{"ticker": {"uuid": "9920b010-7737-48ca-bfe9-878a3aea53b8", "symbol": "PSTL", "name": "Postal Realty Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSTL rose 20.98%, moving from 19.04 to 23.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.88 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.04"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.88"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.49, "low": 22.7001, "close": 23.04, "volume": 1280431}, "trend_line": 18.428193, "activity_lines": {"activity_5": 23.065047, "activity_10": 22.257062, "activity_20": 20.937041, "activity_30": 19.872777}, "trend_signal": 1, "fair_value": 13.722539, "relative_strength": 21.882673, "rate_of_change": 1.6193974332823573, "market_dynamics": 1.147589, "expectation": {"probability": 59.0059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.205097, "high": 12.665357, "low": 12.164003, "close": 12.3366, "volume": 520799}, "trend_line": 12.085027, "activity_lines": {"activity_5": 12.16344, "activity_10": 12.151098, "activity_20": 12.101232, "activity_30": 12.085511}, "trend_signal": 1, "fair_value": 12.482062, "relative_strength": -6.308898, "rate_of_change": -0.036254870998673146, "market_dynamics": 0.302015, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.336597, "high": 12.443443, "low": 12.139343, "close": 12.164, "volume": 572870}, "trend_line": 12.07356, "activity_lines": {"activity_5": 12.1755, "activity_10": 12.158789, "activity_20": 12.105713, "activity_30": 12.090606}, "trend_signal": 1, "fair_value": 12.487445, "relative_strength": -9.784272, "rate_of_change": -0.09488601059807042, "market_dynamics": 0.502595, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.164, "high": 12.258518, "low": 11.744835, "close": 11.8599, "volume": 855517}, "trend_line": 12.055677, "activity_lines": {"activity_5": 12.087833, "activity_10": 12.112722, "activity_20": 12.081315, "activity_30": 12.076821}, "trend_signal": 1, "fair_value": 12.496077, "relative_strength": -10.58896, "rate_of_change": -0.14811704252930538, "market_dynamics": 0.620354, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.810557, "high": 12.295472, "low": 11.728368, "close": 12.09, "volume": 594781}, "trend_line": 12.045463, "activity_lines": {"activity_5": 12.088373, "activity_10": 12.10614, "activity_20": 12.082866, "activity_30": 12.079035}, "trend_signal": 1, "fair_value": 12.501031, "relative_strength": -10.700874, "rate_of_change": -0.08472357048052549, "market_dynamics": 0.527613, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.007859, "high": 12.328398, "low": 11.892794, "close": 12.1558, "volume": 377703}, "trend_line": 12.050987, "activity_lines": {"activity_5": 12.09222, "activity_10": 12.106311, "activity_20": 12.092142, "activity_30": 12.086154}, "trend_signal": 1, "fair_value": 12.511156, "relative_strength": -9.078701, "rate_of_change": 0.04585959045326376, "market_dynamics": 0.299046, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.147559, "high": 12.36947, "low": 11.9914, "close": 12.2955, "volume": 495028}, "trend_line": 12.067007, "activity_lines": {"activity_5": 12.1503, "activity_10": 12.136947, "activity_20": 12.115433, "activity_30": 12.101929}, "trend_signal": 1, "fair_value": 12.529929, "relative_strength": -10.019811, "rate_of_change": 0.1329351695425531, "market_dynamics": 0.215178, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.27087, "high": 12.903728, "low": 12.205118, "close": 12.501, "volume": 2610947}, "trend_line": 12.09094, "activity_lines": {"activity_5": 12.27962, "activity_10": 12.206142, "activity_20": 12.155991, "activity_30": 12.129929}, "trend_signal": 1, "fair_value": 12.546927, "relative_strength": -8.889541, "rate_of_change": 0.1983341851048859, "market_dynamics": 0.554457, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.533873, "high": 12.722909, "low": 12.229773, "close": 12.3284, "volume": 819609}, "trend_line": 12.116027, "activity_lines": {"activity_5": 12.32894, "activity_10": 12.238275, "activity_20": 12.179024, "activity_30": 12.145249}, "trend_signal": 1, "fair_value": 12.559996, "relative_strength": -10.782431, "rate_of_change": 0.20748593575024749, "market_dynamics": 0.761611, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.503324, "high": 12.682397, "low": 12.194291, "close": 12.2277, "volume": 630097}, "trend_line": 12.130587, "activity_lines": {"activity_5": 12.31346, "activity_10": 12.246718, "activity_20": 12.189927, "activity_30": 12.152453}, "trend_signal": 1, "fair_value": 12.571119, "relative_strength": -9.266148, "rate_of_change": 0.12017140602277844, "market_dynamics": 0.88102, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.277748, "high": 12.478201, "low": 12.127408, "close": 12.2861, "volume": 497905}, "trend_line": 12.139123, "activity_lines": {"activity_5": 12.308267, "activity_10": 12.258196, "activity_20": 12.203755, "activity_30": 12.162486}, "trend_signal": 1, "fair_value": 12.579831, "relative_strength": -8.393108, "rate_of_change": 0.07036757578177735, "market_dynamics": 0.891789, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.236082, "high": 12.311252, "low": 11.9354, "close": 11.9354, "volume": 506503}, "trend_line": 12.139423, "activity_lines": {"activity_5": 12.177487, "activity_10": 12.205633, "activity_20": 12.18123, "activity_30": 12.149343}, "trend_signal": 1, "fair_value": 12.587885, "relative_strength": -8.952772, "rate_of_change": 0.0024713482184922026, "market_dynamics": 0.36391, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.010509, "high": 12.209292, "low": 11.876873, "close": 11.9771, "volume": 524247}, "trend_line": 12.132617, "activity_lines": {"activity_5": 12.084613, "activity_10": 12.167945, "activity_20": 12.164473, "activity_30": 12.138871}, "trend_signal": 0, "fair_value": 12.59616, "relative_strength": -9.184297, "rate_of_change": -0.056065267682005794, "market_dynamics": -0.06641, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.027257, "high": 12.26112, "low": 11.977143, "close": 12.0022, "volume": 455287}, "trend_line": 12.10912, "activity_lines": {"activity_5": 12.035033, "activity_10": 12.13822, "activity_20": 12.151399, "activity_30": 12.130457}, "trend_signal": 0, "fair_value": 12.605778, "relative_strength": -11.083631, "rate_of_change": -0.19366802726896423, "market_dynamics": -0.274166, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.985431, "high": 12.043897, "low": 11.8685, "close": 11.8685, "volume": 366557}, "trend_line": 12.091523, "activity_lines": {"activity_5": 11.962633, "activity_10": 12.081598, "activity_20": 12.124298, "activity_30": 12.114933}, "trend_signal": 0, "fair_value": 12.615356, "relative_strength": -10.756261, "rate_of_change": -0.14532022145292398, "market_dynamics": -0.69494, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.901961, "high": 11.901961, "low": 11.718212, "close": 11.8602, "volume": 556361}, "trend_line": 12.076697, "activity_lines": {"activity_5": 11.911413, "activity_10": 12.027495, "activity_20": 12.096097, "activity_30": 12.100009}, "trend_signal": 0, "fair_value": 12.624835, "relative_strength": -10.346955, "rate_of_change": -0.12261482693289436, "market_dynamics": -0.846401, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.835161, "high": 11.835161, "low": 11.4259, "close": 11.4259, "volume": 582772}, "trend_line": 12.063843, "activity_lines": {"activity_5": 11.74382, "activity_10": 11.899802, "activity_20": 12.029268, "activity_30": 12.058022}, "trend_signal": 0, "fair_value": 12.632303, "relative_strength": -10.70912, "rate_of_change": -0.10643638736650456, "market_dynamics": -1.014675, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.359022, "high": 11.459249, "low": 10.983172, "close": 11.2755, "volume": 725704}, "trend_line": 12.030607, "activity_lines": {"activity_5": 11.56006, "activity_10": 11.760575, "activity_20": 11.952569, "activity_30": 12.007161}, "trend_signal": 0, "fair_value": 12.634627, "relative_strength": -10.910812, "rate_of_change": -0.27550093282878835, "market_dynamics": -1.188019, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.275489, "high": 11.399937, "low": 10.841173, "close": 10.9414, "volume": 609746}, "trend_line": 12.002143, "activity_lines": {"activity_5": 11.311707, "activity_10": 11.582884, "activity_20": 11.848399, "activity_30": 11.936889}, "trend_signal": 0, "fair_value": 