, "close": 15.752873, "volume": 1872189}, "trend_line": 14.525825, "activity_lines": {"activity_5": 15.249588, "activity_10": 15.121898, "activity_20": 15.004592, "activity_30": 14.815321}, "trend_signal": 1, "fair_value": 12.638077, "relative_strength": 4.45909, "rate_of_change": 0.7739904788729965, "market_dynamics": -0.23523, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.821236, "high": 16.026326, "low": 15.391524, "close": 15.713808, "volume": 578482}, "trend_line": 14.614058, "activity_lines": {"activity_5": 15.433844, "activity_10": 15.257367, "activity_20": 15.081267, "activity_30": 14.891965}, "trend_signal": 1, "fair_value": 12.664602, "relative_strength": 2.493794, "rate_of_change": 0.6074216094438745, "market_dynamics": -0.073886, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.791938, "high": 15.801606, "low": 15.40129, "close": 15.743107, "volume": 778350}, "trend_line": 14.691309, "activity_lines": {"activity_5": 15.582941, "activity_10": 15.375376, "activity_20": 15.151973, "activity_30": 14.964806}, "trend_signal": 1, "fair_value": 12.689936, "relative_strength": 3.502775, "rate_of_change": 0.5286074545482192, "market_dynamics": 0.133195, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.73334, "high": 16.094592, "low": 15.489185, "close": 15.93843, "volume": 922036}, "trend_line": 14.750838, "activity_lines": {"activity_5": 15.759384, "activity_10": 15.509073, "activity_20": 15.232931, "activity_30": 15.045266}, "trend_signal": 1, "fair_value": 12.714991, "relative_strength": 2.878607, "rate_of_change": 0.4051987470959837, "market_dynamics": 0.50948, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.957963, "high": 17.178737, "low": 15.918898, "close": 17.110374, "volume": 1604169}, "trend_line": 14.846914, "activity_lines": {"activity_5": 16.247693, "activity_10": 15.824787, "activity_20": 15.420525, "activity_30": 15.197494}, "trend_signal": 1, "fair_value": 12.748221, "relative_strength": 10.386704, "rate_of_change": 0.6513257077326728, "market_dynamics": 0.786862, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.344763, "high": 17.510788, "low": 16.895518, "close": 17.286165, "volume": 1296559}, "trend_line": 14.95357, "activity_lines": {"activity_5": 16.659176, "activity_10": 16.138016, "activity_20": 15.615858, "activity_30": 15.354865}, "trend_signal": 1, "fair_value": 12.780945, "relative_strength": 11.396167, "rate_of_change": 0.7183715080453702, "market_dynamics": 1.196393, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.32523, "high": 17.833072, "low": 16.944349, "close": 17.803774, "volume": 2118154}, "trend_line": 15.074962, "activity_lines": {"activity_5": 17.140975, "activity_10": 16.509664, "activity_20": 15.851194, "activity_30": 15.538749}, "trend_signal": 1, "fair_value": 12.813615, "relative_strength": 13.732967, "rate_of_change": 0.8117927692183216, "market_dynamics": 1.511275, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.969799, "high": 18.809692, "low": 17.676813, "close": 18.760861, "volume": 2183837}, "trend_line": 15.232978, "activity_lines": {"activity_5": 17.802472, "activity_10": 17.005077, "activity_20": 16.165971, "activity_30": 15.776549}, "trend_signal": 1, "fair_value": 12.854413, "relative_strength": 19.427528, "rate_of_change": 1.048201647208132, "market_dynamics": 1.688002, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.702264, "high": 18.926886, "low": 18.047929, "close": 18.64855, "volume": 1469328}, "trend_line": 15.397636, "activity_lines": {"activity_5": 18.225348, "activity_10": 17.414902, "activity_20": 16.454973, "activity_30": 15.996909}, "trend_signal": 1, "fair_value": 12.895077, "relative_strength": 19.525023, "rate_of_change": 1.0809311219382125, "market_dynamics": 1.666638, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.717802, "high": 19.202565, "low": 18.589191, "close": 18.96513, "volume": 1108868}, "trend_line": 15.576937, "activity_lines": {"activity_5": 18.573076, "activity_10": 17.811526, "activity_20": 16.758026, "activity_30": 16.227069}, "trend_signal": 1, "fair_value": 12.940934, "relative_strength": 19.388667, "rate_of_change": 1.1644709616463125, "market_dynamics": 1.599222, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.836519, "high": 20.904183, "low": 18.836519, "close": 