{"ticker": {"uuid": "992182d0-8283-48ad-99cc-d59ff466b995", "symbol": "6542", "name": "Gamesparcs Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6542 fell 3.74%, moving from 46.28 to 44.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.29 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.55"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.29"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 44.549999, "close": 44.549999, "volume": 28000}, "trend_line": 49.094433, "activity_lines": {"activity_5": 46.356666, "activity_10": 46.267695, "activity_20": 46.772869, "activity_30": 47.932794}, "trend_signal": 0, "fair_value": 53.357394, "relative_strength": -35.291066, "rate_of_change": -0.23223732284488943, "market_dynamics": -0.107596, "expectation": {"probability": 45.1024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.516365, "high": 59.702934, "low": 54.664311, "close": 57.231159, "volume": 70000}, "trend_line": 47.957239, "activity_lines": {"activity_5": 58.625495, "activity_10": 57.701315, "activity_20": 54.06176, "activity_30": 51.267101}, "trend_signal": 1, "fair_value": 52.318988, "relative_strength": 14.128288, "rate_of_change": 1.0348153447686053, "market_dynamics": 1.062054, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.280477, "high": 56.375546, "low": 52.667879, "close": 53.523491, "volume": 70000}, "trend_line": 48.31533, "activity_lines": {"activity_5": 56.800182, "activity_10": 57.213873, "activity_20": 54.330668, "activity_30": 51.626214}, "trend_signal": 1, "fair_value": 52.339098, "relative_strength": 8.101491, "rate_of_change": 0.7466881068778828, "market_dynamics": 0.711845, "expectation": {"probability": 31.7126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.953081, "high": 58.562113, "low": 52.953081, "close": 55.71006, "volume": 35000}, "trend_line": 48.741553, "activity_lines": {"activity_5": 56.064985, "activity_10": 57.075591, "activity_20": 54.75938, "activity_30": 52.103293}, "trend_signal": 1, "fair_value": 52.378101, "relative_strength": 11.68036, "rate_of_change": 0.88216928250309, "market_dynamics": 0.370566, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.903764, "high": 55.519928, "low": 53.713627, "close": 53.903767, "volume": 13000}, "trend_line": 49.128164, "activity_lines": {"activity_5": 55.031909, "activity_10": 56.512095, "activity_20": 54.957213, "activity_30": 52.436339}, "trend_signal": 1, "fair_value": 52.374444, "relative_strength": 6.92503, "rate_of_change": 0.7931856418280209, "market_dynamics": -0.001782, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.903767, "high": 54.664313, "low": 52.762946, "close": 52.953083, "volume": 25000}, "trend_line": 49.521114, "activity_lines": {"activity_5": 54.119254, "activity_10": 55.767105, "activity_20": 55.012444, "activity_30": 52.683108}, "trend_signal": 1, "fair_value": 52.384195, "relative_strength": 5.443189, "rate_of_change": 0.7998467030031878, "market_dynamics": -0.411794, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.14678, "high": 52.477739, "low": 50.766513, "close": 52.287601, "volume": 53000}, "trend_line": 49.885542, "activity_lines": {"activity_5": 53.327017, "activity_10": 54.930503, "activity_20": 54.955402, "activity_30": 52.861591}, "trend_signal": 1, "fair_value": 52.40004, "relative_strength": 2.09287, "rate_of_change": 0.735904285190361, "market_dynamics": -0.591961, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.287601, "high": 52.572808, "low": 50.386238, "close": 50.386238, "volume": 9000}, "trend_line": 50.180254, "activity_lines": {"activity_5": 52.230562, "activity_10": 53.848453, "activity_20": 54.670198, "activity_30": 52.893894}, "trend_signal": 1, "fair_value": 52.406743, "relative_strength": 1.92751, "rate_of_change": 0.590776381661839, "market_dynamics": -0.828559, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.386238, "high": 54.093903, "low": 49.530615, "close": 54.093903, "volume": 11000}, "trend_line": 50.584295, "activity_lines": {"activity_5": 52.579147, "activity_10": 53.59609, "activity_20": 54.701208, "activity_30": 53.146387}, "trend_signal": 1, "fair_value": 52.433557, "relative_strength": 9.313339, "rate_of_change": 0.8051792643377202, "market_dynamics": -0.889638, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.474175, "high": 55.044585, "low": 50.861575, "close": 51.431984, "volume": 39000}, "trend_line": 50.852071, "activity_lines": {"activity_5": 52.148169, "activity_10": 52.972095, "activity_20": 54.447466, "activity_30": 53.201077}, "trend_signal": 1, "fair_value": 52.443308, "relative_strength": 2.946569, "rate_of_change": 0.5293658832252282, "market_dynamics": -0.909173, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.336922, "high": 51.527058, "low": 51.051717, "close": 51.336922, "volume": 5000}, "trend_line": 51.105586, "activity_lines": {"activity_5": 51.850289, "activity_10": 52.495025, "activity_20": 54.161808, "activity_30": 53.232358}, "trend_signal": 1, "fair_value": 52.466466, "relative_strength": 1.26208, "rate_of_change": 0.49853426815202895, "market_dynamics": -0.984783, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.812263, "high": 52.2876, "low": 49.910891, "close": 50.57637, "volume": 56000}, "trend_line": 51.340088, "activity_lines": {"activity_5": 51.406636, "activity_10": 52.002398, "activity_20": 53.78923, "activity_30": 53.198215}, "trend_signal": 1, "fair_value": 52.478044, "relative_strength": 1.91935, "rate_of_change": 0.4588578634045975, "market_dynamics": -0.928548, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.720756, "high": 52.287603, "low": 49.720756, "close": 50.101032, "volume": 105000}, "trend_line": 51.565083, "activity_lines": {"activity_5": 50.918618, "activity_10": 51.544341, "activity_20": 53.378626, "activity_30": 53.118276}, "trend_signal": 0, "fair_value": 52.485357, "relative_strength": 2.88321, "rate_of_change": 0.4382442819342262, "market_dynamics": -0.885293, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.671442, "high": 51.241851, "low": 50.386238, "close": 50.861576, "volume": 22000}, "trend_line": 51.81543, "activity_lines": {"activity_5": 50.70313, "activity_10": 51.286792, "activity_20": 53.044075, "activity_30": 53.072888}, "trend_signal": 0, "fair_value": 52.492061, "relative_strength": 2.111532, "rate_of_change": 0.4854971337872139, "market_dynamics": -0.913551, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.956645, "high": 52.667876, "low": 48.104591, "close": 52.287601, "volume": 109000}, "trend_line": 52.125987, "activity_lines": {"activity_5": 51.178471, "activity_10": 51.376675, "activity_20": 52.843074, "activity_30": 53.103351}, "trend_signal": 0, "fair_value": 52.51339, "relative_strength": 3.779196, "rate_of_change": 0.5993523550803358, "market_dynamics": -0.744318, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.956643, "high": 54.093906, "low": 49.910891, "close": 52.762947, "volume": 131000}, "trend_line": 52.461895, "activity_lines": {"activity_5": 51.75522, "activity_10": 51.582368, "activity_20": 52.692775, "activity_30": 53.144445}, "trend_signal": 0, "fair_value": 52.542642, "relative_strength": 1.444414, "rate_of_change": 0.6444156155738525, "market_dynamics": -0.574524, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.762947, "high": 52.762947, "low": 50.57637, "close": 50.57637, "volume": 69000}, "trend_line": 52.734424, "activity_lines": {"activity_5": 51.508042, "activity_10": 51.39396, "activity_20": 52.342833, "activity_30": 53.022798}, "trend_signal": 0, "fair_value": 52.562143, "relative_strength": -3.234781, "rate_of_change": 0.5194799006021393, "market_dynamics": -0.551035, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.861576, "high": 56.945955, "low": 50.196098, "close": 55.329792, "volume": 116000}, "trend_line": 53.157479, "activity_lines": {"activity_5": 52.845337, "activity_10": 52.100923, "activity_20": 52.480003, "activity_30": 53.190241}, "trend_signal": 0, "fair_value": 52.618209, "relative_strength": 4.715416, "rate_of_change": 0.8022368842030114, "market_dynamics": -0.169227, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.23472, "high": 55.23472, "low": 51.527058, "close": 51.527058, "volume": 91000}, "trend_line": 53.290574, "activity_lines": {"activity_5": 52.566471, "activity_10": 52.026597, "activity_20": 52.272211, "activity_30": 53.085053}, "trend_signal": 0, "fair_value": 52.643805, "relative_strength": -2.246542, "rate_of_change": 0.2503786908329443, "market_dynamics": -0.099484, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.002396, "high": 52.762945, "low": 50.576374, "close": 51.622124, "volume": 63000}, "trend_line": 53.456944, "activity_lines": {"activity_5": 52.274928, "activity_10": 52.016226, "activity_20": 52.115122, "activity_30": 52.977411}, "trend_signal": 0, "fair_value": 52.674885, "relative_strength": -3.54115, "rate_of_change": 0.3121940476752991, "market_dynamics": -0.115518, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.382672, "high": 52.477743, "low": 49.625691, "close": 50.76651, "volume": 130000}, "trend_line": 53.539337, "activity_lines": {"activity_5": 51.742545, "activity_10": 51.846832, "activity_20": 51.918647, "activity_30": 52.803835}, "trend_signal": 0, "fair_value": 52.702308, "relative_strength": -4.49689, "rate_of_change": 0.15412964871318358, "market_dynamics": 0.027302, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.625687, "high": 50.481301, "low": 47.72432, "close": 48.960209, "volume": 97000}, "trend_line": 53.434761, "activity_lines": {"activity_5": 50.741158, "activity_10": 51.35939, "activity_20": 51.585002, "activity_30": 52.508407}, "trend_signal": 0, "fair_value": 52.719372, "relative_strength": -9.440256, "rate_of_change": -0.19532554166668434, "market_dynamics": -0.197049, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.29117, "high": 51.812262, "low": 49.150346, "close": 49.435551, "volume": 99000}, "trend_line": 53.387227, "activity_lines": {"activity_5": 50.005962, "activity_10": 50.987759, "activity_20": 51.336014, "activity_30": 52.250393}, "trend_signal": 0, "fair_value": 52.719372, "relative_strength": -6.242007, "rate_of_change": -0.08895707421616213, "market_dynamics": -0.271926, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.865144, "high": 51.622124, "low": 48.294731, "close": 48.294731, "volume": 102000}, "trend_line": 53.31751, "activity_lines": {"activity_5": 49.283442, "activity_10": 50.420806, "activity_20": 50.997842, "activity_30": 51.921845}, "trend_signal": 0, "fair_value": 52.705965, "relative_strength": -8.256062, "rate_of_change": -0.13058741560037243, "market_dynamics": -0.361409, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.245413, "high": 50.861574, "low": 45.727885, "close": 46.155693, "volume": 144000}, "trend_line": 53.075086, "activity_lines": {"activity_5": 48.063398, "activity_10": 49.511606, "activity_20": 50.491263, "activity_30": 51.459792}, "trend_signal": 0, "fair_value": 52.675799, "relative_strength": -13.002695, "rate_of_change": -0.45467989784219065, "market_dynamics": -0.543303, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.490214, "high": 48.960212, "low": 45.490214, "close": 46.963776, "volume": 171000}, "trend_line": 52.82157, "activity_lines": {"activity_5": 47.477144, "activity_10": 48.860821, "activity_20": 50.098541, "activity_30": 51.065514}, "trend_signal": 0, "fair_value": 52.617295, "relative_strength": -12.874025, "rate_of_change": -0.4776553729936446, "market_dynamics": -0.593065, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.106376, "high": 50.101032, "low": 47.058841, "close": 47.153908, "volume": 175000}, "trend_line": 52.466648, "activity_lines": {"activity_5": 47.207782, "activity_10": 48.350044, "activity_20": 49.752446, "activity_30": 50.699859}, "trend_signal": 0, "fair_value": 52.547213, "relative_strength": -12.779411, "rate_of_change": -0.6719262604273253, "market_dynamics": -0.635587, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.153909, "high": 47.153909, "low": 45.822955, "close": 46.726105, "volume": 7000}, "trend_line": 52.059439, "activity_lines": {"activity_5": 46.91624, "activity_10": 47.823711, "activity_20": 49.390055, "activity_30": 50.329501}, "trend_signal": 0, "fair_value": 52.474997, "relative_strength": -13.710679, "rate_of_change": -0.7761292469074863, "market_dynamics": -0.840751, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.534184, "high": 49.530619, "low": 46.393364, "close": 48.294731, "volume": 82000}, "trend_line": 51.660152, "activity_lines": {"activity_5": 47.328203, "activity_10": 47.739013, "activity_20": 49.194486, "activity_30": 50.086617}, "trend_signal": 0, "fair_value": 52.349458, "relative_strength": -13.221595, "rate_of_change": -0.7669829096698508, "market_dynamics": -0.951674, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.389803, "high": 49.245413, "low": 46.821169, "close": 47.391582, "volume": 154000}, "trend_line": 51.224422, "activity_lines": {"activity_5": 47.439116, "activity_10": 47.548877, "activity_20": 48.940517, "activity_30": 49.811225}, "trend_signal": 0, "fair_value": 52.212036, "relative_strength": -16.023261, "rate_of_change": -0.8434547385768426, "market_dynamics": -1.057673, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.486651, "high": 