12.636445, "relative_strength": -13.548802, "rate_of_change": -0.23659654080629183, "market_dynamics": -1.204933, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.941419, "high": 11.526075, "low": 10.941419, "close": 11.4342, "volume": 492422}, "trend_line": 11.994153, "activity_lines": {"activity_5": 11.29834, "activity_10": 11.520011, "activity_20": 11.796358, "activity_30": 11.900248}, "trend_signal": 0, "fair_value": 12.642103, "relative_strength": -9.673963, "rate_of_change": -0.06657144478281501, "market_dynamics": -1.21072, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.517751, "high": 11.718205, "low": 11.138309, "close": 11.1419, "volume": 565637}, "trend_line": 11.97669, "activity_lines": {"activity_5": 11.216493, "activity_10": 11.41842, "activity_20": 11.718271, "activity_30": 11.845264}, "trend_signal": 0, "fair_value": 12.645524, "relative_strength": -9.487778, "rate_of_change": -0.1455959416225649, "market_dynamics": -1.207013, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.133548, "high": 11.29224, "low": 10.974855, "close": 11.1419, "volume": 628245}, "trend_line": 11.937653, "activity_lines": {"activity_5": 11.182533, "activity_10": 11.337633, "activity_20": 11.64556, "activity_30": 11.791406}, "trend_signal": 0, "fair_value": 12.653897, "relative_strength": -6.855222, "rate_of_change": -0.3259414746478404, "market_dynamics": -1.175459, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.452314, "high": 11.84341, "low": 11.154741, "close": 11.8009, "volume": 559206}, "trend_line": 11.92274, "activity_lines": {"activity_5": 11.387173, "activity_10": 11.391091, "activity_20": 11.6413, "activity_30": 11.782584}, "trend_signal": 0, "fair_value": 12.664177, "relative_strength": -6.364936, "rate_of_change": -0.12492405332941035, "market_dynamics": -0.902839, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.77532, "high": 11.868843, "low": 11.545765, "close": 11.6903, "volume": 416245}, "trend_line": 11.921397, "activity_lines": {"activity_5": 11.51992, "activity_10": 11.427644, "activity_20": 11.628236, "activity_30": 11.767588}, "trend_signal": 0, "fair_value": 12.668229, "relative_strength": -8.168872, "rate_of_change": -0.011264189271916858, "market_dynamics": -0.700633, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.698838, "high": 12.183456, "low": 11.579809, "close": 11.9539, "volume": 370951}, "trend_line": 11.926413, "activity_lines": {"activity_5": 11.690607, "activity_10": 11.517795, "activity_20": 11.641084, "activity_30": 11.769685}, "trend_signal": 0, "fair_value": 12.669733, "relative_strength": -7.877329, "rate_of_change": 0.042075605736470865, "market_dynamics": -0.362923, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9964, "high": 12.047412, "low": 11.766845, "close": 11.9964, "volume": 349787}, "trend_line": 11.911813, "activity_lines": {"activity_5": 11.840813, "activity_10": 11.61412, "activity_20": 11.658628, "activity_30": 11.7742}, "trend_signal": 0, "fair_value": 12.671648, "relative_strength": -8.161675, "rate_of_change": -0.12241736052574839, "market_dynamics": 0.002278, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.004868, "high": 12.1409, "low": 11.851831, "close": 12.1409, "volume": 677996}, "trend_line": 11.90447, "activity_lines": {"activity_5": 11.98222, "activity_10": 11.734242, "activity_20": 11.690692, "activity_30": 11.78898}, "trend_signal": 0, "fair_value": 12.676516, "relative_strength": -7.545635, "rate_of_change": -0.06164468834425577, "market_dynamics": 0.315578, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.13243, "high": 12.540529, "low": 12.13243, "close": 12.4215, "volume": 478580}, "trend_line": 11.912233, "activity_lines": {"activity_5": 12.15056, "activity_10": 11.892382, "activity_20": 11.750217, "activity_30": 11.822336}, "trend_signal": 0, "fair_value": 12.683413, "relative_strength": -5.381695, "rate_of_change": 0.06521079896879602, "market_dynamics": 0.634256, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.413042, "high": 12.727619, "low": 12.234498, "close": 12.243, "volume": 1243783}, "trend_line": 11.91925, "activity_lines": {"activity_5": 12.218027, "activity_10": 11.997231, "activity_20": 11.79312, "activity_30": 11.843676}, "trend_signal": 0, "fair_value": 12.685942, "relative_strength": -8.605599, "rate_of_change": 0.05890583234897592, "market_dynamics": 0.906677, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.285483, "high": 12.566052, "low": 12.208965, "close": 12.3535, "volume": 476241}, "trend_line": 11.937347, "activity_lines": {"activity_5": 12.28548, "activity_10": 12.098505, "activity_20": 11.846954, "activity_30": 11.871692}, "trend_signal": 0, "fair_value": 12.68881, "relative_strength": -8.302899, "rate_of_change": 0.15183002286218444, "market_dynamics": 1.000484, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.396004, "high": 12.591552, "low": 12.327988, "close": 12.379, "volume": 382885}, "trend_line": 11.940953, "activity_lines": {"activity_5": 12.334793, "activity_10": 12.187702, "activity_20": 11.902618, "activity_30": 11.900186}, "trend_signal": 0, "fair_value": 12.690414, "relative_strength": -8.143362, "rate_of_change": 0.030207717007803774, "market_dynamics": 0.912807, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.344972, "high": 12.489506, "low": 11.928371, "close": 12.0474, "volume": 439005}, "trend_line": 11.931313, "activity_lines": {"activity_5": 12.248067, "activity_10": 12.194115, "activity_20": 11.926258, "activity_30": 11.907054}, "trend_signal": 0, "fair_value": 12.695465, "relative_strength": -8.876822, "rate_of_change": -0.08073057485446078, "market_dynamics": 0.816914, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.064479, "high": 12.309339, "low": 12.021969, "close": 12.1495, "volume": 581221}, "trend_line": 11.93083, "activity_lines": {"activity_5": 12.201607, "activity_10": 12.202627, "activity_20": 11.959088, "activity_30": 11.92113}, "trend_signal": 0, "fair_value": 12.69873, "relative_strength": -9.475249, "rate_of_change": -0.0040481713957141435, "market_dynamics": 0.721194, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.123912, "high": 12.191929, "low": 11.868851, "close": 12.0729, "volume": 361629}, "trend_line": 11.93793, "activity_lines": {"activity_5": 12.147747, "activity_10": 12.190875, "activity_20": 11.983802, "activity_30": 11.930296}, "trend_signal": 0, "fair_value": 12.70132, "relative_strength": -10.779164, "rate_of_change": 0.05950969044064361, "market_dynamics": 0.615934, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.208988, "high": 12.396033, "low": 12.064537, "close": 12.26, "volume": 442604}, "trend_line": 11.943597, "activity_lines": {"activity_5": 12.167593, "activity_10": 12.206184, "activity_20": 12.025999, "activity_30": 11.951075}, "trend_signal": 1, "fair_value": 12.707181, "relative_strength": -9.993077, "rate_of_change": 0.047470541375269876, "market_dynamics": 0.604374, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.251472, "high": 12.404509, "low": 11.902888, "close": 11.9539, "volume": 402449}, "trend_line": 11.936867, "activity_lines": {"activity_5": 12.09164, "activity_10": 12.160273, "activity_20": 12.037179, "activity_30": 11.951739}, "trend_signal": 1, "fair_value": 12.709238, "relative_strength": -13.047074, "rate_of_change": -0.056348183884645575, "market_dynamics": 0.525867, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.970882, "high": 12.293959, "low": 11.843351, "close": 12.0474, "volume": 545331}, "trend_line": 11.928597, "activity_lines": {"activity_5": 12.075193, "activity_10": 12.132135, "activity_20": 12.056818, "activity_30": 11.958871}, "trend_signal": 1, "fair_value": 12.710638, "relative_strength": -13.155783, "rate_of_change": -0.06928116062614718, "market_dynamics": 0.330631, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.364353, "high": 12.545927, "low": 12.018497, "close": 12.1309, "volume": 708485}, "trend_line": 11.91626, "activity_lines": {"activity_5": 12.08658, "activity_10": 12.120878, "activity_20": 12.081449, "activity_30": 11.971922}, "trend_signal": 1, "fair_value": 12.712946, "relative_strength": -11.866666, "rate_of_change": -0.1034237303850611, "market_dynamics": 0.327432, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.104939, "high": 12.191403, "low": 11.975243, "close": 12.079, "volume": 443711}, "trend_line": 11.907947, "activity_lines": {"activity_5": 12.081907, "activity_10": 12.105469, "activity_20": 12.097064, "activity_30": 11.982422}, "trend_signal": 