20.508458, "volume": 1757101}, "trend_line": 15.821772, "activity_lines": {"activity_5": 19.311597, "activity_10": 18.418099, "activity_20": 17.188031, "activity_30": 16.545232}, "trend_signal": 1, "fair_value": 12.993728, "relative_strength": 28.899462, "rate_of_change": 1.5717788420149619, "market_dynamics": 1.590042, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.538137, "high": 20.874504, "low": 19.232244, "close": 19.637863, "volume": 1724676}, "trend_line": 16.013886, "activity_lines": {"activity_5": 19.5451, "activity_10": 18.779917, "activity_20": 17.505132, "activity_30": 16.791432}, "trend_signal": 1, "fair_value": 13.044001, "relative_strength": 25.259175, "rate_of_change": 1.2142382029016732, "market_dynamics": 1.530271, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.291603, "high": 19.390534, "low": 18.559511, "close": 19.044275, "volume": 1226578}, "trend_line": 16.182371, "activity_lines": {"activity_5": 19.458467, "activity_10": 18.962463, "activity_20": 17.741047, "activity_30": 16.98694}, "trend_signal": 1, "fair_value": 13.091247, "relative_strength": 22.811612, "rate_of_change": 1.0521181429666757, "market_dynamics": 1.369944, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.222351, "high": 19.677435, "low": 17.82742, "close": 17.857099, "volume": 1586263}, "trend_line": 16.281177, "activity_lines": {"activity_5": 18.957215, "activity_10": 18.869138, "activity_20": 17.842986, "activity_30": 17.094987}, "trend_signal": 1, "fair_value": 13.130934, "relative_strength": 16.834484, "rate_of_change": 0.6105780172757115, "market_dynamics": 1.099772, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.134107, "high": 18.559511, "low": 17.857099, "close": 18.054962, "volume": 966319}, "trend_line": 16.375689, "activity_lines": {"activity_5": 18.574681, "activity_10": 18.776903, "activity_20": 17.946497, "activity_30": 17.209425}, "trend_signal": 1, "fair_value": 13.167741, "relative_strength": 20.357351, "rate_of_change": 0.5804985720627059, "market_dynamics": 0.637154, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.233038, "high": 18.866198, "low": 17.956031, "close": 18.767267, "volume": 1090387}, "trend_line": 16.490101, "activity_lines": {"activity_5": 18.49026, "activity_10": 18.797003, "activity_20": 18.104326, "activity_30": 17.363721}, "trend_signal": 1, "fair_value": 13.209529, "relative_strength": 20.653176, "rate_of_change": 0.698669839174388, "market_dynamics": 0.256609, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.668336, "high": 19.885191, "low": 18.589191, "close": 19.845618, "volume": 1124531}, "trend_line": 16.640138, "activity_lines": {"activity_5": 18.881368, "activity_10": 18.986239, "activity_20": 18.348455, "activity_30": 17.580206}, "trend_signal": 1, "fair_value": 13.261549, "relative_strength": 22.477388, "rate_of_change": 0.9098610129798543, "market_dynamics": 0.082881, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.736794, "high": 21.05258, "low": 19.202565, "close": 21.042687, "volume": 1028639}, "trend_line": 16.82175, "activity_lines": {"activity_5": 19.657649, "activity_10": 19.355998, "activity_20": 18.683706, "activity_30": 17.864241}, "trend_signal": 1, "fair_value": 13.320775, "relative_strength": 23.683771, "rate_of_change": 1.0914092178802917, "market_dynamics": 0.141814, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.032794, "high": 21.71542, "low": 20.874504, "close": 21.408733, "volume": 970670}, "trend_line": 17.026453, "activity_lines": {"activity_5": 20.422718, "activity_10": 19.750824, "activity_20": 19.025885, "activity_30": 18.160175}, "trend_signal": 1, "fair_value": 13.378303, "relative_strength": 24.416068, "rate_of_change": 1.2168947939423576, "market_dynamics": 0.332415, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.55713, "high": 22.121038, "low": 20.676641, "close": 21.933069, "volume": 1168168}, "trend_line": 17.265608, "activity_lines": {"activity_5": 21.125789, "activity_10": 20.190799, "activity_20": 19.386325, "activity_30": 18.476731}, "trend_signal": 1, "fair_value": 13.439661, "relative_strength": 25.375834, "rate_of_change": 1.4046084642526557, "market_dynamics": 0.546431, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.091359, "high": 23.238962, "low": 21.537344, "close": 