48.675006, "low": 46.440897, "close": 46.963776, "volume": 232000}, "trend_line": 50.853655, "activity_lines": {"activity_5": 47.325035, "activity_10": 47.357876, "activity_20": 48.665045, "activity_30": 49.536345}, "trend_signal": 0, "fair_value": 52.088325, "relative_strength": -16.874927, "rate_of_change": -0.7238090456149874, "market_dynamics": -1.082998, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.201447, "high": 50.766514, "low": 46.488435, "close": 47.914463, "volume": 178000}, "trend_line": 50.543098, "activity_lines": {"activity_5": 47.527849, "activity_10": 47.408868, "activity_20": 48.50094, "activity_30": 49.34672}, "trend_signal": 0, "fair_value": 51.981068, "relative_strength": -18.637197, "rate_of_change": -0.610687668369172, "market_dynamics": -0.974612, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.724319, "high": 54.188972, "low": 47.629249, "close": 53.238285, "volume": 211000}, "trend_line": 50.533592, "activity_lines": {"activity_5": 49.454567, "activity_10": 48.446842, "activity_20": 48.856541, "activity_30": 49.520603}, "trend_signal": 0, "fair_value": 51.910377, "relative_strength": -9.051115, "rate_of_change": -0.018807711391181026, "market_dynamics": -0.383779, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.333352, "high": 57.041023, "low": 53.238285, "close": 54.284039, "volume": 86000}, "trend_line": 50.486058, "activity_lines": {"activity_5": 51.295724, "activity_10": 49.605811, "activity_20": 49.296798, "activity_30": 49.762567}, "trend_signal": 0, "fair_value": 51.848826, "relative_strength": -9.736817, "rate_of_change": -0.09406416231009039, "market_dynamics": 0.109982, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.614998, "high": 60.368416, "low": 54.188973, "close": 59.893074, "volume": 82000}, "trend_line": 50.685701, "activity_lines": {"activity_5": 54.607272, "activity_10": 51.675709, "activity_20": 50.254951, "activity_30": 50.369471}, "trend_signal": 0, "fair_value": 51.824449, "relative_strength": -0.874685, "rate_of_change": 0.3954418465391015, "market_dynamics": 0.579231, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.745123, "high": 69.685118, "low": 62.745123, "close": 67.688675, "volume": 390000}, "trend_line": 51.176888, "activity_lines": {"activity_5": 59.683921, "activity_10": 54.913219, "activity_20": 51.919326, "activity_30": 51.466437}, "trend_signal": 1, "fair_value": 51.856748, "relative_strength": 11.364639, "rate_of_change": 0.969083963147706, "market_dynamics": 1.233672, "expectation": {"probability": 33.4575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.593605, "high": 68.92457, "low": 65.121837, "close": 66.642921, "volume": 244000}, "trend_line": 51.655398, "activity_lines": {"activity_5": 63.030326, "activity_10": 57.583774, "activity_20": 53.413031, "activity_30": 52.464246}, "trend_signal": 1, "fair_value": 51.884172, "relative_strength": 7.178558, "rate_of_change": 0.9350119139717913, "market_dynamics": 1.326542, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.16758, "high": 66.16758, "low": 62.459913, "close": 63.695805, "volume": 54000}, "trend_line": 52.09905, "activity_lines": {"activity_5": 64.145795, "activity_10": 59.364145, "activity_20": 54.54955, "activity_30": 53.241046}, "trend_signal": 1, "fair_value": 51.913424, "relative_strength": 8.417747, "rate_of_change": 0.8588686123374757, "market_dynamics": 1.346209, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.171146, "high": 67.878818, "low": 63.220463, "close": 66.547859, "volume": 96000}, "trend_line": 52.514182, "activity_lines": {"activity_5": 65.51478, "activity_10": 61.354531, "activity_20": 55.917856, "activity_30": 54.173227}, "trend_signal": 1, "fair_value": 51.945113, "relative_strength": 9.521551, "rate_of_change": 0.7968129937110175, "market_dynamics": 1.346292, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.737993, "high": 69.019626, "low": 66.547859, "close": 67.213326, "volume": 29000}, "trend_line": 53.040227, "activity_lines": {"activity_5": 66.288, "activity_10": 63.134037, "activity_20": 57.278012, "activity_30": 55.121559}, "trend_signal": 1, "fair_value": 51.999351, "relative_strength": 9.074117, "rate_of_change": 1.001719878260702, "market_dynamics": 1.181792, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.783751, "high": 68.829497, "low": 64.646484, "close": 64.646484, "volume": 93000}, "trend_line": 53.483879, "activity_lines": {"activity_5": 65.717589, "activity_10": 64.086448, "activity_20": 58.319462, "activity_30": 55.87035}, "trend_signal": 1, "fair_value": 52.043228, "relative_strength": 2.954888, "rate_of_change": 0.8364443839955665, "market_dynamics": 0.995717, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.646494, "high": 64.646494, "low": 59.988141, "close": 60.368416, "volume": 58000}, "trend_line": 53.810281, "activity_lines": {"activity_5": 63.923968, "activity_10": 63.939525, "activity_20": 58.887383, "activity_30": 56.314514}, "trend_signal": 1, "fair_value": 52.034087, "relative_strength": -6.318342, "rate_of_change": 0.6102810904945799, "market_dynamics": 0.824327, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.368416, "high": 61.794435, "low": 59.893068, "close": 60.463482, "volume": 20000}, "trend_line": 54.155696, "activity_lines": {"activity_5": 62.580336, "activity_10": 63.583451, "activity_20": 59.410033, "activity_30": 56.743753}, "trend_signal": 1, "fair_value": 52.048713, "relative_strength": -7.434146, "rate_of_change": 0.6419126486256327, "market_dynamics": 0.576918, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.26978, "high": 62.364847, "low": 57.706499, "close": 58.371979, "volume": 61000}, "trend_line": 54.406042, "activity_lines": {"activity_5": 60.755024, "activity_10": 62.715736, "activity_20": 59.680978, "activity_30": 57.015771}, "trend_signal": 1, "fair_value": 52.014586, "relative_strength": -8.776007, "rate_of_change": 0.4622708569750455, "market_dynamics": 0.312379, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.041023, "high": 57.231158, "low": 55.424854, "close": 55.424854, "volume": 52000}, "trend_line": 54.510618, "activity_lines": {"activity_5": 58.492397, "activity_10": 61.237855, "activity_20": 59.623257, "activity_30": 57.081501}, "trend_signal": 1, "fair_value": 51.938409, "relative_strength": -15.837784, "rate_of_change": 0.19221394564964228, "market_dynamics": -0.001528, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.424857, "high": 59.702939, "low": 55.044585, "close": 59.417732, "volume": 65000}, "trend_line": 54.732444, "activity_lines": {"activity_5": 58.346626, "activity_10": 60.567192, "activity_20": 59.901672, "activity_30": 57.398089}, "trend_signal": 1, "fair_value": 51.884781, "relative_strength": -12.212308, "rate_of_change": 0.4069409009452068, "market_dynamics": -0.166174, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.942389, "high": 59.702935, "low": 57.991703, "close": 57.991703, "volume": 56000}, "trend_line": 54.979621, "activity_lines": {"activity_5": 58.074096, "activity_10": 59.787631, "activity_20": 59.98497, "activity_30": 57.608363}, "trend_signal": 1, "fair_value": 51.775696, "relative_strength": -16.752056, "rate_of_change": 0.45160965222017246, "market_dynamics": -0.349369, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.041023, "high": 57.991707, "low": 56.660745, "close": 57.516361, "volume": 44000}, "trend_line": 55.052507, "activity_lines": {"activity_5": 57.801567, "activity_10": 59.07894, "activity_20": 59.971389, "activity_30": 57.772024}, "trend_signal": 1, "fair_value": 51.677581, "relative_strength": -16.249872, "rate_of_change": 0.13256912047465166, "market_dynamics": -0.502505, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.136086, "high": 57.909508, "low": 56.749383, "close": 56.942738, "volume": 29000}, "trend_line": 55.23303, "activity_lines": {"activity_5": 57.534304, "activity_10": 58.378307, "activity_20": 59.851795, "activity_30": 57.893974}, "trend_signal": 1, "fair_value": 51.579445, "relative_strength": -18.377261, "rate_of_change": 0.3279105890672715, "market_dynamics": -0.599559, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.136089, "high": 57.136089, "low": 54.235779, "close": 54.235779, "volume": 68000}, "trend_line": 55.320152, "activity_lines": {"activity_5": 56.460005, "activity_10": 57.360138, "activity_20": 59.433214, "activity_30": 57.829636}, "trend_signal": 1, "fair_value": 51.463956, "relative_strength": -22.856382, "rate_of_change": 0.15773532612641533, "market_dynamics": -0.736255, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.365688, "high": 53.365691, "low": 51.818857, "close": 52.205566, "volume": 33000}, "trend_line": 55.36812, "activity_lines": {"activity_5": 54.788239, "activity_10": 56.208795, "activity_20": 58.788688, "activity_30": 57.628695}, "trend_signal": 0, "fair_value": 51.343376, "relative_strength": -21.698797, "rate_of_change": 0.08670981236638205, "market_dynamics": -0.86768, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.94274, "high": 65.546988, "low": 56.942737, "close": 61.87326, "volume": 383000}, "trend_line": 55.798555, "activity_lines": {"activity_5": 56.819849, "activity_10": 57.041413, "activity_20": 59.039934, "activity_30": 58.048381}, "trend_signal": 1, "fair_value": 51.289034, "relative_strength": -3.607187, "rate_of_change": 0.777405842929113, "market_dynamics": -0.658138, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.873263, "high": 66.417074, "low": 57.232765, "close": 62.936707, "volume": 285000}, "trend_line": 56.248594, "activity_lines": {"activity_5": 58.947171, "activity_10": 58.040024, "activity_20": 59.32599, "activity_30": 58.508907}, "trend_signal": 1, "fair_value": 51.253698, "relative_strength": 0.589631, "rate_of_change": 0.8065423916443656, "market_dynamics": -0.403565, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.199537, "high": 63.516765, "low": 57.426122, "close": 59.649693, "volume": 273000}, "trend_line": 56.627092, "activity_lines": {"activity_5": 59.617466, "activity_10": 58.396029, "activity_20": 59.252814, "activity_30": 58.728333}, "trend_signal": 1, "fair_value": 51.19729, "relative_strength": -3.483602, "rate_of_change": 0.6729021528964804, "market_dynamics": -0.176882, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.133077, "high": 63.806803, "low": 59.069625, "close": 61.389877, "volume": 189000}, "trend_line": 57.134899, "activity_lines": {"activity_5": 60.687358, "activity_10": 59.045199, "activity_20": 59.31982, "activity_30": 59.035609}, "trend_signal": 1, "fair_value": 51.155085, "relative_strength": -4.247583, "rate_of_change": 0.8967562734812511, "market_dynamics": 0.131337, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.229755, "high": 62.646683, "low": 59.649694, "close": 61.293201, "volume": 24000}, "trend_line": 57.612546, "activity_lines": {"activity_5": 61.248084, "activity_10": 59.568337, "activity_20": 59.37049, "activity_30": 59.303887}, "trend_signal": 1, "fair_value": 51.136027, "relative_strength": -3.174578, "rate_of_change": 0.8359986774458192, "market_dynamics": 0.080904, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.229752, "high": 61.099844, "low": 58.586241, "close": 60.519783, "volume": 48000}, "trend_line": 58.058075, "activity_lines": {"activity_5": 60.945163, "activity_10": 59.916754, "activity_20": 59.377956, "activity_30": 59.491451}, "trend_signal": 1, "fair_value": 51.105308, "relative_strength": -4.534194, "rate_of_change": 0.7733194085885399, "market_dynamics": 0.02072, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.489569, "high": 62.259971, "low": 58.489569, "close": 60.326431, "volume": 63000}, "trend_line": 58.511419, "activity_lines": {"activity_5": 60.668022, "activity_10": 60.184051, "activity_20": 59.396166, "activity_30": 59.637796}, "trend_signal": 1, "fair_value": 51.075178, "relative_strength": -0.887014, "rate_of_change": 0.7808457307618177, "market_dynamics": 0.030382, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.326431, "high": 61.486553, "low": 58.682922, "close": 61.389877, "volume": 51000}, "trend_line": 58.947924, "activity_lines": {"activity_5": 60.919382, "activity_10": 60.59361, "activity_20": 59.531701, "activity_30": 59.823503}, "trend_signal": 1, "fair_value": 51.054302, "relative_strength": -0.462538, "rate_of_change": 0.7460167732387484, "market_dynamics": 0.055693, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.906492, "high": 61.099844, "low": 58.779599, "close": 58.97295, "volume": 18000}, "trend_line": 59.33397, "activity_lines": {"activity_5": 60.249088, "activity_10": 60.482871, "activity_20": 59.461614, "activity_30": 59.825118}, "trend_signal": 1, "fair_value": 51.057545, "relative_strength": -5.837095, "rate_of_change": 0.6548932919164385, "market_dynamics": 0.01722, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.489567, "high": 59.06963, "low": 57.522797, "close": 59.06963, "volume": 40000}, "trend_line": 59.737498, "activity_lines": {"activity_5": 59.772148, "activity_10": 60.303579, "activity_20": 59.439975, "activity_30": 59.808063}, "trend_signal": 0, "fair_value": 51.076643, "relative_strength": -7.973594, "rate_of_change": 0.6800960731264087, "market_dynamics": -0.002905, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.909508, "high": 