1, "fair_value": 12.715341, "relative_strength": -13.293352, "rate_of_change": -0.06976182124256562, "market_dynamics": 0.074261, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.027137, "high": 12.381639, "low": 11.911275, "close": 12.3557, "volume": 584845}, "trend_line": 11.912213, "activity_lines": {"activity_5": 12.16906, "activity_10": 12.143351, "activity_20": 12.133615, "activity_30": 12.011309}, "trend_signal": 1, "fair_value": 12.717503, "relative_strength": -11.755097, "rate_of_change": 0.03582481514235356, "market_dynamics": 0.064616, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.407545, "high": 12.476716, "low": 12.027104, "close": 12.1568, "volume": 464688}, "trend_line": 11.907903, "activity_lines": {"activity_5": 12.183533, "activity_10": 12.145029, "activity_20": 12.146834, "activity_30": 12.027089}, "trend_signal": 1, "fair_value": 12.719371, "relative_strength": -12.535658, "rate_of_change": -0.036181354379746726, "market_dynamics": -0.023859, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.191364, "high": 12.278087, "low": 11.957912, "close": 12.1049, "volume": 473233}, "trend_line": 11.913553, "activity_lines": {"activity_5": 12.16718, "activity_10": 12.141311, "activity_20": 12.150278, "activity_30": 12.039798}, "trend_signal": 1, "fair_value": 12.722678, "relative_strength": -12.44931, "rate_of_change": 0.04744748088728169, "market_dynamics": -0.227477, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.104968, "high": 12.329775, "low": 12.031474, "close": 12.1482, "volume": 331964}, "trend_line": 11.919257, "activity_lines": {"activity_5": 12.161427, "activity_10": 12.14442, "activity_20": 12.15326, "activity_30": 12.054937}, "trend_signal": 1, "fair_value": 12.720104, "relative_strength": -13.650438, "rate_of_change": 0.04787824421480065, "market_dynamics": -0.275735, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.130855, "high": 12.481033, "low": 12.070331, "close": 12.3816, "volume": 380000}, "trend_line": 11.931903, "activity_lines": {"activity_5": 12.23232, "activity_10": 12.189989, "activity_20": 12.176817, "activity_30": 12.084765}, "trend_signal": 1, "fair_value": 12.718746, "relative_strength": -11.874712, "rate_of_change": 0.10609721730138176, "market_dynamics": -0.340352, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.381616, "high": 12.381616, "low": 11.983883, "close": 12.0617, "volume": 441616}, "trend_line": 11.938343, "activity_lines": {"activity_5": 12.176407, "activity_10": 12.171782, "activity_20": 12.166615, "activity_30": 12.093139}, "trend_signal": 1, "fair_value": 12.713471, "relative_strength": -12.94048, "rate_of_change": 0.053972949662761734, "market_dynamics": -0.391742, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.104931, "high": 12.217333, "low": 11.785014, "close": 11.8196, "volume": 444026}, "trend_line": 11.93699, "activity_lines": {"activity_5": 12.059393, "activity_10": 12.113162, "activity_20": 12.132842, "activity_30": 12.085478}, "trend_signal": 1, "fair_value": 12.703051, "relative_strength": -13.064361, "rate_of_change": -0.011333231085754009, "market_dynamics": -0.472397, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.914693, "high": 11.923339, "low": 11.607747, "close": 11.8974, "volume": 492600}, "trend_line": 11.952707, "activity_lines": {"activity_5": 11.990793, "activity_10": 12.071129, "activity_20": 12.107321, "activity_30": 12.082924}, "trend_signal": 1, "fair_value": 12.690797, "relative_strength": -9.390301, "rate_of_change": 0.13166635810200417, "market_dynamics": -0.526377, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.914732, "high": 12.104953, "low": 11.836914, "close": 11.8715, "volume": 310353}, "trend_line": 11.972573, "activity_lines": {"activity_5": 11.927393, "activity_10": 12.027115, "activity_20": 12.080493, "activity_30": 12.077685}, "trend_signal": 0, "fair_value": 12.67595, "relative_strength": -11.470127, "rate_of_change": 0.16620502786523908, "market_dynamics": -0.776739, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.949307, "high": 12.174113, "low": 11.880136, "close": 11.9666, "volume": 360479}, "trend_line": 12.006747, "activity_lines": {"activity_5": 11.91414, "activity_10": 12.005107, "activity_20": 12.065341, "activity_30": 12.0773}, "trend_signal": 0, "fair_value": 12.658026, "relative_strength": -10.83557, "rate_of_change": 0.28543572045875304, "market_dynamics": -0.914309, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.254047, "high": 12.333219, "low": 12.025328, "close": 12.1045, "volume": 419111}, "trend_line": 12.02909, "activity_lines": {"activity_5": 11.97452, "activity_10": 12.010216, "activity_20": 12.064639, "activity_30": 12.083606}, "trend_signal": 0, "fair_value": 12.640115, "relative_strength": -11.018202, "rate_of_change": 0.1860870392288547, "market_dynamics": -0.7624, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.130881, "high": 12.157272, "low": 11.981334, "close": 12.0781, "volume": 427629}, "trend_line": 12.060297, "activity_lines": {"activity_5": 12.023247, "activity_10": 12.015093, "activity_20": 12.062608, "activity_30": 12.086768}, "trend_signal": 0, "fair_value": 12.620951, "relative_strength": -12.245901, "rate_of_change": 0.2594294331491427, "market_dynamics": -0.661656, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.04289, "high": 12.144054, "low": 11.655828, "close": 11.735, "volume": 568648}, "trend_line": 12.080067, "activity_lines": {"activity_5": 11.940373, "activity_10": 11.959018, "activity_20": 12.029334, "activity_30": 12.065782}, "trend_signal": 0, "fair_value": 12.60086, "relative_strength": -14.333806, "rate_of_change": 0.16392631126745386, "market_dynamics": -0.606693, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.735013, "high": 11.83301, "low": 11.576669, "close": 11.7702, "volume": 478676}, "trend_line": 12.079043, "activity_lines": {"activity_5": 11.88006, "activity_10": 11.916069, "activity_20": 12.0009, "activity_30": 12.04579}, "trend_signal": 0, "fair_value": 12.58057, "relative_strength": -13.303059, "rate_of_change": -0.00847677417682574, "market_dynamics": -0.583284, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.87574, "high": 11.963708, "low": 11.63066, "close": 11.7086, "volume": 595300}, "trend_line": 12.079653, "activity_lines": {"activity_5": 11.805967, "activity_10": 11.868793, "activity_20": 11.968405, "activity_30": 12.021891}, "trend_signal": 0, "fair_value": 12.556631, "relative_strength": -14.369315, "rate_of_change": 0.005050068949998766, "market_dynamics": -0.775214, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.682171, "high": 11.761343, "low": 11.479845, "close": 11.603, "volume": 523381}, "trend_line": 12.067957, "activity_lines": {"activity_5": 11.713873, "activity_10": 11.814553, "activity_20": 11.927588, "activity_30": 11.991139}, "trend_signal": 0, "fair_value": 12.537156, "relative_strength": -16.096725, "rate_of_change": -0.09682397333764964, "market_dynamics": -0.957929, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.779028, "high": 11.779028, "low": 11.497528, "close": 11.5767, "volume": 418826}, "trend_line": 12.053967, "activity_lines": {"activity_5": 11.646447, "activity_10": 11.763871, "activity_20": 11.887394, "activity_30": 11.959445}, "trend_signal": 0, "fair_value": 12.524115, "relative_strength": -16.412739, "rate_of_change": -0.11592683003427776, "market_dynamics": -1.061301, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.638232, "high": 11.7262, "low": 11.435024, "close": 11.7262, "volume": 916044}, "trend_line": 12.040143, "activity_lines": {"activity_5": 11.66228, "activity_10": 11.744787, "activity_20": 11.863235, "activity_30": 11.938298}, "trend_signal": 0, "fair_value": 12.512033, "relative_strength": -14.894998, "rate_of_change": -0.1146842363182147, "market_dynamics": -0.978161, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.735047, "high": 11.884594, "low": 11.488734, "close": 11.867, "volume": 495075}, "trend_line": 12.02166, "activity_lines": {"activity_5": 11.725633, "activity_10": 11.754416, "activity_20": 11.854015, "activity_30": 11.927128}, "trend_signal": 0, "fair_value": 12.499202, "relative_strength": -15.058121, "rate_of_change": -0.15351146576913416, "market_dynamics": -0.94665, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.86699, "high": 12.482772, "low": 11.858193, "close": 12.4036, "volume": 583321}, "trend_line": 