23.021313, "volume": 1910602}, "trend_line": 17.559295, "activity_lines": {"activity_5": 21.933069, "activity_10": 20.774673, "activity_20": 19.817768, "activity_30": 18.848067}, "trend_signal": 1, "fair_value": 13.509101, "relative_strength": 27.574707, "rate_of_change": 1.700994254010623, "market_dynamics": 0.832724, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.238962, "high": 23.614901, "low": 22.15, "close": 22.68, "volume": 1968407}, "trend_line": 17.833277, "activity_lines": {"activity_5": 22.342974, "activity_10": 21.250803, "activity_20": 20.182094, "activity_30": 19.178435}, "trend_signal": 1, "fair_value": 13.577355, "relative_strength": 24.525908, "rate_of_change": 1.5603246030094042, "market_dynamics": 1.030099, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.86, "high": 23.9725, "low": 22.7, "close": 23.69, "volume": 1509638}, "trend_line": 18.13452, "activity_lines": {"activity_5": 22.900587, "activity_10": 21.855257, "activity_20": 20.609438, "activity_30": 19.556288}, "trend_signal": 1, "fair_value": 13.653505, "relative_strength": 27.933933, "rate_of_change": 1.689218420147904, "market_dynamics": 1.1882, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.49, "low": 22.7001, "close": 23.04, "volume": 1280431}, "trend_line": 18.428188, "activity_lines": {"activity_5": 23.065046, "activity_10": 22.257061, "activity_20": 20.937035, "activity_30": 19.872771}, "trend_signal": 1, "fair_value": 13.722538, "relative_strength": 21.882662, "rate_of_change": 1.6193866724898167, "market_dynamics": 1.208373, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.72, "high": 22.98, "low": 22.07, "close": 22.74, "volume": 1538635}, "trend_line": 18.678997, "activity_lines": {"activity_5": 23.020754, "activity_10": 22.510086, "activity_20": 21.202244, "activity_30": 20.150952}, "trend_signal": 1, "fair_value": 13.789226, "relative_strength": 22.612554, "rate_of_change": 1.3610073871614523, "market_dynamics": 1.059608, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.89, "high": 24.11, "low": 22.63, "close": 23.89, "volume": 1592745}, "trend_line": 18.964558, "activity_lines": {"activity_5": 23.306, "activity_10": 22.887019, "activity_20": 21.550169, "activity_30": 20.487146}, "trend_signal": 1, "fair_value": 13.864393, "relative_strength": 27.282815, "rate_of_change": 1.5287812295274812, "market_dynamics": 1.05805, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.89, "high": 23.987, "low": 22.27, "close": 22.79, "volume": 1668305}, "trend_line": 19.222894, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.970811, "activity_20": 21.761885, "activity_30": 20.733949}, "trend_signal": 1, "fair_value": 13.934458, "relative_strength": 19.731119, "rate_of_change": 1.3622041705374832, "market_dynamics": 0.97809, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.91, "high": 24.9, "low": 22.7, "close": 24.88, "volume": 3043335}, "trend_line": 19.546338, "activity_lines": {"activity_5": 23.716667, "activity_10": 23.381069, "activity_20": 22.148904, "activity_30": 21.098923}, "trend_signal": 1, "fair_value": 14.016445, "relative_strength": 32.795094, "rate_of_change": 1.6825978440082878, "market_dynamics": 1.190537, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.63, "high": 25.22, "low": 24.26, "close": 24.8, "volume": 1722028}, "trend_line": 19.881114, "activity_lines": {"activity_5": 24.160667, "activity_10": 23.707013, "activity_20": 22.499166, "activity_30": 21.437869}, "trend_signal": 1, "fair_value": 14.097498, "relative_strength": 28.561216, "rate_of_change": 1.7127300264632768, "market_dynamics": 1.374153, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.76, "high": 25.04, "low": 23.7084, "close": 24.15, "volume": 1497684}, "trend_line": 20.183481, "activity_lines": {"activity_5": 24.270667, "activity_10": 23.853115, "activity_20": 22.75823, "activity_30": 21.713281}, "trend_signal": 1, "fair_value": 14.173488, "relative_strength": 22.662029, "rate_of_change": 1.5208755404752483, "market_dynamics": 1.310097, "expectation": {"probability": 57.5123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9920b010-7737-48ca-bfe9-878a3aea53b8/", "share_image": "https://sharemaestro.com/terminal/9920b010-7737-48ca-bfe9-878a3aea53b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}