57.909508, "low": 57.619473, "close": 57.619473, "volume": 5000}, "trend_line": 60.060999, "activity_lines": {"activity_5": 58.960061, "activity_10": 59.735821, "activity_20": 59.306781, "activity_30": 59.671417}, "trend_signal": 0, "fair_value": 51.084617, "relative_strength": -7.805636, "rate_of_change": 0.5415375782896034, "market_dynamics": -0.108453, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.619473, "high": 57.619473, "low": 56.556028, "close": 56.55603, "volume": 30000}, "trend_line": 60.17159, "activity_lines": {"activity_5": 57.986847, "activity_10": 59.052052, "activity_20": 59.085398, "activity_30": 59.44529}, "trend_signal": 0, "fair_value": 51.074805, "relative_strength": -11.515878, "rate_of_change": 0.1841311364134976, "market_dynamics": -0.287962, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.362675, "high": 56.459354, "low": 55.299228, "close": 56.072643, "volume": 23000}, "trend_line": 60.23121, "activity_lines": {"activity_5": 57.103864, "activity_10": 58.396406, "activity_20": 58.836585, "activity_30": 59.180841}, "trend_signal": 0, "fair_value": 51.061894, "relative_strength": -14.051553, "rate_of_change": 0.09908330492844769, "market_dynamics": -0.391735, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.072643, "high": 56.266, "low": 55.58926, "close": 55.685936, "volume": 26000}, "trend_line": 60.090972, "activity_lines": {"activity_5": 56.446461, "activity_10": 57.735487, "activity_20": 58.561892, "activity_30": 58.887598}, "trend_signal": 0, "fair_value": 51.048941, "relative_strength": -13.706536, "rate_of_change": -0.2328327788865549, "market_dynamics": -0.569107, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.589256, "high": 55.589256, "low": 52.205565, "close": 52.785625, "volume": 67000}, "trend_line": 59.594204, "activity_lines": {"activity_5": 55.041422, "activity_10": 56.650947, "activity_20": 58.009735, "activity_30": 58.416285}, "trend_signal": 0, "fair_value": 51.019225, "relative_strength": -15.712067, "rate_of_change": -0.8266932343846977, "market_dynamics": -0.873608, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.65572, "high": 56.55603, "low": 52.785624, "close": 54.525814, "volume": 10000}, "trend_line": 59.1903, "activity_lines": {"activity_5": 54.63538, "activity_10": 56.037488, "activity_20": 57.654893, "activity_30": 58.089292}, "trend_signal": 0, "fair_value": 51.006149, "relative_strength": -15.308331, "rate_of_change": -0.6777571859169345, "market_dynamics": -1.136981, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.525814, "high": 55.782613, "low": 53.752394, "close": 54.675422, "volume": 14000}, "trend_line": 58.889621, "activity_lines": {"activity_5": 54.48545, "activity_10": 55.560212, "activity_20": 57.330802, "activity_30": 57.79801}, "trend_signal": 0, "fair_value": 50.995251, "relative_strength": -11.635615, "rate_of_change": -0.5079869505645391, "market_dynamics": -1.335434, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.849076, "high": 57.136087, "low": 53.462363, "close": 54.139103, "volume": 18038}, "trend_line": 58.475996, "activity_lines": {"activity_5": 54.282122, "activity_10": 55.088169, "activity_20": 56.969162, "activity_30": 57.491525}, "trend_signal": 0, "fair_value": 50.97604, "relative_strength": -12.773089, "rate_of_change": -0.7023733435132757, "market_dynamics": -1.496398, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.365688, "high": 53.365688, "low": 51.915535, "close": 51.915535, "volume": 16000}, "trend_line": 57.966069, "activity_lines": {"activity_5": 53.466507, "activity_10": 54.343673, "activity_20": 56.409105, "activity_30": 57.068269}, "trend_signal": 0, "fair_value": 50.941965, "relative_strength": -13.427547, "rate_of_change": -0.8720279001318844, "market_dynamics": -1.502212, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.205565, "high": 72.991112, "low": 52.205565, "close": 67.190491, "volume": 1361000}, "trend_line": 58.05087, "activity_lines": {"activity_5": 57.993904, "activity_10": 56.504759, "activity_20": 57.314854, "activity_30": 57.663393}, "trend_signal": 0, "fair_value": 51.037497, "relative_strength": 7.599478, "rate_of_change": 0.14629420532209267, "market_dynamics": -0.872605, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.74034, "high": 66.030374, "low": 57.136086, "close": 58.102856, "volume": 208000}, "trend_line": 57.975351, "activity_lines": {"activity_5": 58.531765, "activity_10": 56.865895, "activity_20": 57.283757, "activity_30": 57.666747}, "trend_signal": 0, "fair_value": 51.0894, "relative_strength": -5.988666, "rate_of_change": -0.13009107357047342, "market_dynamics": -0.49076, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.102859, "high": 58.586245, "low": 53.849075, "close": 53.849075, "volume": 56000}, "trend_line": 57.754871, "activity_lines": {"activity_5": 57.41323, "activity_10": 56.444827, "activity_20": 56.865492, "activity_30": 57.400536}, "trend_signal": 0, "fair_value": 51.095143, "relative_strength": -10.580793, "rate_of_change": -0.3802995517871069, "market_dynamics": -0.218161, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.522799, "high": 64.471018, "low": 55.105874, "close": 62.971692, "volume": 27000}, "trend_line": 57.908195, "activity_lines": {"activity_5": 59.390656, "activity_10": 57.731635, "activity_20": 57.359323, "activity_30": 57.737105}, "trend_signal": 0, "fair_value": 51.103299, "relative_strength": 1.147241, "rate_of_change": 0.2654737121653302, "market_dynamics": 0.333718, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.553012, "high": 59.553012, "low": 55.105875, "close": 56.459354, "volume": 26000}, "trend_line": 57.942678, "activity_lines": {"activity_5": 58.608464, "activity_10": 57.708944, "activity_20": 57.217111, "activity_30": 57.643631}, "trend_signal": 0, "fair_value": 51.134307, "relative_strength": -7.621499, "rate_of_change": 0.05954770304963157, "market_dynamics": 0.117152, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.459351, "high": 57.619472, "low": 53.172335, "close": 54.525814, "volume": 44000}, "trend_line": 57.779614, "activity_lines": {"activity_5": 56.878838, "activity_10": 57.320638, "activity_20": 56.914232, "activity_30": 57.423188}, "trend_signal": 0, "fair_value": 51.147436, "relative_strength": -10.937411, "rate_of_change": -0.2814229608096446, "market_dynamics": 0.072241, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.235779, "high": 57.619471, "low": 53.752392, "close": 56.362671, "volume": 11000}, "trend_line": 57.725313, "activity_lines": {"activity_5": 56.605809, "activity_10": 57.234666, "activity_20": 56.818517, "activity_30": 57.331773}, "trend_signal": 0, "fair_value": 51.172339, "relative_strength": -8.362591, "rate_of_change": -0.09397951325878082, "market_dynamics": 0.185199, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.039415, "high": 59.74637, "low": 56.459355, "close": 56.55603, "volume": 8000}, "trend_line": 57.693302, "activity_lines": {"activity_5": 56.513245, "activity_10": 57.150453, "activity_20": 56.761013, "activity_30": 57.256335}, "trend_signal": 0, "fair_value": 51.225906, "relative_strength": -9.388104, "rate_of_change": -0.05545400853867544, "market_dynamics": 0.058694, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.622486, "high": 56.072645, "low": 54.332458, "close": 55.105873, "volume": 54300}, "trend_line": 57.632073, "activity_lines": {"activity_5": 55.756832, "activity_10": 56.768382, "activity_20": 56.583354, "activity_30": 57.089404}, "trend_signal": 0, "fair_value": 51.25555, "relative_strength": -11.364696, "rate_of_change": -0.1061284375784288, "market_dynamics": 0.032163, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.622491, "high": 60.229755, "low": 54.622491, "close": 58.296215, "volume": 104322}, "trend_line": 57.767421, "activity_lines": {"activity_5": 56.588254, "activity_10": 56.948796, "activity_20": 56.73946, "activity_30": 57.132252}, "trend_signal": 0, "fair_value": 51.326975, "relative_strength": -4.869914, "rate_of_change": 0.2348483976968874, "market_dynamics": 0.126917, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.359661, "high": 62.840031, "low": 57.812828, "close": 58.779598, "volume": 79052}, "trend_line": 57.986555, "activity_lines": {"activity_5": 57.458347, "activity_10": 57.101086, "activity_20": 56.944825, "activity_30": 57.197554}, "trend_signal": 0, "fair_value": 51.404546, "relative_strength": -6.335328, "rate_of_change": 0.379338381749817, "market_dynamics": 0.192347, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.326433, "high": 62.163295, "low": 58.779597, "close": 58.876278, "volume": 16060}, "trend_line": 57.886656, "activity_lines": {"activity_5": 58.07708, "activity_10": 57.423878, "activity_20": 57.160779, "activity_30": 57.254955}, "trend_signal": 0, "fair_value": 51.477861, "relative_strength": -3.457416, "rate_of_change": -0.17227959136389567, "market_dynamics": 0.244768, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.649693, "high": 59.649693, "low": 56.652703, "close": 57.812828, "volume": 16000}, "trend_line": 57.71586, "activity_lines": {"activity_5": 58.173757, "activity_10": 57.539254, "activity_20": 57.269467, "activity_30": 57.250192}, "trend_signal": 0, "fair_value": 51.555938, "relative_strength": -3.254518, "rate_of_change": -0.295052455612573, "market_dynamics": 0.294121, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.846057, "high": 59.166306, "low": 54.429133, "close": 56.265999, "volume": 57015}, "trend_line": 57.60307, "activity_lines": {"activity_5": 57.671037, "activity_10": 57.30132, "activity_20": 57.224853, "activity_30": 57.156653}, "trend_signal": 0, "fair_value": 51.629584, "relative_strength": -3.335001, "rate_of_change": -0.19542288722717957, "market_dynamics": 0.2338, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.782612, "high": 61.099844, "low": 55.782612, "close": 58.006184, "volume": 28034}, "trend_line": 57.49028, "activity_lines": {"activity_5": 57.671037, "activity_10": 57.501705, "activity_20": 57.345051, "activity_30": 57.18266}, "trend_signal": 0, "fair_value": 51.721089, "relative_strength": -1.360371, "rate_of_change": -0.19580553605910925, "market_dynamics": 0.088223, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.072645, "high": 58.392891, "low": 55.105874, "close": 56.072643, "volume": 14000}, "trend_line": 57.316262, "activity_lines": {"activity_5": 57.045859, "activity_10": 57.322413, "activity_20": 57.270052, "activity_30": 57.0912}, "trend_signal": 0, "fair_value": 51.750227, "relative_strength": -1.910002, "rate_of_change": -0.3026911679678664, "market_dynamics": -0.072456, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.006182, "high": 61.099845, "low": 53.172332, "close": 58.006184, "volume": 24016}, "trend_line": 57.232475, "activity_lines": {"activity_5": 57.245658, "activity_10": 57.46655, "activity_20": 57.363549, "activity_30": 57.135711}, "trend_signal": 0, "fair_value": 51.828934, "relative_strength": 3.09456, "rate_of_change": -0.1461836433087715, "market_dynamics": -0.020431, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.205566, "high": 52.205566, "low": 45.244823, "close": 48.14513, "volume": 102050}, "trend_line": 56.826432, "activity_lines": {"activity_5": 54.216445, "activity_10": 55.787886, "activity_20": 56.501324, "activity_30": 56.54943}, "trend_signal": 0, "fair_value": 51.849914, "relative_strength": -6.088473, "rate_of_change": -0.709462590950337, "market_dynamics": -0.375822, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.435158, "high": 54.429134, "low": 48.435158, "close": 54.429134, "volume": 58000}, "trend_line": 56.594407, "activity_lines": {"activity_5": 53.926414, "activity_10": 55.404693, "activity_20": 56.268672, "activity_30": 56.394766}, "trend_signal": 0, "fair_value": 51.902644, "relative_strength": 7.221183, "rate_of_change": -0.4083047128491195, "market_dynamics": -0.489225, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.556027, "high": 60.519782, "low": 55.685934, "close": 58.489567, "volume": 88000}, "trend_line": 56.578294, "activity_lines": {"activity_5": 55.112318, "activity_10": 55.772066, "activity_20": 56.421347, "activity_30": 56.517034}, "trend_signal": 0, "fair_value": 51.988107, "relative_strength": 12.714204, "rate_of_change": -0.028471011278547648, "market_dynamics": -0.337435, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.746368, "high": 62.259973, "low": 57.136091, "close": 58.296215, "volume": 58020}, "trend_line": 56.552514, "activity_lines": {"activity_5": 56.201546, "activity_10": 56.100768, "activity_20": 56.524303, "activity_30": 56.627868}, "trend_signal": 0, "fair_value": 52.075376, "relative_strength": 7.796597, "rate_of_change": -0.04556517734521559, "market_dynamics": -0.38738, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.746368, "high": 63.420094, "low": 56.652704, "close": 58.779598, "volume": 162110}, "trend_line": 56.591185, "activity_lines": {"activity_5": 57.303663, "activity_10": 56.526146, "activity_20": 56.715648, "activity_30": 56.771551}, "trend_signal": 0, "fair_value": 52.168182, "relative_strength": 8.425641, "rate_of_change": 0.06838069126334646, "market_dynamics": 0.126059, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.939723, "high": 60.713136, "low": 57.716152, "close": 