12.027013, "activity_lines": {"activity_5": 11.9614, "activity_10": 11.861691, "activity_20": 11.897157, "activity_30": 11.951769}, "trend_signal": 0, "fair_value": 12.489905, "relative_strength": -11.687713, "rate_of_change": 0.04452796036487055, "market_dynamics": -0.413325, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.46515, "high": 12.957774, "low": 12.249627, "close": 12.6059, "volume": 571872}, "trend_line": 12.035427, "activity_lines": {"activity_5": 12.218267, "activity_10": 11.997802, "activity_20": 11.958019, "activity_30": 11.989117}, "trend_signal": 0, "fair_value": 12.480915, "relative_strength": -8.091503, "rate_of_change": 0.06995918271644126, "market_dynamics": 0.245173, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.632328, "high": 13.045781, "low": 12.588343, "close": 12.993, "volume": 632030}, "trend_line": 12.055893, "activity_lines": {"activity_5": 12.537307, "activity_10": 12.195178, "activity_20": 12.054557, "activity_30": 12.050896}, "trend_signal": 0, "fair_value": 12.473557, "relative_strength": -4.219764, "rate_of_change": 0.17004797586324924, "market_dynamics": 0.795068, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.244841, "high": 13.548909, "low": 12.797682, "close": 12.905, "volume": 598721}, "trend_line": 12.08448, "activity_lines": {"activity_5": 12.732593, "activity_10": 12.35992, "activity_20": 12.138731, "activity_30": 12.105677}, "trend_signal": 1, "fair_value": 12.462476, "relative_strength": -2.542492, "rate_of_change": 0.23712055175008537, "market_dynamics": 1.364327, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.645596, "high": 13.074867, "low": 12.502506, "close": 12.7708, "volume": 501528}, "trend_line": 12.10519, "activity_lines": {"activity_5": 12.80456, "activity_10": 12.478989, "activity_20": 12.206315, "activity_30": 12.149955}, "trend_signal": 1, "fair_value": 12.449153, "relative_strength": -3.273097, "rate_of_change": 0.17137684037708795, "market_dynamics": 1.337467, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.735075, "high": 12.80662, "low": 12.565155, "close": 12.6367, "volume": 315139}, "trend_line": 12.123983, "activity_lines": {"activity_5": 12.771573, "activity_10": 12.555484, "activity_20": 12.258163, "activity_30": 12.184246}, "trend_signal": 1, "fair_value": 12.437785, "relative_strength": -7.616419, "rate_of_change": 0.155247459973784, "market_dynamics": 1.137823, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.609877, "high": 12.913945, "low": 12.538332, "close": 12.8424, "volume": 420295}, "trend_line": 12.143397, "activity_lines": {"activity_5": 12.791613, "activity_10": 12.652504, "activity_20": 12.328386, "activity_30": 12.230596}, "trend_signal": 1, "fair_value": 12.426829, "relative_strength": -7.074021, "rate_of_change": 0.16012889493493496, "market_dynamics": 0.929234, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.931771, "high": 12.985429, "low": 12.761851, "close": 12.9586, "volume": 376655}, "trend_line": 12.176887, "activity_lines": {"activity_5": 12.83462, "activity_10": 12.748116, "activity_20": 12.405959, "activity_30": 12.28319}, "trend_signal": 1, "fair_value": 12.414663, "relative_strength": -6.198585, "rate_of_change": 0.27578773880159285, "market_dynamics": 0.789454, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.896002, "high": 12.994376, "low": 12.770798, "close": 12.8334, "volume": 256178}, "trend_line": 12.203087, "activity_lines": {"activity_5": 12.838187, "activity_10": 12.79584, "activity_20": 12.466183, "activity_30": 12.325545}, "trend_signal": 1, "fair_value": 12.408513, "relative_strength": -2.84696, "rate_of_change": 0.2151617240104087, "market_dynamics": 0.700649, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.896006, "high": 13.168772, "low": 12.788688, "close": 13.1643, "volume": 341726}, "trend_line": 12.237533, "activity_lines": {"activity_5": 12.956827, "activity_10": 12.883596, "activity_20": 12.553465, "activity_30": 12.387559}, "trend_signal": 1, "fair_value": 12.40067, "relative_strength": -3.908415, "rate_of_change": 0.2822728380122248, "market_dynamics": 0.779225, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.235893, "high": 13.37004, "low": 12.922882, "close": 13.0302, "volume": 575072}, "trend_line": 12.26924, "activity_lines": {"activity_5": 13.004533, "activity_10": 12.923384, "activity_20": 12.62182, "activity_30": 12.438699}, "trend_signal": 1, "fair_value": 12.395353, "relative_strength": -5.925636, "rate_of_change": 0.259096339106902, "market_dynamics": 0.864917, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.101702, "high": 13.262679, "low": 12.967555, "close": 13.0391, "volume": 332134}, "trend_line": 12.29202, "activity_lines": {"activity_5": 13.028973, "activity_10": 12.953396, "activity_20": 12.685957, "activity_30": 12.488367}, "trend_signal": 1, "fair_value": 12.390569, "relative_strength": -6.101587, "rate_of_change": 0.18566757191155206, "market_dynamics": 0.828025, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.967604, "high": 13.128582, "low": 12.761911, "close": 12.8424, "volume": 364964}, "trend_line": 12.314873, "activity_lines": {"activity_5": 12.974733, "activity_10": 12.939769, "activity_20": 12.72691, "activity_30": 12.523876}, "trend_signal": 1, "fair_value": 12.383715, "relative_strength": -7.512621, "rate_of_change": 0.1859173675278723, "market_dynamics": 0.738388, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.824537, "high": 12.824537, "low": 12.493639, "close": 12.6099, "volume": 371627}, "trend_line": 12.331707, "activity_lines": {"activity_5": 12.85074, "activity_10": 12.886607, "activity_20": 12.742081, "activity_30": 12.54291}, "trend_signal": 1, "fair_value": 12.374606, "relative_strength": -9.856257, "rate_of_change": 0.13669649699188413, "market_dynamics": 0.429802, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.663526, "high": 13.173286, "low": 12.556208, "close": 13.1554, "volume": 340217}, "trend_line": 12.36528, "activity_lines": {"activity_5": 12.92348, "activity_10": 12.937993, "activity_20": 12.805038, "activity_30": 12.596051}, "trend_signal": 1, "fair_value": 12.368566, "relative_strength": -6.441463, "rate_of_change": 0.2722494136456577, "market_dynamics": 0.171007, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.155427, "high": 13.155427, "low": 12.788757, "close": 12.7977, "volume": 289924}, "trend_line": 12.37915, "activity_lines": {"activity_5": 12.87758, "activity_10": 12.917349, "activity_20": 12.827332, "activity_30": 12.623949}, "trend_signal": 1, "fair_value": 12.357944, "relative_strength": -7.714804, "rate_of_change": 0.11216891166232336, "market_dynamics": -0.161642, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.860259, "high": 13.253758, "low": 12.770827, "close": 12.8066, "volume": 540362}, "trend_line": 12.40398, "activity_lines": {"activity_5": 12.850147, "activity_10": 12.895396, "activity_20": 12.845288, "activity_30": 12.651527}, "trend_signal": 1, "fair_value": 12.344135, "relative_strength": -5.972616, "rate_of_change": 0.20057919970273777, "market_dynamics": -0.272107, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.780555, "high": 13.417308, "low": 12.625915, "close": 13.1808, "volume": 768757}, "trend_line": 12.449353, "activity_lines": {"activity_5": 12.962947, "activity_10": 12.942131, "activity_20": 12.89315, "activity_30": 12.701644}, "trend_signal": 1, "fair_value": 12.335134, "relative_strength": -7.254274, "rate_of_change": 0.3657938822861667, "market_dynamics": -0.09987, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.153495, "high": 13.276934, "low": 12.571321, "close": 12.6259, "volume": 588111}, "trend_line": 12.473637, "activity_lines": {"activity_5": 12.86822, "activity_10": 12.883935, "activity_20": 12.880527, "activity_30": 12.713034}, "trend_signal": 1, "fair_value": 12.33068, "relative_strength": -8.879457, "rate_of_change": 0.19506234581025816, "market_dynamics": -0.204952, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.625918, "high": 12.735075, "low": 12.498567, "close": 12.6714, "volume": 465081}, "trend_line": 12.5003, "activity_lines": {"activity_5": 12.787593, "activity_10": 12.837784, "activity_20": 12.867952, "activity_30": 12.725793}, "trend_signal": 1, "fair_value": 12.32729, "relative_strength": -9.651234, "rate_of_change": 0.21375481746021002, "market_dynamics": -0.186317, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.707771, "high": 13.007954, "low": 