58.779598, "volume": 68470}, "trend_line": 56.665304, "activity_lines": {"activity_5": 58.35422, "activity_10": 56.953282, "activity_20": 56.903772, "activity_30": 56.912739}, "trend_signal": 1, "fair_value": 52.269215, "relative_strength": 4.148951, "rate_of_change": 0.13097269477568996, "market_dynamics": 0.436514, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.779598, "high": 58.779598, "low": 55.685933, "close": 55.879288, "volume": 65000}, "trend_line": 56.658858, "activity_lines": {"activity_5": 57.729042, "activity_10": 56.835512, "activity_20": 56.792196, "activity_30": 56.862028}, "trend_signal": 1, "fair_value": 52.310521, "relative_strength": 0.078373, "rate_of_change": -0.011375567666586317, "market_dynamics": 0.350144, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.879289, "high": 57.039413, "low": 54.429134, "close": 56.072643, "volume": 24000}, "trend_line": 56.671749, "activity_lines": {"activity_5": 57.071638, "activity_10": 56.759928, "activity_20": 56.732809, "activity_30": 56.824208}, "trend_signal": 1, "fair_value": 52.358552, "relative_strength": 1.993867, "rate_of_change": 0.022751958749320737, "market_dynamics": 0.239829, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.525814, "high": 57.232769, "low": 54.139103, "close": 56.459354, "volume": 12002}, "trend_line": 56.794206, "activity_lines": {"activity_5": 56.704267, "activity_10": 56.789811, "activity_20": 56.712093, "activity_30": 56.810505}, "trend_signal": 0, "fair_value": 52.395044, "relative_strength": 1.325234, "rate_of_change": 0.2160812082930496, "market_dynamics": 0.006365, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.459354, "high": 56.459354, "low": 53.655718, "close": 53.849075, "volume": 27039}, "trend_line": 56.771648, "activity_lines": {"activity_5": 55.58926, "activity_10": 56.338066, "activity_20": 56.433571, "activity_30": 56.620497}, "trend_signal": 0, "fair_value": 52.368489, "relative_strength": -5.096289, "rate_of_change": -0.03971884033382495, "market_dynamics": -0.286488, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.685933, "high": 56.652703, "low": 53.172335, "close": 53.559044, "volume": 19000}, "trend_line": 56.734436, "activity_lines": {"activity_5": 54.706277, "activity_10": 55.909172, "activity_20": 56.139397, "activity_30": 56.413232}, "trend_signal": 0, "fair_value": 52.349216, "relative_strength": -5.341675, "rate_of_change": -0.06554680251663066, "market_dynamics": -0.457896, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.945748, "high": 57.426125, "low": 53.945748, "close": 55.105873, "volume": 18000}, "trend_line": 56.766661, "activity_lines": {"activity_5": 54.686941, "activity_10": 55.663085, "activity_20": 56.006811, "activity_30": 56.308163}, "trend_signal": 0, "fair_value": 52.339248, "relative_strength": -4.874484, "rate_of_change": 0.05679971860475856, "market_dynamics": -0.553031, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.105873, "high": 56.17475, "low": 53.945751, "close": 55.475063, "volume": 7000}, "trend_line": 56.885312, "activity_lines": {"activity_5": 54.84223, "activity_10": 55.471819, "activity_20": 55.909387, "activity_30": 56.224834}, "trend_signal": 0, "fair_value": 52.341398, "relative_strength": -4.07231, "rate_of_change": 0.20901528804028097, "market_dynamics": -0.603281, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.475063, "high": 57.1743, "low": 55.275152, "close": 55.974838, "volume": 9010}, "trend_line": 56.511457, "activity_lines": {"activity_5": 55.203948, "activity_10": 55.426231, "activity_20": 55.872994, "activity_30": 56.166094}, "trend_signal": 0, "fair_value": 52.347362, "relative_strength": -4.104943, "rate_of_change": -0.6572083141602509, "market_dynamics": -0.528321, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.974838, "high": 55.974838, "low": 53.475961, "close": 53.775826, "volume": 15016}, "trend_line": 56.367223, "activity_lines": {"activity_5": 54.864964, "activity_10": 55.023029, "activity_20": 55.640527, "activity_30": 55.989602}, "trend_signal": 0, "fair_value": 52.369699, "relative_strength": -10.384241, "rate_of_change": -0.2552296607748006, "market_dynamics": -0.421626, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.775826, "high": 56.874436, "low": 53.775826, "close": 55.475063, "volume": 25200}, "trend_line": 56.421422, "activity_lines": {"activity_5": 55.097275, "activity_10": 55.019756, "activity_20": 55.59418, "activity_30": 55.932043}, "trend_signal": 0, "fair_value": 52.415118, "relative_strength": -7.541764, "rate_of_change": 0.09615339751613627, "market_dynamics": -0.360544, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.975287, "high": 57.973939, "low": 53.975736, "close": 54.675422, "volume": 31172}, "trend_line": 56.14488, "activity_lines": {"activity_5": 54.935305, "activity_10": 54.931177, "activity_20": 55.482809, "activity_30": 55.819398}, "trend_signal": 0, "fair_value": 52.459676, "relative_strength": -8.829813, "rate_of_change": -0.49013653005767777, "market_dynamics": -0.514369, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.775379, "high": 56.074791, "low": 52.876235, "close": 54.375561, "volume": 12000}, "trend_line": 56.07542, "activity_lines": {"activity_5": 54.702078, "activity_10": 54.809967, "activity_20": 55.350454, "activity_30": 55.705248}, "trend_signal": 0, "fair_value": 52.50414, "relative_strength": -11.114244, "rate_of_change": -0.12371564424039985, "market_dynamics": -0.719035, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.974838, "high": 55.974838, "low": 49.227872, "close": 49.527737, "volume": 86020}, "trend_line": 55.908818, "activity_lines": {"activity_5": 52.92621, "activity_10": 53.838189, "activity_20": 54.773691, "activity_30": 55.282817}, "trend_signal": 0, "fair_value": 52.519662, "relative_strength": -19.629898, "rate_of_change": -0.2971034367642803, "market_dynamics": -0.957638, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.427781, "high": 50.477311, "low": 47.028861, "close": 48.977985, "volume": 48115}, "trend_line": 55.662662, "activity_lines": {"activity_5": 51.396898, "activity_10": 52.892487, "activity_20": 54.175736, "activity_30": 54.835666}, "trend_signal": 0, "fair_value": 52.522823, "relative_strength": -18.189557, "rate_of_change": -0.4402811735350927, "market_dynamics": -1.219045, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.47821, "high": 53.875784, "low": 47.02886, "close": 50.47731, "volume": 67000}, "trend_line": 55.460038, "activity_lines": {"activity_5": 50.687216, "activity_10": 52.307954, "activity_20": 53.763565, "activity_30": 54.501128}, "trend_signal": 0, "fair_value": 52.533767, "relative_strength": -16.88219, "rate_of_change": -0.36402139732375743, "market_dynamics": -1.223115, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.977535, "high": 52.476412, "low": 49.077938, "close": 49.177895, "volume": 9014}, "trend_line": 55.262438, "activity_lines": {"activity_5": 49.87758, "activity_10": 51.543195, "activity_20": 53.216535, "activity_30": 54.095828}, "trend_signal": 0, "fair_value": 52.542475, "relative_strength": -19.447377, "rate_of_change": -0.35629257953266136, "market_dynamics": -1.322901, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.177895, "high": 52.776276, "low": 48.178343, "close": 48.378254, "volume": 30000}, "trend_line": 54.93184, "activity_lines": {"activity_5": 49.167899, "activity_10": 50.740828, "activity_20": 52.618355, "activity_30": 53.651687}, "trend_signal": 0, "fair_value": 52.556722, "relative_strength": -23.263888, "rate_of_change": -0.5982327453595188, "market_dynamics": -1.364769, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.578163, "high": 50.377357, "low": 48.578163, "close": 49.47776, "volume": 26000}, "trend_line": 54.621778, "activity_lines": {"activity_5": 49.22454, "activity_10": 50.267405, "activity_20": 52.173039, "activity_30": 53.299811}, "trend_signal": 0, "fair_value": 52.571009, "relative_strength": -21.29573, "rate_of_change": -0.5644485966608839, "market_dynamics": -1.294111, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.927559, "high": 49.927559, "low": 47.978435, "close": 48.028412, "volume": 7011}, "trend_line": 54.260183, "activity_lines": {"activity_5": 48.801397, "activity_10": 49.648592, "activity_20": 51.631682, "activity_30": 52.874433}, "trend_signal": 0, "fair_value": 52.579967, "relative_strength": -23.135667, "rate_of_change": -0.6619978573381504, "market_dynamics": -1.390309, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.978435, "high": 49.777626, "low": 46.629042, "close": 47.278748, "volume": 57000}, "trend_line": 53.909047, "activity_lines": {"activity_5": 48.191671, "activity_10": 48.997976, "activity_20": 51.070124, "activity_30": 52.424018}, "trend_signal": 0, "fair_value": 52.590518, "relative_strength": -27.203057, "rate_of_change": -0.6471338292390145, "market_dynamics": -1.306419, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.777174, "high": 50.777174, "low": 47.328723, "close": 48.728096, "volume": 40000}, "trend_line": 53.657783, "activity_lines": {"activity_5": 48.278299, "activity_10": 48.759901, "activity_20": 50.701366, "activity_30": 52.089763}, "trend_signal": 0, "fair_value": 52.626813, "relative_strength": -25.98935, "rate_of_change": -0.4660887438800375, "market_dynamics": -1.187713, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.478207, "high": 50.177444, "low": 47.478656, "close": 48.977985, "volume": 39000}, "trend_line": 53.356843, "activity_lines": {"activity_5": 48.478209, "activity_10": 48.675393, "activity_20": 50.39046, "activity_30": 51.78784}, "trend_signal": 0, "fair_value": 52.657093, "relative_strength": -25.208077, "rate_of_change": -0.5608506039096027, "market_dynamics": -1.115609, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.977985, "high": 48.977985, "low": 47.128816, "close": 47.42868, "volume": 24000}, "trend_line": 53.068711, "activity_lines": {"activity_5": 48.121702, "activity_10": 48.407332, "activity_20": 49.965785, "activity_30": 51.405378}, "trend_signal": 0, "fair_value": 52.691458, "relative_strength": -27.793877, "rate_of_change": -0.5400094604547675, "market_dynamics": -1.026579, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.378706, "high": 47.928458, "low": 46.728996, "close": 47.878479, "volume": 28051}, "trend_line": 52.731121, "activity_lines": {"activity_5": 48.051734, "activity_10": 48.259217, "activity_20": 49.626952, "activity_30": 51.070524}, "trend_signal": 0, "fair_value": 52.742418, "relative_strength": -28.522042, "rate_of_change": -0.6361375538214952, "market_dynamics": -0.960528, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.47866, "high": 47.928455, "low": 42.980681, "close": 44.030209, "volume": 84000}, "trend_line": 52.593957, "activity_lines": {"activity_5": 46.709004, "activity_10": 47.431407, "activity_20": 48.950048, "activity_30": 50.509175}, "trend_signal": 0, "fair_value": 52.76871, "relative_strength": -32.487086, "rate_of_change": -0.26011963599256405, "market_dynamics": -1.003758, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.778974, "high": 46.778974, "low": 43.730343, "close": 43.730343, "volume": 21000}, "trend_line": 52.237331, "activity_lines": {"activity_5": 45.482889, "activity_10": 46.666296, "activity_20": 48.28996, "activity_30": 49.937329}, "trend_signal": 0, "fair_value": 52.799173, "relative_strength": -31.926492, "rate_of_change": -0.6780740988931593, "market_dynamics": -1.188883, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.430029, "high": 44.979783, "low": 42.530883, "close": 43.480457, "volume": 36000}, "trend_line": 51.737027, "activity_lines": {"activity_5": 44.506661, "activity_10": 45.954798, "activity_20": 47.660244, "activity_30": 49.372369}, "trend_signal": 0, "fair_value": 52.813104, "relative_strength": -29.411347, "rate_of_change": -0.9577518422600876, "market_dynamics": -1.221283, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.980232, "high": 45.429581, "low": 42.880725, "close": 44.529984, "volume": 39000}, "trend_line": 51.278153, "activity_lines": {"activity_5": 44.246778, "activity_10": 45.523174, "activity_20": 47.187599, "activity_30": 48.907399}, "trend_signal": 0, "fair_value": 52.83163, "relative_strength": -30.393578, "rate_of_change": -0.8869353857537938, "market_dynamics": -1.203723, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.980232, "high": 51.776727, "low": 42.980682, "close": 51.676773, "volume": 103010}, "trend_line": 51.041392, "activity_lines": {"activity_5": 46.562404, "activity_10": 46.480926, "activity_20": 47.4501, "activity_30": 48.933116}, "trend_signal": 0, "fair_value": 52.89475, "relative_strength": -19.922714, "rate_of_change": -0.4617190482660351, "market_dynamics": -0.606128, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.977086, "high": 51.776726, "low": 48.578163, "close": 50.277401, "volume": 59000}, "trend_line": 50.757985, "activity_lines": {"activity_5": 48.158354, "activity_10": 47.117912, "activity_20": 47.589323, "activity_30": 48.883827}, "trend_signal": 0, "fair_value": 52.943415, "relative_strength": -21.966245, "rate_of_change": -0.555249355268375, "market_dynamics": 0.07652, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.977084, "high": 50.977084, "low": 48.478207, "close": 