12.58042, "close": 12.8897, "volume": 336532}, "trend_line": 12.53107, "activity_lines": {"activity_5": 12.812, "activity_10": 12.840285, "activity_20": 12.872337, "activity_30": 12.750916}, "trend_signal": 1, "fair_value": 12.324238, "relative_strength": -8.76536, "rate_of_change": 0.24615409230178803, "market_dynamics": -0.277045, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.862383, "high": 12.926058, "low": 12.51217, "close": 12.5622, "volume": 404683}, "trend_line": 12.546327, "activity_lines": {"activity_5": 12.721107, "activity_10": 12.785796, "activity_20": 12.843217, "activity_30": 12.752924}, "trend_signal": 1, "fair_value": 12.319087, "relative_strength": -11.366631, "rate_of_change": 0.12175336982396616, "market_dynamics": -0.570514, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.598586, "high": 12.653165, "low": 12.481242, "close": 12.5622, "volume": 534155}, "trend_line": 12.562463, "activity_lines": {"activity_5": 12.646507, "activity_10": 12.739978, "activity_20": 12.814305, "activity_30": 12.753948}, "trend_signal": 1, "fair_value": 12.31104, "relative_strength": -10.429176, "rate_of_change": 0.12861134577473934, "market_dynamics": -0.631377, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.616766, "high": 12.653151, "low": 11.63435, "close": 11.7617, "volume": 1443339}, "trend_line": 12.563353, "activity_lines": {"activity_5": 12.346313, "activity_10": 12.553709, "activity_20": 12.711207, "activity_30": 12.702286}, "trend_signal": 0, "fair_value": 12.296753, "relative_strength": -14.105784, "rate_of_change": 0.007084597980507943, "market_dynamics": -0.707731, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.698043, "high": 11.970936, "low": 11.612081, "close": 11.8072, "volume": 634880}, "trend_line": 12.564587, "activity_lines": {"activity_5": 12.1189, "activity_10": 12.391135, "activity_20": 12.617886, "activity_30": 12.653502}, "trend_signal": 0, "fair_value": 12.276921, "relative_strength": -13.865626, "rate_of_change": 0.009822218638608495, "market_dynamics": -0.85588, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.779914, "high": 11.925458, "low": 11.643467, "close": 11.8163, "volume": 518393}, "trend_line": 12.568177, "activity_lines": {"activity_5": 11.952133, "activity_10": 12.254727, "activity_20": 12.53002, "activity_30": 12.605225}, "trend_signal": 0, "fair_value": 12.260137, "relative_strength": -12.909091, "rate_of_change": 0.028572367718898126, "market_dynamics": -0.955222, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.788979, "high": 11.807172, "low": 11.306868, "close": 11.4797, "volume": 658684}, "trend_line": 12.564067, "activity_lines": {"activity_5": 11.744727, "activity_10": 12.074964, "activity_20": 12.414004, "activity_30": 12.535001}, "trend_signal": 0, "fair_value": 12.246406, "relative_strength": -13.280236, "rate_of_change": -0.032701640023057636, "market_dynamics": -1.081806, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.40698, "high": 11.983151, "low": 11.40698, "close": 11.8709, "volume": 633573}, "trend_line": 12.573873, "activity_lines": {"activity_5": 11.739887, "activity_10": 11.990453, "activity_20": 12.341734, "activity_30": 12.490281}, "trend_signal": 0, "fair_value": 12.240297, "relative_strength": -12.485134, "rate_of_change": 0.07804797602560613, "market_dynamics": -1.13538, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.879975, "high": 12.025519, "low": 11.66166, "close": 11.8163, "volume": 505653}, "trend_line": 12.576877, "activity_lines": {"activity_5": 11.762933, "activity_10": 11.919831, "activity_20": 12.269443, "activity_30": 12.441405}, "trend_signal": 0, "fair_value": 12.232487, "relative_strength": -13.935958, "rate_of_change": 0.023890809140500277, "market_dynamics": -1.172055, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.807263, "high": 12.080158, "low": 11.638978, "close": 11.971, "volume": 573524}, "trend_line": 12.580343, "activity_lines": {"activity_5": 11.833907, "activity_10": 11.892056, "activity_20": 12.21673, "activity_30": 12.402316}, "trend_signal": 0, "fair_value": 12.223353, "relative_strength": -11.571837, "rate_of_change": 0.027558510749524905, "market_dynamics": -1.108195, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.89816, "high": 12.534911, "low": 11.852677, "close": 12.3075, "volume": 535057}, "trend_line": 12.57714, "activity_lines": {"activity_5": 12.006127, "activity_10": 11.938198, "activity_20": 12.201746, "activity_30": 12.384713}, "trend_signal": 0, "fair_value": 12.217726, "relative_strength": -8.625806, "rate_of_change": -0.025460355095240084, "market_dynamics": -0.924434, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.535731, "high": 12.591322, "low": 12.1188, "close": 12.1188, "volume": 636755}, "trend_line": 12.560903, "activity_lines": {"activity_5": 12.0827, "activity_10": 11.960616, "activity_20": 12.172232, "activity_30": 12.355143}, "trend_signal": 0, "fair_value": 12.210165, "relative_strength": -10.984168, "rate_of_change": -0.12909930238512315, "market_dynamics": -0.803632, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.072405, "high": 12.257707, "low": 11.358994, "close": 11.5165, "volume": 1054661}, "trend_line": 12.511687, "activity_lines": {"activity_5": 11.9159, "activity_10": 11.881587, "activity_20": 12.089739, "activity_30": 12.287762}, "trend_signal": 0, "fair_value": 12.197276, "relative_strength": -13.668229, "rate_of_change": -0.3918189639709779, "market_dynamics": -0.6458, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.581389, "high": 13.063807, "low": 11.413876, "close": 12.9063, "volume": 1591383}, "trend_line": 12.51173, "activity_lines": {"activity_5": 12.235993, "activity_10": 12.074262, "activity_20": 12.145921, "activity_30": 12.313221}, "trend_signal": 0, "fair_value": 12.191097, "relative_strength": -2.084958, "rate_of_change": 0.00034367867418512953, "market_dynamics": -0.139455, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.804427, "high": 13.017526, "low": 12.545003, "close": 12.9712, "volume": 1025653}, "trend_line": 12.51841, "activity_lines": {"activity_5": 12.505053, "activity_10": 12.257925, "activity_20": 12.206873, "activity_30": 12.342864}, "trend_signal": 0, "fair_value": 12.185431, "relative_strength": 1.663099, "rate_of_change": 0.05338989891884938, "market_dynamics": 0.208677, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.971202, "high": 13.52711, "low": 12.971202, "close": 13.1843, "volume": 1001764}, "trend_line": 12.536663, "activity_lines": {"activity_5": 12.778467, "activity_10": 12.459171, "activity_20": 12.288997, "activity_30": 12.385825}, "trend_signal": 0, "fair_value": 12.187193, "relative_strength": 5.79051, "rate_of_change": 0.1458092521334691, "market_dynamics": 0.635257, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.184275, "high": 13.337427, "low": 12.758079, "close": 12.8322, "volume": 1178951}, "trend_line": 12.536323, "activity_lines": {"activity_5": 12.87606, "activity_10": 12.571525, "activity_20": 12.335747, "activity_30": 12.404892}, "trend_signal": 0, "fair_value": 12.186013, "relative_strength": 2.519174, "rate_of_change": -0.002712045462188297, "market_dynamics": 1.045679, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.952644, "high": 13.184272, "low": 12.795137, "close": 13.0175, "volume": 589479}, "trend_line": 12.538287, "activity_lines": {"activity_5": 12.98786, "activity_10": 12.69298, "activity_20": 12.400023, "activity_30": 12.435935}, "trend_signal": 0, "fair_value": 12.185288, "relative_strength": 5.606606, "rate_of_change": 0.015666475728177753, "market_dynamics": 0.972107, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.035983, "high": 13.295405, "low": 12.642217, "close": 12.7395, "volume": 836789}, "trend_line": 12.535157, "activity_lines": {"activity_5": 12.906927, "activity_10": 12.743042, "activity_20": 12.4386, "activity_30": 12.448917}, "trend_signal": 0, "fair_value": 12.181705, "relative_strength": 13.493634, "rate_of_change": -0.024963537682623802, "market_dynamics": 0.912141, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.517189, "high": 12.711757, "low": 11.47023, "close": 11.8501, "volume": 944356}, "trend_line": 12.49135, "activity_lines": {"activity_5": 12.540647, "activity_10": 12.614609, "activity_20": 12.391931, "activity_30": 12.40472}, "trend_signal": 0, "fair_value": 12.173056, "relative_strength": 0.010637, "rate_of_change": -0.3494730859772978, "market_dynamics": 