49.977535, "volume": 18000}, "trend_line": 50.56126, "activity_lines": {"activity_5": 49.237868, "activity_10": 47.645856, "activity_20": 47.724739, "activity_30": 48.833475}, "trend_signal": 0, "fair_value": 52.968219, "relative_strength": -20.545513, "rate_of_change": -0.3875744870486894, "market_dynamics": 0.568141, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.477758, "high": 52.976189, "low": 48.528184, "close": 49.377808, "volume": 27008}, "trend_line": 50.338099, "activity_lines": {"activity_5": 49.700994, "activity_10": 48.042043, "activity_20": 47.825408, "activity_30": 48.757123}, "trend_signal": 0, "fair_value": 52.981255, "relative_strength": -23.432325, "rate_of_change": -0.4413675608558757, "market_dynamics": 0.956816, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.578163, "high": 50.577264, "low": 47.678569, "close": 48.977985, "volume": 8000}, "trend_line": 50.08872, "activity_lines": {"activity_5": 49.637689, "activity_10": 48.358264, "activity_20": 47.911798, "activity_30": 48.669374}, "trend_signal": 0, "fair_value": 53.018239, "relative_strength": -25.448237, "rate_of_change": -0.4954080606023632, "market_dynamics": 0.787915, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.677672, "high": 49.977534, "low": 46.179244, "close": 47.978432, "volume": 70123}, "trend_line": 49.893032, "activity_lines": {"activity_5": 48.944666, "activity_10": 48.464579, "activity_20": 47.90561, "activity_30": 48.533226}, "trend_signal": 0, "fair_value": 53.044244, "relative_strength": -28.694674, "rate_of_change": -0.3906827724885045, "market_dynamics": 0.727228, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.977983, "high": 49.477758, "low": 47.378703, "close": 48.578163, "volume": 40314}, "trend_line": 49.727003, "activity_lines": {"activity_5": 48.69811, "activity_10": 48.678119, "activity_20": 47.961299, "activity_30": 48.448396}, "trend_signal": 0, "fair_value": 53.083235, "relative_strength": -29.87773, "rate_of_change": -0.3327699146445834, "market_dynamics": 0.689126, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.177897, "high": 49.427785, "low": 46.479107, "close": 47.128819, "volume": 58000}, "trend_line": 49.461101, "activity_lines": {"activity_5": 48.081721, "activity_10": 48.545452, "activity_20": 47.887999, "activity_30": 48.280771}, "trend_signal": 0, "fair_value": 53.111107, "relative_strength": -32.582018, "rate_of_change": -0.5347235585462571, "market_dynamics": 0.641097, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.128817, "high": 51.476863, "low": 46.429131, "close": 50.177444, "volume": 328012}, "trend_line": 49.284513, "activity_lines": {"activity_5": 48.671456, "activity_10": 48.90529, "activity_20": 48.114801, "activity_30": 48.326987}, "trend_signal": 0, "fair_value": 53.157608, "relative_strength": -27.918011, "rate_of_change": -0.35702399750462976, "market_dynamics": 0.814677, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.177445, "high": 52.47641, "low": 49.977534, "close": 51.976635, "volume": 256004}, "trend_line": 49.15124, "activity_lines": {"activity_5": 49.807611, "activity_10": 49.47049, "activity_20": 48.504388, "activity_30": 48.500672}, "trend_signal": 0, "fair_value": 53.219603, "relative_strength": -24.195747, "rate_of_change": -0.2704155765929868, "market_dynamics": 0.945637, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.176996, "high": 54.775377, "low": 51.176996, "close": 53.276051, "volume": 102004}, "trend_line": 49.134581, "activity_lines": {"activity_5": 51.176995, "activity_10": 50.136554, "activity_20": 49.005829, "activity_30": 48.766789}, "trend_signal": 0, "fair_value": 53.29724, "relative_strength": -25.899084, "rate_of_change": -0.033893346332674816, "market_dynamics": 1.135064, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.875336, "high": 54.875336, "low": 52.976187, "close": 53.076141, "volume": 208001}, "trend_line": 49.054617, "activity_lines": {"activity_5": 52.126568, "activity_10": 50.737193, "activity_20": 49.463242, "activity_30": 49.021083}, "trend_signal": 0, "fair_value": 53.372378, "relative_strength": -29.326129, "rate_of_change": -0.16274484970167308, "market_dynamics": 1.419026, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.876234, "high": 53.076141, "low": 49.977534, "close": 51.47686, "volume": 452001}, "trend_line": 48.947998, "activity_lines": {"activity_5": 52.243182, "activity_10": 50.996167, "activity_20": 49.740737, "activity_30": 49.177357}, "trend_signal": 1, "fair_value": 53.436044, "relative_strength": -27.077337, "rate_of_change": -0.21734753326073672, "market_dynamics": 1.486964, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.47686, "high": 51.976635, "low": 48.22832, "close": 48.42823, "volume": 84000}, "trend_line": 48.749754, "activity_lines": {"activity_5": 51.053717, "activity_10": 50.673585, "activity_20": 49.714796, "activity_30": 49.143824}, "trend_signal": 1, "fair_value": 53.477426, "relative_strength": -30.277919, "rate_of_change": -0.40500941427675025, "market_dynamics": 1.220322, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.578164, "high": 57.1743, "low": 44.979781, "close": 54.575466, "volume": 418622}, "trend_line": 48.918011, "activity_lines": {"activity_5": 52.029944, "activity_10": 51.485947, "activity_20": 50.276924, "activity_30": 49.519676}, "trend_signal": 1, "fair_value": 53.549072, "relative_strength": -21.082196, "rate_of_change": 0.3451443057538239, "market_dynamics": 1.214995, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.175198, "high": 58.473716, "low": 54.975287, "close": 56.57457, "volume": 193005}, "trend_line": 49.171231, "activity_lines": {"activity_5": 53.499284, "activity_10": 52.56001, "activity_20": 50.99541, "activity_30": 50.013648}, "trend_signal": 1, "fair_value": 53.631399, "relative_strength": -16.421675, "rate_of_change": 0.5176416514563499, "market_dynamics": 1.137389, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.575016, "high": 57.474166, "low": 54.975288, "close": 54.975288, "volume": 45016}, "trend_line": 49.321163, "activity_lines": {"activity_5": 54.215629, "activity_10": 53.187001, "activity_20": 51.520174, "activity_30": 50.388103}, "trend_signal": 1, "fair_value": 53.704694, "relative_strength": -16.726321, "rate_of_change": 0.30491813393892814, "market_dynamics": 0.999314, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.975288, "high": 55.175198, "low": 53.276051, "close": 53.276051, "volume": 33022}, "trend_line": 49.457769, "activity_lines": {"activity_5": 54.238952, "activity_10": 53.388728, "activity_20": 51.830987, "activity_30": 50.643257}, "trend_signal": 1, "fair_value": 53.768315, "relative_strength": -24.914826, "rate_of_change": 0.27697238201783775, "market_dynamics": 1.095079, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.276051, "high": 53.276051, "low": 50.477311, "close": 51.376907, "volume": 58001}, "trend_line": 49.557724, "activity_lines": {"activity_5": 53.509281, "activity_10": 53.133389, "activity_20": 51.915473, "activity_30": 50.767072}, "trend_signal": 1, "fair_value": 53.819762, "relative_strength": -29.596492, "rate_of_change": 0.20210171631478432, "market_dynamics": 0.851143, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.776276, "high": 54.075691, "low": 50.077488, "close": 50.577263, "volume": 95002}, "trend_line": 49.594374, "activity_lines": {"activity_5": 52.316483, "activity_10": 52.710851, "activity_20": 51.8862, "activity_30": 50.832849}, "trend_signal": 1, "fair_value": 53.868521, "relative_strength": -33.508649, "rate_of_change": 0.07395416302815203, "market_dynamics": 0.563564, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.177444, "high": 50.977087, "low": 48.678121, "close": 48.977985, "volume": 88000}, "trend_line": 49.626026, "activity_lines": {"activity_5": 50.857139, "activity_10": 52.022979, "activity_20": 51.675819, "activity_30": 50.793082}, "trend_signal": 1, "fair_value": 53.908856, "relative_strength": -34.515533, "rate_of_change": 0.06382175526603304, "market_dynamics": 0.192261, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.277401, "high": 52.07659, "low": 47.678569, "close": 47.728546, "volume": 158000}, "trend_line": 49.64102, "activity_lines": {"activity_5": 49.487755, "activity_10": 51.186082, "activity_20": 51.359294, "activity_30": 50.670664}, "trend_signal": 0, "fair_value": 53.94301, "relative_strength": -39.28562, "rate_of_change": 0.030213984895736765, "market_dynamics": -0.170447, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.129267, "high": 48.678121, "low": 45.979332, "close": 45.979332, "volume": 42870}, "trend_line": 49.549394, "activity_lines": {"activity_5": 48.018415, "activity_10": 50.128376, "activity_20": 50.888316, "activity_30": 50.434426}, "trend_signal": 0, "fair_value": 53.964428, "relative_strength": -39.861023, "rate_of_change": -0.1845771903961643, "market_dynamics": -0.562743, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.029308, "high": 47.278746, "low": 46.029308, "close": 46.978882, "volume": 20001}, "trend_line": 49.482757, "activity_lines": {"activity_5": 47.368707, "activity_10": 49.352361, "activity_20": 50.531571, "activity_30": 50.268587}, "trend_signal": 0, "fair_value": 53.960868, "relative_strength": -39.151067, "rate_of_change": -0.13448600400642652, "market_dynamics": -0.884392, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.978881, "high": 47.67857, "low": 44.979782, "close": 46.279198, "volume": 43400}, "trend_line": 49.444441, "activity_lines": {"activity_5": 46.778973, "activity_10": 48.475483, "activity_20": 50.119614, "activity_30": 50.061905}, "trend_signal": 0, "fair_value": 53.958613, "relative_strength": -42.423135, "rate_of_change": -0.07743303389502285, "market_dynamics": -1.05156, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.279195, "high": 51.476863, "low": 44.979782, "close": 47.278748, "volume": 90051}, "trend_line": 49.42445, "activity_lines": {"activity_5": 46.808959, "activity_10": 47.931182, "activity_20": 49.815703, "activity_30": 49.922183}, "trend_signal": 0, "fair_value": 53.9521, "relative_strength": -40.617999, "rate_of_change": -0.04043123877160919, "market_dynamics": -1.108205, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.979334, "high": 49.577713, "low": 45.079736, "close": 47.178795, "volume": 79008}, "trend_line": 49.529403, "activity_lines": {"activity_5": 46.91891, "activity_10": 47.537723, "activity_20": 49.505604, "activity_30": 49.777302}, "trend_signal": 0, "fair_value": 53.92057, "relative_strength": -38.503651, "rate_of_change": 0.21235036505211866, "market_dynamics": -1.015468, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.328723, "high": 48.278296, "low": 46.878928, "close": 47.978432, "volume": 19000}, "trend_line": 49.671006, "activity_lines": {"activity_5": 47.332057, "activity_10": 47.431407, "activity_20": 49.278325, "activity_30": 49.67724}, "trend_signal": 0, "fair_value": 53.902088, "relative_strength": -39.611045, "rate_of_change": 0.2858968439413581, "market_dynamics": -0.885183, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.977986, "high": 48.977986, "low": 45.379604, "close": 46.279198, "volume": 27010}, "trend_line": 49.764297, "activity_lines": {"activity_5": 47.04552, "activity_10": 47.112459, "activity_20": 48.885169, "activity_30": 49.458413}, "trend_signal": 0, "fair_value": 53.875761, "relative_strength": -38.310102, "rate_of_change": 0.18781781870896813, "market_dynamics": -0.885148, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.779421, "high": 46.450001, "low": 44.200001, "close": 46.099998, "volume": 21200}, "trend_line": 49.816631, "activity_lines": {"activity_5": 46.745894, "activity_10": 46.853616, "activity_20": 48.493509, "activity_30": 49.222007}, "trend_signal": 0, "fair_value": 53.828784, "relative_strength": -40.460715, "rate_of_change": 0.1051637482189327, "market_dynamics": -0.955314, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.099998, "high": 49.700001, "low": 44.0, "close": 44.549999, "volume": 20070}, "trend_line": 49.579072, "activity_lines": {"activity_5": 45.941549, "activity_10": 46.394359, "activity_20": 47.982214, "activity_30": 48.882224}, "trend_signal": 0, "fair_value": 53.764558, "relative_strength": -39.616497, "rate_of_change": -0.47686685195553374, "market_dynamics": -1.09765, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.299999, "high": 46.0, "low": 40.849998, "close": 44.5, "volume": 62000}, "trend_line": 49.386492, "activity_lines": {"activity_5": 45.302455, "activity_10": 46.00652, "activity_20": 47.507709, "activity_30": 48.554542}, "trend_signal": 0, "fair_value": 53.679292, "relative_strength": -34.798783, "rate_of_change": -0.388430021441304, "market_dynamics": -1.270649, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.5, "high": 48.900002, "low": 44.5, "close": 48.200001, "volume": 48048}, "trend_line": 49.327241, "activity_lines": {"activity_5": 46.07528, "activity_10": 46.35011, "activity_20": 47.426425, "activity_30": 48.477994}, "trend_signal": 0, "fair_value": 53.61043, "relative_strength": -29.961866, "rate_of_change": -0.11997410142027534, "market_dynamics": -0.997034, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 47.099998, "close": 47.5, "volume": 32000}, "trend_line": 