0.670202, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.905721, "high": 12.554282, "low": 11.905721, "close": 12.4431, "volume": 541171}, "trend_line": 12.47178, "activity_lines": {"activity_5": 12.446773, "activity_10": 12.596193, "activity_20": 12.40565, "activity_30": 12.401607}, "trend_signal": 0, "fair_value": 12.167818, "relative_strength": 6.581697, "rate_of_change": -0.15666841454286257, "market_dynamics": 0.470108, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.424502, "high": 12.767311, "low": 12.146549, "close": 12.2392, "volume": 722880}, "trend_line": 12.445117, "activity_lines": {"activity_5": 12.334347, "activity_10": 12.538238, "activity_20": 12.402076, "activity_30": 12.386602}, "trend_signal": 0, "fair_value": 12.16401, "relative_strength": 0.346202, "rate_of_change": -0.21378664472914846, "market_dynamics": 0.289816, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.424819, "high": 12.830798, "low": 11.575098, "close": 12.0094, "volume": 1646038}, "trend_line": 12.41735, "activity_lines": {"activity_5": 12.184853, "activity_10": 12.436313, "activity_20": 12.378155, "activity_30": 12.358491}, "trend_signal": 0, "fair_value": 12.160293, "relative_strength": -4.129269, "rate_of_change": -0.22311562036740185, "market_dynamics": 0.158933, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.896076, "high": 12.075461, "low": 11.801663, "close": 11.9244, "volume": 890324}, "trend_line": 12.3945, "activity_lines": {"activity_5": 12.074233, "activity_10": 12.309971, "activity_20": 12.34877, "activity_30": 12.326688}, "trend_signal": 0, "fair_value": 12.161708, "relative_strength": -4.199116, "rate_of_change": -0.18401671854300664, "market_dynamics": 0.023053, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.141528, "high": 12.717448, "low": 11.811082, "close": 12.6608, "volume": 1354295}, "trend_line": 12.378013, "activity_lines": {"activity_5": 12.26342, "activity_10": 12.335373, "activity_20": 12.388745, "activity_30": 12.343868}, "trend_signal": 0, "fair_value": 12.168637, "relative_strength": -3.242972, "rate_of_change": -0.13301867763928735, "market_dynamics": 0.065654, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.613609, "high": 12.726905, "low": 12.226515, "close": 12.4059, "volume": 658370}, "trend_line": 12.364953, "activity_lines": {"activity_5": 12.313593, "activity_10": 12.320073, "activity_20": 12.400378, "activity_30": 12.345668}, "trend_signal": 0, "fair_value": 12.169814, "relative_strength": -2.633471, "rate_of_change": -0.10550966459640498, "market_dynamics": -0.020537, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.453114, "high": 13.161213, "low": 12.434231, "close": 13.0668, "volume": 642911}, "trend_line": 12.373627, "activity_lines": {"activity_5": 12.586547, "activity_10": 12.439089, "activity_20": 12.472147, "activity_30": 12.390948}, "trend_signal": 1, "fair_value": 12.175128, "relative_strength": 0.802885, "rate_of_change": 0.07014988249450652, "market_dynamics": 0.011666, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.151801, "high": 13.56722, "low": 13.07627, "close": 13.4256, "volume": 950283}, "trend_line": 12.381787, "activity_lines": {"activity_5": 12.923927, "activity_10": 12.619076, "activity_20": 12.570529, "activity_30": 12.458817}, "trend_signal": 1, "fair_value": 12.185869, "relative_strength": 1.867215, "rate_of_change": 0.06594671069362597, "market_dynamics": 0.268635, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.520029, "high": 14.228131, "low": 13.406732, "close": 14.1526, "volume": 801853}, "trend_line": 12.432677, "activity_lines": {"activity_5": 13.409227, "activity_10": 12.923825, "activity_20": 12.730746, "activity_30": 12.573063}, "trend_signal": 1, "fair_value": 12.205338, "relative_strength": 7.574741, "rate_of_change": 0.4110069087765827, "market_dynamics": 0.459145, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.143128, "high": 14.398044, "low": 13.757544, "close": 14.2281, "volume": 724902}, "trend_line": 12.484567, "activity_lines": {"activity_5": 13.771147, "activity_10": 13.216609, "activity_20": 12.887029, "activity_30": 12.688897}, "trend_signal": 1, "fair_value": 12.221222, "relative_strength": 8.095296, "rate_of_change": 0.4173678766045335, "market_dynamics": 0.803883, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.275327, "high": 14.558568, "low": 13.888232, "close": 14.0865, "volume": 1260406}, "trend_line": 12.52446, "activity_lines": {"activity_5": 13.98138, "activity_10": 13.440411, "activity_20": 13.019077, "activity_30": 12.792248}, "trend_signal": 1, "fair_value": 12.236348, "relative_strength": 3.330922, "rate_of_change": 0.31953851503219366, "market_dynamics": 1.077693, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.067587, "high": 14.218648, "low": 13.774905, "close": 14.162, "volume": 512030}, "trend_line": 12.577787, "activity_lines": {"activity_5": 14.10474, "activity_10": 13.64806, "activity_20": 13.149845, "activity_30": 12.897895}, "trend_signal": 1, "fair_value": 12.252007, "relative_strength": 2.064851, "rate_of_change": 0.42578282816186275, "market_dynamics": 1.163425, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.171462, "high": 14.275316, "low": 13.727813, "close": 14.0204, "volume": 733957}, "trend_line": 12.626393, "activity_lines": {"activity_5": 14.107887, "activity_10": 13.795004, "activity_20": 13.257397, "activity_30": 12.990967}, "trend_signal": 1, "fair_value": 12.266412, "relative_strength": 1.317989, "rate_of_change": 0.38644317955137486, "market_dynamics": 1.174302, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.020364, "high": 14.237514, "low": 13.614387, "close": 13.7088, "volume": 774321}, "trend_line": 12.691297, "activity_lines": {"activity_5": 13.967513, "activity_10": 13.848729, "activity_20": 13.32335, "activity_30": 13.0608}, "trend_signal": 1, "fair_value": 12.276188, "relative_strength": -1.439011, "rate_of_change": 0.5140343722866879, "market_dynamics": 1.175563, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.746603, "high": 14.020402, "low": 13.510569, "close": 13.5861, "volume": 621364}, "trend_line": 12.750593, "activity_lines": {"activity_5": 13.815827, "activity_10": 13.847702, "activity_20": 13.373796, "activity_30": 13.118529}, "trend_signal": 1, "fair_value": 12.279522, "relative_strength": -3.543358, "rate_of_change": 0.46721781075645613, "market_dynamics": 0.989374, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.835982, "high": 13.932066, "low": 13.057708, "close": 13.1634, "volume": 744329}, "trend_line": 12.795497, "activity_lines": {"activity_5": 13.56604, "activity_10": 13.752996, "activity_20": 13.381056, "activity_30": 13.145162}, "trend_signal": 1, "fair_value": 12.281573, "relative_strength": -3.953051, "rate_of_change": 0.3521718558501471, "market_dynamics": 0.791126, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.259468, "high": 14.153041, "low": 13.172993, "close": 13.8744, "volume": 797261}, "trend_line": 12.87532, "activity_lines": {"activity_5": 13.614793, "activity_10": 13.773791, "activity_20": 13.45613, "activity_30": 13.214768}, "trend_signal": 1, "fair_value": 12.286924, "relative_strength": -1.007005, "rate_of_change": 0.6238366512844409, "market_dynamics": 0.697228, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.884009, "high": 14.297166, "low": 13.730276, "close": 13.9897, "volume": 547433}, "trend_line": 12.945947, "activity_lines": {"activity_5": 13.721153, "activity_10": 13.800865, "activity_20": 13.537223, "activity_30": 13.286664}, "trend_signal": 1, "fair_value": 12.295127, "relative_strength": -1.039664, "rate_of_change": 0.5485455895465121, "market_dynamics": 0.575765, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.037759, "high": 14.935849, "low": 14.028151, "close": 14.8929, "volume": 699401}, "trend_line": 13.0485, "activity_lines": {"activity_5": 14.130627, "activity_10": 13.981902, "activity_20": 13.699705, "activity_30": 13.412274}, "trend_signal": 1, "fair_value": 12.313498, "relative_strength": 5.048804, "rate_of_change": 0.7921629835190915, "market_dynamics": 0.697305, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.796833, "high": 15.2196, "low": 14.710358, "close": 15.2196, "volume": 954703}, "trend_line": 13.156787, "activity_lines": {"activity_5": 14.57006, "activity_10": 14.208878, "activity_20": 13.883047, "activity_30": 13.552345}, "trend_signal": 1, "fair_value": 12.337738, "relative_strength": 