49.264647, "activity_lines": {"activity_5": 46.6, "activity_10": 46.526051, "activity_20": 47.294078, "activity_30": 48.360108}, "trend_signal": 0, "fair_value": 53.52855, "relative_strength": -29.020473, "rate_of_change": -0.1268954004542931, "market_dynamics": -0.729581, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.0, "high": 48.75, "low": 47.0, "close": 47.299999, "volume": 43000}, "trend_line": 49.208714, "activity_lines": {"activity_5": 46.976666, "activity_10": 46.656153, "activity_20": 47.147103, "activity_30": 48.233356}, "trend_signal": 0, "fair_value": 53.444169, "relative_strength": -29.990989, "rate_of_change": -0.11353577749170926, "market_dynamics": -0.347986, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 44.549999, "close": 44.549999, "volume": 28000}, "trend_line": 49.094433, "activity_lines": {"activity_5": 46.356666, "activity_10": 46.267695, "activity_20": 46.772869, "activity_30": 47.932794}, "trend_signal": 0, "fair_value": 53.357394, "relative_strength": -35.291066, "rate_of_change": -0.23223732284488943, "market_dynamics": -0.107596, "expectation": {"probability": 45.1024, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.516365, 56.280477, 52.953081, 53.903764, 53.903767, 51.14678, 52.287601, 50.386238, 54.474175, 51.336922, 51.812263, 49.720756, 50.671442, 50.956645, 50.956643, 52.762947, 50.861576, 55.23472, 52.002396, 52.382672, 49.625687, 50.29117, 48.865144, 49.245413, 45.490214, 47.106376, 47.153909, 47.534184, 48.389803, 47.486651, 47.201447, 47.724319, 53.333352, 55.614998, 62.745123, 67.593605, 66.16758, 64.171146, 66.737993, 67.783751, 64.646494, 60.368416, 62.26978, 57.041023, 55.424857, 58.942389, 57.041023, 57.136086, 57.136089, 53.365688, 56.94274, 61.873263, 58.199537, 60.133077, 60.229755, 60.229752, 58.489569, 60.326431, 60.906492, 58.489567, 57.909508, 57.619473, 56.362675, 56.072643, 55.589256, 53.65572, 54.525814, 53.849076, 53.365688, 52.205565, 65.74034, 58.102859, 57.522799, 59.553012, 56.459351, 54.235779, 57.039415, 54.622486, 54.622491, 59.359661, 60.326433, 59.649693, 56.846057, 55.782612, 56.072645, 58.006182, 52.205566, 48.435158, 56.556027, 59.746368, 59.746368, 59.939723, 58.779598, 55.879289, 54.525814, 56.459354, 55.685933, 53.945748, 55.105873, 55.475063, 55.974838, 53.775826, 54.975287, 54.775379, 55.974838, 49.427781, 48.47821, 49.977535, 49.177895, 48.578163, 49.927559, 47.978435, 50.777174, 48.478207, 48.977985, 47.378706, 47.47866, 46.778974, 44.430029, 43.980232, 43.980232, 50.977086, 50.977084, 49.477758, 48.578163, 49.677672, 48.977983, 49.177897, 47.128817, 50.177445, 51.176996, 54.875336, 52.876234, 51.47686, 48.578164, 55.175198, 55.575016, 54.975288, 53.276051, 52.776276, 50.177444, 50.277401, 46.129267, 46.029308, 46.978881, 46.279195, 45.979334, 47.328723, 48.977986, 45.779421, 46.099998, 43.299999, 44.5, 48.200001, 47.0, 47.0], "highs": [59.702934, 56.375546, 58.562113, 55.519928, 54.664313, 52.477739, 52.572808, 54.093903, 55.044585, 51.527058, 52.2876, 52.287603, 51.241851, 52.667876, 54.093906, 52.762947, 56.945955, 55.23472, 52.762945, 52.477743, 50.481301, 51.812262, 51.622124, 50.861574, 48.960212, 50.101032, 47.153909, 49.530619, 49.245413, 48.675006, 50.766514, 54.188972, 57.041023, 60.368416, 69.685118, 68.92457, 66.16758, 67.878818, 69.019626, 68.829497, 64.646494, 61.794435, 62.364847, 57.231158, 59.702939, 59.702935, 57.991707, 57.909508, 57.136089, 53.365691, 65.546988, 66.417074, 63.516765, 63.806803, 62.646683, 61.099844, 62.259971, 61.486553, 61.099844, 59.06963, 57.909508, 57.619473, 56.459354, 56.266, 55.589256, 56.55603, 55.782613, 57.136087, 53.365688, 72.991112, 66.030374, 58.586245, 64.471018, 59.553012, 57.619472, 57.619471, 59.74637, 56.072645, 60.229755, 62.840031, 62.163295, 59.649693, 59.166306, 61.099844, 58.392891, 61.099845, 52.205566, 54.429134, 60.519782, 62.259973, 63.420094, 60.713136, 58.779598, 57.039413, 57.232769, 56.459354, 56.652703, 57.426125, 56.17475, 57.1743, 55.974838, 56.874436, 57.973939, 56.074791, 55.974838, 50.477311, 53.875784, 52.476412, 52.776276, 50.377357, 49.927559, 49.777626, 50.777174, 50.177444, 48.977985, 47.928458, 47.928455, 46.778974, 44.979783, 45.429581, 51.776727, 51.776726, 50.977084, 52.976189, 50.577264, 49.977534, 49.477758, 49.427785, 51.476863, 52.47641, 54.775377, 54.875336, 53.076141, 51.976635, 57.1743, 58.473716, 57.474166, 55.175198, 53.276051, 54.075691, 50.977087, 52.07659, 48.678121, 47.278746, 47.67857, 51.476863, 49.577713, 48.278296, 48.977986, 46.450001, 49.700001, 46.0, 48.900002, 48.200001, 48.75, 47.599998], "lows": [54.664311, 52.667879, 52.953081, 53.713627, 52.762946, 50.766513, 50.386238, 49.530615, 50.861575, 51.051717, 49.910891, 49.720756, 50.386238, 48.104591, 49.910891, 50.57637, 50.196098, 51.527058, 50.576374, 49.625691, 47.72432, 49.150346, 48.294731, 45.727885, 45.490214, 47.058841, 45.822955, 46.393364, 46.821169, 46.440897, 46.488435, 47.629249, 53.238285, 54.188973, 62.745123, 65.121837, 62.459913, 63.220463, 66.547859, 64.646484, 59.988141, 59.893068, 57.706499, 55.424854, 55.044585, 57.991703, 56.660745, 56.749383, 54.235779, 51.818857, 56.942737, 57.232765, 57.426122, 59.069625, 59.649694, 58.586241, 58.489569, 58.682922, 58.779599, 57.522797, 57.619473, 56.556028, 55.299228, 55.58926, 52.205565, 52.785624, 53.752394, 53.462363, 51.915535, 52.205565, 57.136086, 53.849075, 55.105874, 55.105875, 53.172335, 53.752392, 56.459355, 54.332458, 54.622491, 57.812828, 58.779597, 56.652703, 54.429133, 55.782612, 55.105874, 53.172332, 45.244823, 48.435158, 55.685934, 57.136091, 56.652704, 57.716152, 55.685933, 54.429134, 54.139103, 53.655718, 53.172335, 53.945748, 53.945751, 55.275152, 53.475961, 53.775826, 53.975736, 52.876235, 49.227872, 47.028861, 47.02886, 49.077938, 48.178343, 48.578163, 47.978435, 46.629042, 47.328723, 47.478656, 47.128816, 46.728996, 42.980681, 43.730343, 42.530883, 42.880725, 42.980682, 48.578163, 48.478207, 48.528184, 47.678569, 46.179244, 47.378703, 46.479107, 46.429131, 49.977534, 51.176996, 52.976187, 49.977534, 48.22832, 44.979781, 54.975287, 54.975288, 53.276051, 50.477311, 50.077488, 48.678121, 47.678569, 45.979332, 46.029308, 44.979782, 44.979782, 45.079736, 46.878928, 45.379604, 44.200001, 44.0, 40.849998, 44.5, 47.099998, 47.0, 44.549999], "closes": [57.231159, 53.523491, 55.71006, 53.903767, 52.953083, 52.287601, 50.386238, 54.093903, 51.431984, 51.336922, 50.57637, 50.101032, 50.861576, 52.287601, 52.762947, 50.57637, 55.329792, 51.527058, 51.622124, 50.76651, 48.960209, 49.435551, 48.294731, 46.155693, 46.963776, 47.153908, 46.726105, 48.294731, 47.391582, 46.963776, 47.914463, 53.238285, 54.284039, 59.893074, 67.688675, 66.642921, 63.695805, 66.547859, 67.213326, 64.646484, 60.368416, 60.463482, 58.371979, 55.424854, 59.417732, 57.991703, 57.516361, 56.942738, 54.235779, 52.205566, 61.87326, 62.936707, 59.649693, 61.389877, 61.293201, 60.519783, 60.326431, 61.389877, 58.97295, 59.06963, 57.619473, 56.55603, 56.072643, 55.685936, 52.785625, 54.525814, 54.675422, 54.139103, 51.915535, 67.190491, 58.102856, 53.849075, 62.971692, 56.459354, 54.525814, 56.362671, 56.55603, 55.105873, 58.296215, 58.779598, 58.876278, 57.812828, 56.265999, 58.006184, 56.072643, 58.006184, 48.14513, 54.429134, 58.489567, 58.296215, 58.779598, 58.779598, 55.879288, 56.072643, 56.459354, 53.849075, 53.559044, 55.105873, 55.475063, 55.974838, 53.775826, 55.475063, 54.675422, 54.375561, 49.527737, 48.977985, 50.47731, 49.177895, 48.378254, 49.47776, 48.028412, 47.278748, 48.728096, 48.977985, 47.42868, 47.878479, 44.030209, 43.730343, 43.480457, 44.529984, 51.676773, 50.277401, 49.977535, 49.377808, 48.977985, 47.978432, 48.578163, 47.128819, 50.177444, 51.976635, 53.276051, 53.076141, 51.47686, 48.42823, 54.575466, 56.57457, 54.975288, 53.276051, 51.376907, 50.577263, 48.977985, 47.728546, 45.979332, 46.978882, 46.279198, 47.278748, 47.178795, 47.978432, 46.279198, 46.099998, 44.549999, 44.5, 48.200001, 47.5, 47.299999, 44.549999], "volumes": [70000, 70000, 35000, 13000, 25000, 53000, 9000, 11000, 39000, 5000, 56000, 105000, 22000, 109000, 131000, 69000, 116000, 91000, 63000, 130000, 97000, 99000, 102000, 144000, 171000, 175000, 7000, 82000, 154000, 232000, 178000, 211000, 86000, 82000, 390000, 244000, 54000, 96000, 29000, 93000, 58000, 20000, 61000, 52000, 65000, 56000, 44000, 29000, 68000, 33000, 383000, 285000, 273000, 189000, 24000, 48000, 63000, 51000, 18000, 40000, 5000, 30000, 23000, 26000, 67000, 10000, 14000, 18038, 16000, 1361000, 208000, 56000, 27000, 26000, 44000, 11000, 8000, 54300, 104322, 79052, 16060, 16000, 57015, 28034, 14000, 24016, 102050, 58000, 88000, 58020, 162110, 68470, 65000, 24000, 12002, 27039, 19000, 18000, 7000, 9010, 15016, 25200, 31172, 12000, 86020, 48115, 67000, 9014, 30000, 26000, 7011, 57000, 40000, 39000, 24000, 28051, 84000, 21000, 36000, 39000, 103010, 59000, 18000, 27008, 8000, 70123, 40314, 58000, 328012, 256004, 102004, 208001, 452001, 84000, 418622, 193005, 45016, 33022, 58001, 95002, 88000, 158000, 42870, 20001, 43400, 90051, 79008, 19000, 27010, 21200, 20070, 62000, 48048, 32000, 43000, 28000], "sma": {"5": [null, null, null, null, 54.6643, 53.6756, 53.0481, 52.7249, 52.2306, 51.9073, 51.5651, 51.508, 50.8616, 51.0327, 51.3179, 51.3179, 52.3637, 52.4968, 52.3637, 51.9644, 51.6411, 50.4623, 49.8158, 48.7225, 47.962, 47.6007, 47.0588, 47.0588, 47.306, 47.306, 47.4581, 48.7606, 49.9584, 52.4587, 56.6037, 60.3494, 62.4409, 64.8937, 66.3577, 65.7493, 64.4944, 63.8479, 62.2127, 59.855, 58.8093, 58.3339, 57.7445, 57.4587, 57.2209, 55.7784, 56.5547, 57.6388, 58.1802, 59.611, 61.4285, 61.1579, 60.6358, 60.9838, 60.5004, 60.0557, 59.4757, 58.7216, 57.6581, 57.0007, 55.7439, 55.1252, 54.7491, 54.3624, 53.6083, 56.4893, 57.2047, 57.0394, 58.8059, 59.7147, 57.1818, 56.8337, 57.3751, 55.8019, 56.1693, 57.0201, 57.5228, 57.7742, 58.0062, 57.9482, 57.4068, 57.2328, 55.2992, 54.9319, 55.0285, 55.4732, 55.6279, 57.7548, 58.0449, 57.5615, 57.1941, 56.208, 55.1639, 55.0092, 54.8897, 54.7928, 54.7781, 55.1613, 55.0752, 54.8553, 53.5659, 52.6064, 51.6068, 50.5073, 49.3078, 49.2978, 49.1079, 48.4682, 48.3783, 48.4982, 48.0884, 48.0584, 47.4087, 46.4091, 45.3096, 44.7299, 45.4896, 46.739, 47.9884, 49.1679, 50.0575, 49.3178, 48.978, 48.4082, 48.5682, 49.1679, 50.2274, 51.127, 51.9966, 51.6468, 52.1665, 52.8263, 53.2061, 53.5659, 54.1557, 53.356, 51.8367, 50.3874, 48.928, 48.0484, 47.1888, 46.8489, 46.739, 47.1388, 46.9989, 46.963, 46.4173, 45.8815, 45.9258, 46.17, 46.41, 46.41], "10": [56.20442, 56.470612, 57.002994, 57.050528, 56.888912, 56.337516, 55.4819, 54.863956, 53.960806, 53.285821, 52.620342, 52.278096, 51.793248, 51.631631, 51.612617, 51.441494, 51.93585, 51.679165, 51.698179, 51.641138, 51.479522, 51.412974, 51.156289, 50.543099, 49.963181, 49.620935, 48.760567, 48.437334, 48.01428, 47.634006, 47.529432, 47.909705, 48.508636, 49.882374, 51.954864, 53.903765, 55.600735, 57.426048, 59.408222, 61.176493, 62.421888, 63.144408, 63.553202, 63.10638, 62.279286, 61.414164, 60.79622, 59.835708, 58.537953, 57.293861, 57.444345, 57.691668, 57.819439, 58.415942, 58.603489, 58.856297, 59.137304, 59.582017, 60.055735, 60.742141, 60.316762, 59.678695, 59.32099, 58.750595, 57.899838, 57.300441, 56.73534, 56.010263, 55.304521, 56.116607, 56.164946, 55.89425, 56.584155, 56.661497, 56.835516, 57.019201, 57.207262, 57.303939, 57.942007, 57.100918, 57.17826, 57.574635, 56.904066, 57.058749, 57.213432, 57.377783, 56.536693, 56.469019, 56.488355, 56.440016, 56.430348, 56.527025, 56.488354, 56.295, 56.333671, 55.91796, 56.459352, 56.527026, 56.225575, 55.993437, 55.49306, 55.162607, 55.04222, 54.872512, 54.17935, 53.692241, 53.384068, 52.79127, 52.081589, 51.431881, 50.85714, 50.037508, 49.442776, 48.903018, 48.693113, 48.583162, 47.938452, 47.393697, 46.903917, 46.409139, 46.773975, 47.073841, 47.198785, 47.238767, 47.393697, 47.403693, 47.858488, 48.198336, 48.868034, 49.6127, 49.772627, 50.052501, 50.202434, 50.107476, 50.667224, 51.526838, 52.16655, 52.781274, 52.90122, 52.761283, 52.331476, 51.796717, 51.246964, 51.102029, 50.272402, 49.34282, 48.563171, 48.033409, 47.523638, 47.075911, 46.633113, 46.310258, 46.532325, 46.584437, 46.686517, 46.413642], "20": [50.699961, 51.208577, 51.826521, 52.373165, 52.886534, 53.380889, 53.768293, 54.096279, 54.336326, 54.488436, 54.412381, 54.374354, 54.398121, 54.34108, 54.250765, 53.889505, 53.708875, 53.27156, 52.829493, 52.463479, 52.049932, 51.845535, 51.474768, 51.087365, 50.787899, 50.531215, 50.348208, 50.05825, 49.856229, 49.637572, 49.504477, 49.661339, 49.832463, 50.212736, 50.959023, 51.76235, 52.180651, 52.931691, 53.711251, 54.40525, 54.97566, 55.527057, 56.030919, 56.494377, 57.117075, 57.658965, 58.198477, 58.630878, 58.973088, 59.235177, 59.933117, 60.418038, 60.686321, 60.761161, 60.441387, 60.13523, 59.966762, 59.708862, 59.296844, 59.018001, 58.880554, 58.685181, 58.570214, 58.583269, 58.251663, 58.078369, 57.936322, 57.79614, 57.680128, 58.429374, 58.240854, 57.786472, 57.952572, 57.706046, 57.367677, 57.159821, 56.971301, 56.657101, 56.623264, 56.608763, 56.671603, 56.734443, 56.74411, 56.860123, 57.024474, 57.198492, 56.871978, 56.886479, 57.215181, 56.770467, 56.804304, 57.05083, 56.69621, 56.676875, 56.773552, 56.647872, 56.498022, 56.498022, 56.356965, 56.216727, 55.961704, 55.844816, 55.765287, 55.583756, 55.256511, 54.805101, 54.92171, 54.659148, 54.153582, 53.712659, 53.1751, 52.600058, 52.242498, 51.887765, 51.436231, 51.137702, 50.66126, 50.092483, 49.492753, 48.92051, 48.815558, 48.555675, 48.32078, 48.070893, 48.043405, 47.993427, 47.89847, 47.796016, 47.885976, 48.010919, 48.273301, 48.563171, 48.700609, 48.673121, 49.030461, 49.465265, 50.012519, 50.489805, 50.884627, 51.186991, 51.052052, 50.924609, 50.724699, 50.604753, 50.469813, 50.434829, 50.364861, 50.407341, 50.212429, 49.918597, 49.482294, 49.053487, 48.889644, 48.843233, 48.47946, 47.878231], "30": [47.957239, 48.31533, 48.741553, 49.128164, 49.521114, 49.885542, 50.180254, 50.584295, 50.852071, 51.105586, 51.340088, 51.565083, 51.81543, 52.125987, 52.461895, 52.734424, 53.157479, 53.290574, 53.456944, 53.539337, 53.434761, 53.387227, 53.31751, 53.075086, 52.82157, 52.466648, 52.059439, 51.660152, 51.224422, 50.853655, 50.543098, 50.533592, 50.486058, 50.685701, 51.176888, 51.655398, 52.09905, 52.514182, 53.040227, 53.483879, 53.810281, 54.155696, 54.406042, 54.510618, 54.732444, 54.979621, 55.052507, 55.23303, 55.320152, 55.36812, 55.798555, 56.248594, 56.627092, 57.134899, 57.612546, 58.058075, 58.511419, 58.947924, 59.33397, 59.737498, 60.060999, 60.17159, 60.23121, 60.090972, 59.594204, 59.1903, 58.889621, 58.475996, 57.966069, 58.05087, 57.975351, 57.754871, 57.908195, 57.942678, 57.779614, 57.725313, 57.693302, 57.632073, 57.767421, 57.986555, 57.886656, 57.71586, 57.60307, 57.49028, 57.316262, 57.232475, 56.826432, 56.594407, 56.578294, 56.552514, 56.591185, 56.665304, 56.658858, 56.671749, 56.794206, 56.771648, 56.734436, 56.766661, 56.885312, 56.511457, 56.367223, 56.421422, 56.14488, 56.07542, 55.908818, 55.662662, 55.460038, 55.262438, 54.93184, 54.621778, 54.260183, 53.909047, 53.657783, 53.356843, 53.068711, 52.731121, 52.593957, 52.237331, 51.737027, 51.278153, 51.041392, 50.757985, 50.56126, 50.338099, 50.08872, 49.893032, 49.727003, 49.461101, 49.284513, 49.15124, 49.134581, 49.054617, 48.947998, 48.749754, 48.918011, 49.171231, 49.321163, 49.457769, 49.557724, 49.594374, 49.626026, 49.64102, 49.549394, 49.482757, 49.444441, 49.42445, 49.529403, 49.671006, 49.764297, 49.816631, 49.579072, 49.386492, 49.327241, 49.264647, 49.208714, 49.094433], "50": [46.219389, 46.333471, 46.524559, 46.657655, 46.784096, 46.917191, 47.063596, 47.260388, 47.447673, 47.675837, 47.88879, 48.11125, 48.302337, 48.515291, 48.733948, 48.891761, 49.076194, 49.159854, 49.328125, 49.465023, 49.594316, 49.727412, 49.834839, 49.911845, 50.027828, 50.143811, 50.247436, 50.373877, 50.453734, 50.518381, 50.605844, 50.803586, 51.022243, 51.360687, 51.860746, 52.345595, 52.766747, 53.147021, 53.558667, 53.885702, 54.051121, 54.243159, 54.402874, 54.442802, 54.539772, 54.543575, 54.515054, 54.448442, 54.323888, 54.206264, 54.299106, 54.48737, 54.566163, 54.715885, 54.882687, 55.047331, 55.246135, 55.392054, 55.542874, 55.697528, 55.83839, 55.96749, 56.071711, 56.139678, 56.140131, 56.21912, 56.206033, 56.258274, 56.264142, 56.592622, 56.775475, 56.863745, 57.157284, 57.363358, 57.514598, 57.698774, 57.895372, 58.031595, 58.249688, 58.486004, 58.70524, 58.796731, 58.83637, 58.798633, 58.566312, 58.393577, 58.082564, 57.840189, 57.665714, 57.538709, 57.506932, 57.473255, 57.423401, 57.436357, 57.377189, 57.294336, 57.21519, 57.178453, 57.203238, 57.278624, 57.116675, 56.967442, 56.867957, 56.727671, 56.492361, 56.261525, 56.064543, 55.820303, 55.608409, 55.416572, 55.224751, 55.039205, 54.892314, 54.758155, 54.651016, 54.51807, 54.305165, 54.09699, 53.928289, 53.475078, 53.346557, 53.275123, 53.01524, 52.873609, 52.762653, 52.594968, 52.435411, 52.275869, 52.113494, 51.977435, 51.86543, 51.770696, 51.674914, 51.483355, 51.453411, 51.424779, 51.561382, 51.53832, 51.396067, 51.241688, 51.045656, 50.824635, 50.626636, 50.44476, 50.241157, 50.109751, 49.982146, 49.839597, 49.65568, 49.458183, 49.273666, 49.054165, 48.924657, 48.787145, 48.742591, 48.654031], "200": [53.15938, 53.061935, 52.982077, 52.896516, 52.797645, 52.703527, 52.610835, 52.545238, 52.473937, 52.405012, 52.335137, 52.267163, 52.214876, 52.176848, 52.143574, 52.084157, 52.061815, 52.036622, 52.010479, 51.987187, 51.963895, 51.952012, 51.942505, 51.926581, 51.913747, 51.928482, 51.996456, 52.032107, 52.064668, 52.066569, 52.073224, 52.096991, 52.125036, 52.167342, 52.22153, 52.271917, 52.309944, 52.369362, 52.42973, 52.486771, 52.529552, 52.581364, 52.609409, 52.634602, 52.67976, 52.717787, 52.75724, 52.769583, 52.783602, 52.795551, 52.858215, 52.923344, 52.972038, 53.040366, 53.102981, 53.160779, 53.213332, 53.275481, 53.329347, 53.387024, 53.442204, 53.487313, 53.533808, 53.579796, 53.612233, 53.637684, 53.65913, 53.675517, 53.654643, 53.700162, 53.700718, 53.630569, 53.60128, 53.552264, 53.50166, 53.462142, 53.425493, 53.382543, 53.360774, 53.342848, 53.341567, 53.322609, 53.310178, 53.311201, 53.282592, 53.281714, 53.20396, 53.139564, 53.093093, 53.009529, 52.939315, 52.871954, 52.79009, 52.715373, 52.645917, 52.572916, 52.498465, 52.434125, 52.390169, 52.343484, 52.287229, 52.241372, 52.222414, 52.21384, 52.179601, 52.134057, 52.09601, 52.053367, 52.008151, 51.972712, 51.930976, 51.88169, 51.839174, 51.822626, 51.80974, 51.784367, 51.696021, 51.656562, 51.611576, 51.571837, 51.589222, 51.588203, 51.602321, 51.615817, 51.623511, 51.63524, 51.654244, 51.671231, 51.664483, 51.695727, 51.737746, 51.77211, 51.803707, 51.822438, 51.873806, 51.941586, 51.969285, 51.992766, 51.995818, 51.958746, 51.920807, 51.876146, 51.830344, 51.790016, 51.769956, 51.764401, 51.761673, 51.76437, 51.760234, 51.74831, 51.727209, 51.710612, 51.720834, 51.722089, 51.725434, 51.72002]}, "ema": {"5": [null, null, null, null, 54.6643, 53.8721, 52.7101, 53.1714, 52.5916, 52.1734, 51.641, 51.1277, 51.039, 51.4552, 51.8911, 51.4529, 52.7452, 52.3391, 52.1001, 51.6556, 50.7571, 50.3166, 49.6426, 48.4803, 47.9748, 47.7012, 47.3762, 47.6823, 47.5854, 47.3782, 47.557, 49.4507, 51.0618, 54.0056, 58.5666, 61.2587, 62.0711, 63.5633, 64.78, 64.7355, 63.2798, 62.341, 61.018, 59.1536, 59.2417, 58.825, 58.3888, 57.9068, 56.6831, 55.1906, 57.4181, 59.2577, 59.3883, 60.0555, 60.4681, 60.4853, 60.4324, 60.7515, 60.1587, 59.7957, 59.0703, 58.2322, 57.5123, 56.9035, 55.5309, 55.1959, 55.0224, 54.728, 53.7905, 58.2572, 58.2057, 56.7535, 58.8262, 58.0373, 56.8668, 56.6987, 56.6512, 56.1361, 56.8561, 57.4973, 57.9569, 57.9089, 57.3613, 57.5762, 57.075, 57.3854, 54.3053, 54.3466, 55.7276, 56.5838, 57.3157, 57.8037, 57.1622, 56.799, 56.6858, 55.7402, 55.0132, 55.0441, 55.1877, 55.4501, 54.892, 55.0864, 54.9494, 54.7581, 53.0147, 51.6691, 51.2718, 50.5739, 49.842, 49.7206, 49.1565, 48.5306, 48.5964, 48.7236, 48.292, 48.1541, 46.7795, 45.7631, 45.0022, 44.8448, 47.1221, 48.1739, 48.7751, 48.976, 48.9767, 48.6439, 48.622, 48.1243, 48.8087, 49.8647, 51.0018, 51.6932, 51.6211, 50.5568, 51.8964, 53.4558, 53.9623, 53.7335, 52.948, 52.1577, 51.0978, 49.9747, 48.6429, 48.0882, 47.4852, 47.4164, 47.3372, 47.5509, 47.127, 46.7847, 46.0398, 45.5265, 46.4177, 46.7785, 46.9523, 46.1515], "10": [null, null, null, null, null, null, null, null, null, 53.2858, 52.7932, 52.3037, 52.0415, 52.0862, 52.2093, 51.9124, 52.5337, 52.3507, 52.2182, 51.9543, 51.4099, 51.0509, 50.5498, 49.7509, 49.2441, 48.8641, 48.4754, 48.4425, 48.2514, 48.0173, 47.9986, 48.9513, 49.9209, 51.734, 54.6349, 56.8181, 58.0686, 59.6103, 60.9927, 61.657, 61.4227, 61.2483, 60.7253, 59.7616, 59.6991, 59.3887, 59.0482, 58.6654, 57.86, 56.8319, 57.7485, 58.6919, 58.866, 59.3249, 59.6828, 59.8349, 59.9243, 60.1908, 59.9694, 59.8058, 59.4083, 58.8897, 58.3775, 57.8881, 56.9604, 56.5177, 56.1828, 55.8112, 55.1029, 57.3006, 57.4465, 56.7924, 57.9159, 57.6511, 57.0829, 56.9519, 56.8799, 56.5574, 56.8735, 57.2201, 57.5212, 57.5742, 57.3364, 57.4582, 57.2062, 57.3517, 55.6778, 55.4507, 56.0033, 56.4202, 56.8491, 57.2001, 56.96, 56.7986, 56.737, 56.2119, 55.7296, 55.6162, 55.5905, 55.6604, 55.3177, 55.3463, 55.2244, 55.07, 54.0623, 53.1379, 52.6542, 52.0221, 51.3596, 51.0174, 50.474, 49.893, 49.6812, 49.5534, 49.1671, 48.9328, 48.0414, 47.2576, 46.5708, 46.1998, 47.1956, 47.7559, 48.1598, 48.3813, 48.4898, 48.3968, 48.4298, 48.1932, 48.554, 49.1763, 49.9217, 50.4952, 50.6737, 50.2654, 51.0491, 52.0537, 52.5849, 52.7106, 52.4681, 52.1243, 51.5522, 50.857, 49.9702, 49.4263, 48.8541, 48.5677, 48.3152, 48.2539, 47.8949, 47.5685, 47.0197, 46.5616, 46.8595, 46.9759, 47.0349, 46.5831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4635, 52.1299, 51.8733, 51.5324, 51.0204, 50.634, 50.3026, 49.962, 49.8032, 49.5735, 49.325, 49.1906, 49.5761, 50.0245, 50.9644, 52.5572, 53.8987, 54.8317, 55.9475, 57.0205, 57.7468, 57.9964, 58.2314, 58.2448, 57.9762, 58.1135, 58.1019, 58.0461, 57.9411, 57.5882, 57.0755, 57.5325, 58.0472, 58.1998, 58.5036, 58.7693, 58.936, 59.0684, 59.2895, 59.2594, 59.2413, 59.0868, 58.8458, 58.5817, 58.3059, 57.7802, 57.4702, 57.2041, 56.9122, 56.4363, 57.4605, 57.5217, 57.1719, 57.7243, 57.6038, 57.3107, 57.2204, 57.1571, 56.9617, 57.0888, 57.2499, 57.4048, 57.4436, 57.3315, 57.3957, 57.2697, 57.3399, 56.4642, 56.2704, 56.4817, 56.6545, 56.8569, 57.04, 56.9295, 56.8479, 56.8109, 56.5288, 56.246, 56.1374, 56.0743, 56.0648, 55.8468, 55.8114, 55.7032, 55.5768, 55.0007, 54.4271, 54.0509, 53.5868, 53.0908, 52.7467, 52.2973, 51.8194, 51.525, 51.2824, 50.9154, 50.6261, 49.998, 49.401, 48.8372, 48.427, 48.7365, 48.8832, 48.9874, 49.0246, 49.0202, 48.921, 48.8883, 48.7207, 48.8595, 49.1564, 49.5487, 49.8847, 50.0363, 49.8831, 50.33, 50.9247, 51.3105, 51.4977, 51.4862, 51.3996, 51.169, 50.8413, 50.3783, 50.0545, 49.695, 49.4649, 49.2471, 49.1263, 48.8552, 48.5928, 48.2077, 47.8546, 47.8875, 47.8506, 47.7982, 47.4888], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8537, 50.6641, 50.8302, 51.053, 51.6233, 52.6598, 53.5619, 54.2157, 55.0113, 55.7986, 56.3694, 56.6274, 56.8749, 56.9715, 56.8717, 57.036, 57.0976, 57.1246, 57.1129, 56.9273, 56.6227, 56.9614, 57.3469, 57.4955, 57.7467, 57.9755, 58.1397, 58.2808, 58.4813, 58.5131, 58.549, 58.489, 58.3643, 58.2164, 58.0532, 57.7133, 57.5077, 57.325, 57.1194, 56.7837, 57.4551, 57.4969, 57.2615, 57.6299, 57.5544, 57.359, 57.2947, 57.2471, 57.1089, 57.1855, 57.2884, 57.3908, 57.4181, 57.3437, 57.3865, 57.3017, 57.3472, 56.7535, 56.6035, 56.7252, 56.8266, 56.9526, 57.0704, 56.9936, 56.9342, 56.9035, 56.7065, 56.5034, 56.4132, 56.3527, 56.3283, 56.1637, 56.1192, 56.0261, 55.9196, 55.5072, 55.086, 54.7886, 54.4267, 54.0364, 53.7423, 53.3737, 52.9805, 52.7061, 52.4656, 52.1406, 51.8657, 51.3601, 50.8679, 50.3913, 50.0131, 50.1205, 50.1306, 50.1207, 50.0728, 50.0022, 49.8716, 49.7882, 49.6166, 49.6528, 49.8027, 50.0268, 50.2235, 50.3044, 50.1833, 50.4667, 50.8608, 51.1262, 51.2649, 51.2721, 51.2273, 51.0822, 50.8658, 50.5506, 50.3201, 50.0594, 49.88, 49.7058, 49.5943, 49.3804, 49.1688, 48.8708, 48.5888, 48.5637, 48.4951, 48.418, 48.1685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2063, 54.507, 54.8375, 55.0263, 55.2758, 55.5118, 55.7082, 55.8893, 56.105, 56.2175, 56.3293, 56.3799, 56.3868, 56.3745, 56.3475, 56.2078, 56.1418, 56.0843, 56.0081, 55.8476, 56.2924, 56.3634, 56.2648, 56.5278, 56.5251, 56.4467, 56.4434, 56.4478, 56.3952, 56.4698, 56.5603, 56.6512, 56.6967, 56.6798, 56.7318, 56.706, 56.757, 56.4193, 56.3412, 56.4255, 56.4988, 56.5883, 56.6742, 56.643, 56.6207, 56.6143, 56.5059, 56.3903, 56.34, 56.306, 56.2931, 56.1943, 56.1661, 56.1077, 56.0397, 55.7844, 55.5175, 55.3198, 55.0789, 54.8162, 54.6068, 54.3488, 54.0716, 53.862, 53.6705, 53.4257, 53.2082, 52.8483, 52.4907, 52.1374, 51.839, 51.8327, 51.7717, 51.7013, 51.6102, 51.507, 51.3686, 51.2592, 51.0972, 51.0611, 51.097, 51.1825, 51.2567, 51.2654, 51.1541, 51.2883, 51.4956, 51.6321, 51.6965, 51.684, 51.6406, 51.5362, 51.3869, 51.1748, 51.0102, 50.8247, 50.6857, 50.5481, 50.4474, 50.2839, 50.1198, 49.9014, 49.6896, 49.6312, 49.5476, 49.4595, 49.2669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.625495, 56.800182, 56.064985, 55.031909, 54.119254, 53.327017, 52.230562, 52.579147, 52.148169, 51.850289, 51.406636, 50.918618, 50.70313, 51.178471, 51.75522, 51.508042, 52.845337, 52.566471, 52.274928, 51.742545, 50.741158, 50.005962, 49.283442, 48.063398, 47.477144, 47.207782, 46.91624, 47.328203, 47.439116, 47.325035, 47.527849, 49.454567, 51.295724, 54.607272, 59.683921, 63.030326, 64.145795, 65.51478, 66.288, 65.717589, 63.923968, 62.580336, 60.755024, 58.492397, 58.346626, 58.074096, 57.801567, 57.534304, 56.460005, 54.788239, 56.819849, 58.947171, 59.617466, 60.687358, 61.248084, 60.945163, 60.668022, 60.919382, 60.249088, 59.772148, 58.960061, 57.986847, 57.103864, 56.446461, 55.041422, 54.63538, 54.48545, 54.282122, 53.466507, 57.993904, 58.531765, 57.41323, 59.390656, 58.608464, 56.878838, 56.605809, 56.513245, 55.756832, 56.588254, 57.458347, 58.07708, 58.173757, 57.671037, 57.671037, 57.045859, 57.245658, 54.216445, 53.926414, 55.112318, 56.201546, 57.303663, 58.35422, 57.729042, 57.071638, 56.704267, 55.58926, 54.706277, 54.686941, 54.84223, 55.203948, 54.864964, 55.097275, 54.935305, 54.702078, 52.92621, 51.396898, 50.687216, 49.87758, 49.167899, 49.22454, 48.801397, 48.191671, 48.278299, 48.478209, 48.121702, 48.051734, 46.709004, 45.482889, 44.506661, 44.246778, 46.562404, 