7.366474, "rate_of_change": 0.8298808292140775, "market_dynamics": 1.03623, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.181167, "high": 15.416571, "low": 15.017825, "close": 15.3349, "volume": 580203}, "trend_line": 13.2577, "activity_lines": {"activity_5": 14.939027, "activity_10": 14.438791, "activity_20": 14.061324, "activity_30": 13.692868}, "trend_signal": 1, "fair_value": 12.358842, "relative_strength": 7.847039, "rate_of_change": 0.7670033724799243, "market_dynamics": 1.148566, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.334892, "high": 15.426171, "low": 15.137921, "close": 15.3445, "volume": 778301}, "trend_line": 13.365223, "activity_lines": {"activity_5": 15.166427, "activity_10": 14.647751, "activity_20": 14.226746, "activity_30": 13.8275}, "trend_signal": 1, "fair_value": 12.376987, "relative_strength": 6.279905, "rate_of_change": 0.8110230281270543, "market_dynamics": 1.362842, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.430959, "high": 15.853725, "low": 15.094667, "close": 15.5943, "volume": 1150173}, "trend_line": 13.50115, "activity_lines": {"activity_5": 15.379087, "activity_10": 14.880629, "activity_20": 14.40117, "activity_30": 13.971312}, "trend_signal": 1, "fair_value": 12.402321, "relative_strength": 6.665274, "rate_of_change": 1.0170200676786356, "market_dynamics": 1.427702, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.555849, "high": 15.594282, "low": 15.123475, "close": 15.2676, "volume": 729142}, "trend_line": 13.57986, "activity_lines": {"activity_5": 15.375873, "activity_10": 15.025491, "activity_20": 14.52741, "activity_30": 14.085276}, "trend_signal": 1, "fair_value": 12.426365, "relative_strength": 4.729475, "rate_of_change": 0.5829873751495181, "market_dynamics": 1.219366, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.267642, "high": 15.310879, "low": 14.671925, "close": 14.7584, "volume": 726069}, "trend_line": 13.639433, "activity_lines": {"activity_5": 15.177947, "activity_10": 15.049429, "activity_20": 14.589234, "activity_30": 14.161311}, "trend_signal": 1, "fair_value": 12.445685, "relative_strength": 0.173846, "rate_of_change": 0.4386864076654716, "market_dynamics": 0.984559, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.652683, "high": 14.734353, "low": 14.191483, "close": 14.2107, "volume": 733802}, "trend_line": 13.673647, "activity_lines": {"activity_5": 14.8282, "activity_10": 14.952471, "activity_20": 14.588908, "activity_30": 14.198167}, "trend_signal": 1, "fair_value": 12.461998, "relative_strength": -1.129963, "rate_of_change": 0.2508462045306459, "market_dynamics": 0.531779, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.239509, "high": 14.595016, "low": 14.124209, "close": 14.4605, "volume": 621597}, "trend_line": 13.727923, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.881889, "activity_20": 14.603778, "activity_30": 14.248932}, "trend_signal": 1, "fair_value": 12.478654, "relative_strength": -1.026319, "rate_of_change": 0.39693872454071516, "market_dynamics": 0.029289, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.527792, "high": 14.796825, "low": 14.431708, "close": 14.6527, "volume": 524880}, "trend_line": 13.78243, "activity_lines": {"activity_5": 14.568133, "activity_10": 14.835596, "activity_20": 14.630316, "activity_30": 14.308595}, "trend_signal": 1, "fair_value": 12.493321, "relative_strength": -1.552009, "rate_of_change": 0.39705205222959944, "market_dynamics": -0.276043, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.652665, "high": 14.802555, "low": 13.691835, "close": 14.2299, "volume": 655035}, "trend_line": 13.83211, "activity_lines": {"activity_5": 14.42144, "activity_10": 14.700376, "activity_20": 14.610744, "activity_30": 14.337464}, "trend_signal": 1, "fair_value": 12.503542, "relative_strength": -4.914239, "rate_of_change": 0.36045893213316077, "market_dynamics": -0.546802, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.395341, "high": 15.254765, "low": 14.082824, "close": 15.2157, "volume": 981408}, "trend_line": 13.944297, "activity_lines": {"activity_5": 14.672527, "activity_10": 14.756447, "activity_20": 14.68469, "activity_30": 14.426728}, "trend_signal": 1, "fair_value": 12.521155, "relative_strength": 3.319435, "rate_of_change": 0.8110620866953812, "market_dynamics": -0.365257, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.332966, "high": 15.469693, "low": 15.059512, "close": 15.3232, "volume": 804816}, "trend_line": 14.0403, "activity_lines": {"activity_5": 14.92896, "activity_10": 14.832135, "activity_20": 14.764171, "activity_30": 14.515689}, "trend_signal": 1, "fair_value": 12.539201, "relative_strength": 3.810804, "rate_of_change": 0.688475008815429, "market_dynamics": -0.203346, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.29382, "high": 15.411014, "low": 14.83481, "close": 15.0399, "volume": 655172}, "trend_line": 14.133657, "activity_lines": {"activity_5": 15.016793, "activity_10": 14.856525, "activity_20": 14.810782, "activity_30": 14.58018}, "trend_signal": 1, "fair_value": 12.556147, "relative_strength": 3.769201, "rate_of_change": 0.6649216897074794, "market_dynamics": -0.186353, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.088804, "high": 15.237055, "low": 14.854415, "close": 15.1767, "volume": 466558}, "trend_line": 14.239233, "activity_lines": {"activity_5": 15.1116, "activity_10": 14.911327, "activity_20": 14.866241, "activity_30": 14.647473}, "trend_signal": 1, "fair_value": 12.573969, "relative_strength": 0.931327, "rate_of_change": 0.7469828933870477, "market_dynamics": -0.149694, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.137581, "high": 15.362203, "low": 14.727401, "close": 14.7567, "volume": 1022148}, "trend_line": 14.333643, "activity_lines": {"activity_5": 15.031473, "activity_10": 14.897358, "activity_20": 14.876194, "activity_30": 14.680858}, "trend_signal": 1, "fair_value": 12.591704, "relative_strength": -2.242535, "rate_of_change": 0.6630272852477369, "market_dynamics": -0.333387, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.746949, "high": 15.108299, "low": 14.66882, "close": 15.079, "volume": 777129}, "trend_line": 14.41425, "activity_lines": {"activity_5": 15.02366, "activity_10": 14.951278, "activity_20": 14.911852, "activity_30": 14.728945}, "trend_signal": 1, "fair_value": 12.612628, "relative_strength": 0.374161, "rate_of_change": 0.5623622689639944, "market_dynamics": -0.475887, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.18646, "high": 16.006822, "low": 15.010668, "close": 15.7529, "volume": 1872189}, "trend_line": 14.525817, "activity_lines": {"activity_5": 15.249593, "activity_10": 15.121896, "activity_20": 15.004582, "activity_30": 14.81531}, "trend_signal": 1, "fair_value": 12.638076, "relative_strength": 4.459313, "rate_of_change": 0.774004890993294, "market_dynamics": -0.234581, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.821228, "high": 16.026318, "low": 15.391516, "close": 15.7138, "volume": 578482}, "trend_line": 14.61405, "activity_lines": {"activity_5": 15.433847, "activity_10": 15.257365, "activity_20": 15.081257, "activity_30": 14.891954}, "trend_signal": 1, "fair_value": 12.664601, "relative_strength": 2.493789, "rate_of_change": 0.6074219439774071, "market_dynamics": -0.07379, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.791931, "high": 15.801599, "low": 15.401283, "close": 15.7431, "volume": 778350}, "trend_line": 14.6913, "activity_lines": {"activity_5": 15.58294, "activity_10": 15.375375, "activity_20": 15.151964, "activity_30": 14.964796}, "trend_signal": 1, "fair_value": 12.689936, "relative_strength": 3.502764, "rate_of_change": 0.5286009011875514, "market_dynamics": 0.133252, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.73331, "high": 16.094561, "low": 15.489156, "close": 15.9384, "volume": 922036}, "trend_line": 14.750827, "activity_lines": {"activity_5": 15.759373, "activity_10": 15.509067, "activity_20": 15.232921, "activity_30": 15.045254}, "trend_signal": 1, "fair_value": 12.71499, "relative_strength": 2.878457, "rate_of_change": 0.40518538182461195, "market_dynamics": 0.508069, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.957987, "high": 17.178763, "low": 15.918922, "close": 17.1104, "volume": 1604169}, "trend_line": 14.846903, "activity_lines": {"activity_5": 16.247693, "activity_10": 15.824787, "activity_20": 15.420519, "activity_30": 15.197484}, "trend_signal": 1, "fair_value": 12.748221, "relative_strength": 10.386909, "rate_of_change": 0.6513261934398664, "market_dynamics": 0.775063, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.344797, "high": 17.510823, "low": 16.895551, "close": 17.2862, "volume": 1296559}, "trend_line": 14.95356, "activity_lines": {"activity_5": 16.659187, "activity_10": 16.138022, "activity_20": 15.615855, "activity_30": 15.354858}, "trend_signal": 1, "fair_value": 12.780944, "relative_strength": 11.396424, "rate_of_change": 0.7183787756948384, "market_dynamics": 1.17421, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.325256, "high": 17.833099, "low": 16.944374, "close": 17.8038, "volume": 2118154}, "trend_line": 15.074953, "activity_lines": {"activity_5": 17.140993, "activity_10": 16.509675, "activity_20": 15.851195, "activity_30": 15.538745}, "trend_signal": 1, "fair_value": 12.813615, "relative_strength": 13.733174, "rate_of_change": 0.8117999994650185, "market_dynamics": 1.475608, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.969837, "high": 18.809731, "low": 17.67685, "close": 18.7609, "volume": 2183837}, "trend_line": 15.23297, "activity_lines": {"activity_5": 17.8025, "activity_10": 17.005093, "activity_20": 16.165977, "activity_30": 15.776548}, "trend_signal": 1, "fair_value": 12.854413, "relative_strength": 19.427796, "rate_of_change": 1.0482089065219584, "market_dynamics": 1.636782, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.945293, "high": 19.172834, "low": 18.262669, "close": 18.6485, "volume": 1469328}, "trend_line": 15.397627, "activity_lines": {"activity_5": 18.225353, "activity_10": 17.414907, "activity_20": 16.454974, "activity_30": 15.996905}, "trend_signal": 1, "fair_value": 12.895077, "relative_strength": 19.524736, "rate_of_change": 1.0809251249099818, "market_dynamics": 1.612919, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.717772, "high": 19.202535, "low": 18.589162, "close": 18.9651, "volume": 1108868}, "trend_line": 15.576927, "activity_lines": {"activity_5": 18.573067, "activity_10": 17.811525, "activity_20": 16.758025, "activity_30": 16.227064}, "trend_signal": 1, "fair_value": 12.940933, "relative_strength": 19.388504, "rate_of_change": 1.1644651477789374, "market_dynamics": 1.543928, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.836558, "high": 20.904226, "low": 18.836558, "close": 20.5085, "volume": 1757101}, "trend_line": 15.821763, "activity_lines": {"activity_5": 19.3116, "activity_10": 18.418105, "activity_20": 17.188034, "activity_30": 16.54523}, "trend_signal": 1, "fair_value": 12.993728, "relative_strength": 28.899746, "rate_of_change": 1.5717862708093913, "market_dynamics": 1.534077, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.538177, "high": 20.874544, "low": 19.232281, "close": 19.6379, "volume": 1724676}, "trend_line": 16.01388, "activity_lines": {"activity_5": 19.545113, "activity_10": 18.779929, "activity_20": 17.505139, "activity_30": 16.791432}, "trend_signal": 1, "fair_value": 13.044001, "relative_strength": 25.259432, "rate_of_change": 1.21425785482945, "market_dynamics": 1.475729, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.291629, "high": 19.39056, "low": 18.559536, "close": 19.0443, "volume": 1226578}, "trend_line": 16.182367, "activity_lines": {"activity_5": 19.458487, "activity_10": 18.962478, "activity_20": 17.741057, "activity_30": 16.986943}, "trend_signal": 1, "fair_value": 13.091247, "relative_strength": 22.811793, "rate_of_change": 1.0521310263346482, "market_dynamics": 1.3297, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.222352, "high": 19.677436, "low": 17.827421, "close": 17.8571, "volume": 1586263}, "trend_line": 16.281173, "activity_lines": {"activity_5": 18.957233, "activity_10": 18.869151, "activity_20": 17.842995, "activity_30": 17.094991}, "trend_signal": 1, "fair_value": 13.130935, "relative_strength": 16.834518, "rate_of_change": 0.6105781681999903, "market_dynamics": 1.071485, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.134145, "high": 18.559551, "low": 17.857137, "close": 18.055, "volume": 966319}, "trend_line": 16.375687, "activity_lines": {"activity_5": 18.574707, "activity_10": 18.77692, "activity_20": 17.946509, "activity_30": 17.209431}, "trend_signal": 1, "fair_value": 13.167742, "relative_strength": 20.357628, "rate_of_change": 0.5805109988082567, "market_dynamics": 0.623569, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.23307, "high": 18.866231, "low": 17.956062, "close": 18.7673, "volume": 1090387}, "trend_line": 16.4901, "activity_lines": {"activity_5": 18.490287, "activity_10": 18.797024, "activity_20": 18.10434, "activity_30": 17.363729}, "trend_signal": 1, "fair_value": 13.209531, "relative_strength": 20.6534, "rate_of_change": 0.6986760311185878, "market_dynamics": 0.257173, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.668319, "high": 19.885172, "low": 18.589174, "close": 19.8456, "volume": 1124531}, "trend_line": 16.640137, "activity_lines": {"activity_5": 18.88138, "activity_10": 18.986253, "activity_20": 18.348467, "activity_30": 17.580213}, "trend_signal": 1, "fair_value": 13.26155, "relative_strength": 22.477294, "rate_of_change": 0.9098610681560302, "market_dynamics": 0.083438, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.736806, "high": 21.052593, "low": 19.202577, "close": 21.0427, "volume": 1028639}, "trend_line": 16.82175, "activity_lines": {"activity_5": 19.65766, "activity_10": 19.356013, "activity_20": 18.683718, "activity_30": 17.864249}, "trend_signal": 1, "fair_value": 13.320776, "relative_strength": 23.683871, "rate_of_change": 1.091415293035161, "market_dynamics": 0.135008, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.032762, "high": 21.715387, "low": 20.874472, "close": 21.4087, "volume": 970670}, "trend_line": 17.026453, "activity_lines": {"activity_5": 20.422713, "activity_10": 19.750831, "activity_20": 19.025893, "activity_30": 18.160181}, "trend_signal": 1, "fair_value": 13.378304, "relative_strength": 24.415901, "rate_of_change": 1.2168947939423576, "market_dynamics": 0.317017, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.557161, "high": 22.12107, "low": 20.676671, "close": 21.9331, "volume": 1168168}, "trend_line": 17.26561, "activity_lines": {"activity_5": 21.125793, "activity_10": 20.190809, "activity_20": 19.386335, "activity_30": 18.476739}, "trend_signal": 1, "fair_value": 13.439662, "relative_strength": 25.376034, "rate_of_change": 1.4046202106803967, "market_dynamics": 0.520828, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.091346, "high": 23.238949, "low": 21.537331, "close": 23.0213, "volume": 1910602}, "trend_line": 17.559297, "activity_lines": {"activity_5": 21.933067, "activity_10": 20.774678, "activity_20": 19.817777, "activity_30": 18.848074}, "trend_signal": 1, "fair_value": 13.509103, "relative_strength": 27.574659, "rate_of_change": 1.7009940569722244, "market_dynamics": 0.790078, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.49, "high": 23.87, "low": 22.15, "close": 22.68, "volume": 1968407}, "trend_line": 17.83328, "activity_lines": {"activity_5": 22.342973, "activity_10": 21.250805, "activity_20": 20.182102, "activity_30": 19.178442}, "trend_signal": 1, "fair_value": 13.577356, "relative_strength": 24.525925, "rate_of_change": 1.5603301202775808, "market_dynamics": 0.975969, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.86, "high": 23.9725, "low": 22.7, "close": 23.69, "volume": 1509638}, "trend_line": 18.134523, "activity_lines": {"activity_5": 22.900587, "activity_10": 21.855258, "activity_20": 20.609445, "activity_30": 19.556295}, "trend_signal": 1, "fair_value": 13.653506, "relative_strength": 27.933947, "rate_of_change": 1.689218135979489, "market_dynamics": 1.125567, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.49, "low": 22.7001, "close": 23.04, "volume": 1280431}, "trend_line": 18.428193, "activity_lines": {"activity_5": 23.065047, "activity_10": 22.257062, "activity_20": 20.937041, "activity_30": 19.872777}, "trend_signal": 1, "fair_value": 13.722539, "relative_strength": 21.882673, "rate_of_change": 1.6193974332823573, "market_dynamics": 1.147589, "expectation": {"probability": 59.0059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9920b010-7737-48ca-bfe9-878a3aea53b8/", "share_image": "https://sharemaestro.com/terminal/9920b010-7737-48ca-bfe9-878a3aea53b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}