48.158354, 49.237868, 49.700994, 49.637689, 48.944666, 48.69811, 48.081721, 48.671456, 49.807611, 51.176995, 52.126568, 52.243182, 51.053717, 52.029944, 53.499284, 54.215629, 54.238952, 53.509281, 52.316483, 50.857139, 49.487755, 48.018415, 47.368707, 46.778973, 46.808959, 46.91891, 47.332057, 47.04552, 46.745894, 45.941549, 45.302455, 46.07528, 46.6, 46.976666, 46.356666], "10": [57.701315, 57.213873, 57.075591, 56.512095, 55.767105, 54.930503, 53.848453, 53.59609, 52.972095, 52.495025, 52.002398, 51.544341, 51.286792, 51.376675, 51.582368, 51.39396, 52.100923, 52.026597, 52.016226, 51.846832, 51.35939, 50.987759, 50.420806, 49.511606, 48.860821, 48.350044, 47.823711, 47.739013, 47.548877, 47.357876, 47.408868, 48.446842, 49.605811, 51.675709, 54.913219, 57.583774, 59.364145, 61.354531, 63.134037, 64.086448, 63.939525, 63.583451, 62.715736, 61.237855, 60.567192, 59.787631, 59.07894, 58.378307, 57.360138, 56.208795, 57.041413, 58.040024, 58.396029, 59.045199, 59.568337, 59.916754, 60.184051, 60.59361, 60.482871, 60.303579, 59.735821, 59.052052, 58.396406, 57.735487, 56.650947, 56.037488, 55.560212, 55.088169, 54.343673, 56.504759, 56.865895, 56.444827, 57.731635, 57.708944, 57.320638, 57.234666, 57.150453, 56.768382, 56.948796, 57.101086, 57.423878, 57.539254, 57.30132, 57.501705, 57.322413, 57.46655, 55.787886, 55.404693, 55.772066, 56.100768, 56.526146, 56.953282, 56.835512, 56.759928, 56.789811, 56.338066, 55.909172, 55.663085, 55.471819, 55.426231, 55.023029, 55.019756, 54.931177, 54.809967, 53.838189, 52.892487, 52.307954, 51.543195, 50.740828, 50.267405, 49.648592, 48.997976, 48.759901, 48.675393, 48.407332, 48.259217, 47.431407, 46.666296, 45.954798, 45.523174, 46.480926, 47.117912, 47.645856, 48.042043, 48.358264, 48.464579, 48.678119, 48.545452, 48.90529, 49.47049, 50.136554, 50.737193, 50.996167, 50.673585, 51.485947, 52.56001, 53.187001, 53.388728, 53.133389, 52.710851, 52.022979, 51.186082, 50.128376, 49.352361, 48.475483, 47.931182, 47.537723, 47.431407, 47.112459, 46.853616, 46.394359, 46.00652, 46.35011, 46.526051, 46.656153, 46.267695], "20": [54.06176, 54.330668, 54.75938, 54.957213, 55.012444, 54.955402, 54.670198, 54.701208, 54.447466, 54.161808, 53.78923, 53.378626, 53.044075, 52.843074, 52.692775, 52.342833, 52.480003, 52.272211, 52.115122, 51.918647, 51.585002, 51.336014, 50.997842, 50.491263, 50.098541, 49.752446, 49.390055, 49.194486, 48.940517, 48.665045, 48.50094, 48.856541, 49.296798, 50.254951, 51.919326, 53.413031, 54.54955, 55.917856, 57.278012, 58.319462, 58.887383, 59.410033, 59.680978, 59.623257, 59.901672, 59.98497, 59.971389, 59.851795, 59.433214, 58.788688, 59.039934, 59.32599, 59.252814, 59.31982, 59.37049, 59.377956, 59.396166, 59.531701, 59.461614, 59.439975, 59.306781, 59.085398, 58.836585, 58.561892, 58.009735, 57.654893, 57.330802, 56.969162, 56.409105, 57.314854, 57.283757, 56.865492, 57.359323, 57.217111, 56.914232, 56.818517, 56.761013, 56.583354, 56.73946, 56.944825, 57.160779, 57.269467, 57.224853, 57.345051, 57.270052, 57.363549, 56.501324, 56.268672, 56.421347, 56.524303, 56.715648, 56.903772, 56.792196, 56.732809, 56.712093, 56.433571, 56.139397, 56.006811, 55.909387, 55.872994, 55.640527, 55.59418, 55.482809, 55.350454, 54.773691, 54.175736, 53.763565, 53.216535, 52.618355, 52.173039, 51.631682, 51.070124, 50.701366, 50.39046, 49.965785, 49.626952, 48.950048, 48.28996, 47.660244, 47.187599, 47.4501, 47.589323, 47.724739, 47.825408, 47.911798, 47.90561, 47.961299, 47.887999, 48.114801, 48.504388, 49.005829, 49.463242, 49.740737, 49.714796, 50.276924, 50.99541, 51.520174, 51.830987, 51.915473, 51.8862, 51.675819, 51.359294, 50.888316, 50.531571, 50.119614, 49.815703, 49.505604, 49.278325, 48.885169, 48.493509, 47.982214, 47.507709, 47.426425, 47.294078, 47.147103, 46.772869], "30": [51.267101, 51.626214, 52.103293, 52.436339, 52.683108, 52.861591, 52.893894, 53.146387, 53.201077, 53.232358, 53.198215, 53.118276, 53.072888, 53.103351, 53.144445, 53.022798, 53.190241, 53.085053, 52.977411, 52.803835, 52.508407, 52.250393, 51.921845, 51.459792, 51.065514, 50.699859, 50.329501, 50.086617, 49.811225, 49.536345, 49.34672, 49.520603, 49.762567, 50.369471, 51.466437, 52.464246, 53.241046, 54.173227, 55.121559, 55.87035, 56.314514, 56.743753, 57.015771, 57.081501, 57.398089, 57.608363, 57.772024, 57.893974, 57.829636, 57.628695, 58.048381, 58.508907, 58.728333, 59.035609, 59.303887, 59.491451, 59.637796, 59.823503, 59.825118, 59.808063, 59.671417, 59.44529, 59.180841, 58.887598, 58.416285, 58.089292, 57.79801, 57.491525, 57.068269, 57.663393, 57.666747, 57.400536, 57.737105, 57.643631, 57.423188, 57.331773, 57.256335, 57.089404, 57.132252, 57.197554, 57.254955, 57.250192, 57.156653, 57.18266, 57.0912, 57.135711, 56.54943, 56.394766, 56.517034, 56.627868, 56.771551, 56.912739, 56.862028, 56.824208, 56.810505, 56.620497, 56.413232, 56.308163, 56.224834, 56.166094, 55.989602, 55.932043, 55.819398, 55.705248, 55.282817, 54.835666, 54.501128, 54.095828, 53.651687, 53.299811, 52.874433, 52.424018, 52.089763, 51.78784, 51.405378, 51.070524, 50.509175, 49.937329, 49.372369, 48.907399, 48.933116, 48.883827, 48.833475, 48.757123, 48.669374, 48.533226, 48.448396, 48.280771, 48.326987, 48.500672, 48.766789, 49.021083, 49.177357, 49.143824, 49.519676, 50.013648, 50.388103, 50.643257, 50.767072, 50.832849, 50.793082, 50.670664, 50.434426, 50.268587, 50.061905, 49.922183, 49.777302, 49.67724, 49.458413, 49.222007, 48.882224, 48.554542, 48.477994, 48.360108, 48.233356, 47.932794], "50": [48.36855, 48.654985, 49.022694, 49.312075, 49.558955, 49.774778, 49.91082, 50.186518, 50.35011, 50.502629, 50.616376, 50.70313, 50.810986, 50.967271, 51.133846, 51.206098, 51.45857, 51.554682, 51.651242, 51.707649, 51.687852, 51.681626, 51.625442, 51.481162, 51.365552, 51.252849, 51.118821, 51.042245, 50.925292, 50.788431, 50.686316, 50.789549, 50.926038, 51.273913, 51.914227, 52.49392, 52.939026, 53.479462, 54.031082, 54.465898, 54.720122, 54.971587, 55.133502, 55.173579, 55.368675, 55.504045, 55.620624, 55.715828, 55.707488, 55.624416, 55.925083, 56.263812, 56.466256, 56.733853, 56.991787, 57.21285, 57.419873, 57.660804, 57.801232, 57.939536, 58.014906, 58.043049, 58.047173, 58.032044, 57.900513, 57.837206, 57.776669, 57.695613, 57.525309, 57.953794, 58.013018, 57.898258, 58.137785, 58.110415, 57.999139, 57.953965, 57.909152, 57.79976, 57.810137, 57.830918, 57.846223, 57.811226, 57.711982, 57.679425, 57.572524, 57.550558, 57.148658, 57.005386, 57.030852, 57.055578, 57.10424, 57.154148, 57.09164, 57.038669, 57.000355, 56.861998, 56.715516, 56.632797, 56.565998, 56.517825, 56.380461, 56.316084, 56.226201, 56.12846, 55.846109, 55.551428, 55.324596, 55.054531, 54.762686, 54.522269, 54.232537, 53.920929, 53.673434, 53.4415, 53.154069, 52.88848, 52.477191, 52.062492, 51.646158, 51.277597, 51.207075, 51.086716, 50.957399, 50.814754, 50.661985, 50.474368, 50.316846, 50.108745, 50.026454, 50.021087, 50.072013, 50.119492, 50.107969, 49.980648, 50.101907, 50.302737, 50.441972, 50.509214, 50.502884, 50.470774, 50.382002, 50.251919, 50.061907, 49.918858, 49.755502, 49.63933, 49.52439, 49.445813, 49.30619, 49.166751, 48.974273, 48.787071, 48.753574, 48.697705, 48.639386, 48.47497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.261, 3.2499, 2.9517, 2.9639, 2.6877, 2.4457, 2.3113, 1.9389, 1.8944, 1.9967, 2.1851, 2.2677, 2.5901, 2.2342, 1.8967, 1.5264, 0.5216, 0.1814, -0.2608, -0.8671, -1.1476, -1.7243, -2.3596, -2.6659, -3.0237, -3.0743, -2.9127, -2.1807, -1.4414, -0.3303, 1.254, 2.2199, 3.1949, 3.6075, 3.641, 3.5398, 3.2846, 3.1258, 2.5751, 1.9197, 1.7137, 1.5214, 1.1882, 1.3253, 1.0738, 0.7066, 1.3552, 1.8387, 2.3625, 3.191, 3.251, 3.2169, 3.3276, 3.1732, 2.9879, 2.8927, 2.6483, 2.0758, 1.5122, 0.5917, -0.7772, -1.6308, -2.2274, -2.6876, -2.732, -1.925, -1.5525, -1.2332, -0.0998, -0.1864, -0.3376, -0.0512, -0.3711, -0.5361, -0.0211, 0.4526, 0.3351, 0.1454, -0.2845, -0.8558, -0.9854, -0.8375, -1.3483, -1.5583, -1.2875, -1.1881, -0.414, 0.1253, 0.1424, 0.2108, 0.3588, 0.1877, 0.1334, 0.1675, 0.1604, -0.4583, -0.6472, -0.6082, -1.3016, -0.7716, -0.8132, -1.3448, -1.2198, -1.4498, -1.7474, -1.87, -2.1635, -2.449, -2.3193, -2.3158, -2.1958, -2.185, -1.9826, -2.0982, -2.5094, -2.7554, -2.952, -2.832, -2.2726, -1.8332, -1.8665, -1.7041, -1.65, -1.7422, -1.6056, -1.4868, -1.1913, -0.8218, -0.6828, -0.8168, -0.4408, 0.2377, 0.7624, 1.4523, 1.3077, 0.8605, 0.6181, 0.3705, -0.0168, -0.2251, -0.3659, -0.4363, -0.0403, 0.3804, 0.6469, 0.7935, 0.1003, -0.5728, -0.8783, -1.108, -0.747, -0.5914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.65, 35.75, 47.78, 41.14, 41.36, 39.92, 36.99, 38.27, 36.36, 33.02, 35.43, 36.01, 35.24, 40.3, 38.44, 37.55, 40.81, 54.97, 57.14, 66.47, 74.71, 72.15, 65.35, 68.45, 69.14, 63.36, 55.09, 55.23, 51.43, 46.57, 53.04, 50.68, 49.89, 48.89, 44.37, 41.29, 56.71, 58.01, 52.72, 55.06, 54.89, 53.53, 53.18, 54.95, 50.3, 50.48, 47.68, 45.68, 44.76, 44.0, 38.68, 43.12, 43.5, 42.41, 38.14, 64.55, 50.69, 45.73, 55.73, 48.82, 46.95, 48.95, 49.16, 47.54, 51.35, 51.92, 52.04, 50.53, 48.34, 50.92, 48.05, 51.02, 38.81, 47.44, 52.14, 51.9, 52.49, 52.49, 48.4, 48.69, 49.29, 45.39, 44.96, 47.78, 48.46, 49.42, 45.42, 48.86, 47.35, 46.76, 38.48, 37.67, 41.32, 39.18, 37.88, 40.79, 38.24, 36.96, 41.08, 41.78, 38.69, 40.08, 33.16, 32.69, 32.27, 35.94, 54.14, 51.08, 50.42, 49.06, 48.13, 45.79, 47.44, 43.95, 51.95, 55.95, 58.63, 58.04, 53.45, 45.99, 58.56, 61.68, 57.92, 54.14, 50.2, 48.6, 45.47, 43.13, 40.03, 42.57, 41.25, 43.92, 43.71, 45.98, 42.1, 41.7, 38.31, 38.2, 49.52, 47.74, 47.22, 40.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1418, -2.1846, -2.0681, -2.0254, -2.0029, -1.8867, -1.3493, -0.8296, 0.0345, 1.333, 2.2517, 2.7107, 3.267, 3.7187, 3.8254, 3.5242, 3.2556, 2.8412, 2.2491, 2.0781, 1.8066, 1.5354, 1.2598, 0.8134, 0.2925, 0.6523, 1.0116, 1.0193, 1.1525, 1.2361, 1.2258, 1.1883, 1.2302, 1.0563, 0.9156, 0.6793, 0.4017, 0.141, -0.0958, -0.5115, -0.6925, -0.8146, -0.9437, -1.2115, -0.1889, -0.1107, -0.3873, 0.128, 0.0108, -0.2354, -0.279, -0.2946, -0.4192, -0.2575, -0.0893, 0.0512, 0.0759, -0.0291, 0.0279, -0.0821, -0.0131, -0.7455, -0.8096, -0.5266, -0.3143, -0.1058, 0.0586, -0.0445, -0.1093, -0.1281, -0.3495, -0.5421, -0.5636, -0.5443, -0.4834, -0.6054, -0.5586, -0.5793, -0.6129, -1.019, -1.3693, -1.5086, -1.7042, -1.9018, -1.9472, -2.0763, -2.2135, -2.1802, -2.1093, -2.1533, -2.1273, -2.3898, -2.5921, -2.741, -2.7426, -2.1426, -1.7597, -1.4636, -1.2627, -1.1229, -1.0802, -0.9866, -1.0177, -0.7873, -0.4542, -0.0845, 0.1902, 0.2757, 0.0964, 0.4451, 0.8728, 1.0703, 1.0773, 0.919, 0.7207, 0.4296, 0.0969, -0.3043, -0.5356, -0.7664, -0.8587, -0.9293, -0.9103, -1.0205, -1.1095, -1.2902, -1.4212, -1.2123, -1.0908, -0.999, -1.1352], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.606, -1.0182, -0.3642, 0.2508, 0.854, 1.427, 1.9066, 2.2302, 2.4352, 2.5164, 2.463, 2.386, 2.2701, 2.1232, 1.9505, 1.7231, 1.437, 1.28, 1.2263, 1.1849, 1.1784, 1.19, 1.1971, 1.1954, 1.2023, 1.1731, 1.1216, 1.0332, 0.9069, 0.7537, 0.5838, 0.3647, 0.1533, -0.0403, -0.221, -0.4191, -0.373, -0.3206, -0.3339, -0.2415, -0.1911, -0.1999, -0.2157, -0.2315, -0.2691, -0.2667, -0.2313, -0.1748, -0.1246, -0.1055, -0.0788, -0.0795, -0.0662, -0.2021, -0.3236, -0.3642, -0.3542, -0.3045, -0.2319, -0.1944, -0.1774, -0.1675, -0.2039, -0.2716, -0.33, -0.3728, -0.3949, -0.437, -0.4614, -0.4849, -0.5105, -0.6122, -0.7636, -0.9126, -1.0709, -1.2371, -1.3791, -1.5186, -1.6576, -1.7621, -1.8315, -1.8959, -1.9422, -2.0317, -2.1438, -2.2632, -2.3591, -2.3158, -2.2046, -2.0564, -1.8976, -1.7427, -1.6102, -1.4855, -1.3919, -1.271, -1.1076, -0.903, -0.6844, -0.4924, -0.3746, -0.2107, 0.006, 0.2189, 0.3906, 0.4963, 0.5411, 0.5188, 0.4344, 0.2867, 0.1222, -0.0555, -0.2161, -0.3588, -0.4691, -0.5794, -0.6854, -0.8063, -0.9293, -0.9859, -1.0069, -1.0053, -1.0313], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6405, 2.3512, 2.6159, 2.4599, 2.413, 2.2917, 1.9188, 1.294, 0.8204, 0.3248, -0.2139, -0.3079, -0.4635, -0.5878, -0.6907, -0.9097, -1.1445, -0.6277, -0.2147, -0.1656, -0.0259, 0.0461, 0.0287, -0.0071, 0.0279, -0.1168, -0.206, -0.3539, -0.5052, -0.6127, -0.6796, -0.8762, -0.8458, -0.7743, -0.7227, -0.7924, 0.1841, 0.2099, -0.0534, 0.3695, 0.2019, -0.0355, -0.0633, -0.0631, -0.1501, 0.0092, 0.142, 0.226, 0.2005, 0.0764, 0.1067, -0.0026, 0.0531, -0.5434, -0.486, -0.1624, 0.0399, 0.1987, 0.2905, 0.1499, 0.0681, 0.0394, -0.1456, -0.2705, -0.2336, -0.1715, -0.0885, -0.1684, -0.0972, -0.0944, -0.1024, -0.4068, -0.6057, -0.596, -0.6333, -0.6647, -0.5681, -0.5577, -0.5559, -0.4181, -0.2778, -0.2574, -0.1851, -0.3581, -0.4483, -0.4778, -0.3835, 0.1732, 0.4449, 0.5928, 0.6349, 0.6198, 0.53, 0.4989, 0.3742, 0.4837, 0.6534, 0.8185, 0.8746, 0.7681, 0.471, 0.6558, 0.8668, 0.8514, 0.6867, 0.4227, 0.1796, -0.0892, -0.3375, -0.591, -0.6578, -0.7109, -0.6426, -0.5705, -0.4412, -0.4411, -0.4241, -0.4839, -0.4919, -0.2264, -0.0839, 0.0063, -0.1039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 44.55, 23.64, 81.72, 38.71, 39.78, 30.11, 13.4, 18.56, 6.19, 3.81, 12.86, 14.52, 10.79, 24.48, 16.6, 12.86, 24.88, 89.07, 76.13, 96.81, 91.75, 87.43, 75.25, 87.03, 89.64, 78.88, 60.0, 60.33, 51.33, 38.52, 53.45, 28.9, 21.47, 12.97, 0.0, 2.25, 58.45, 64.64, 46.03, 65.56, 64.9, 59.6, 58.28, 65.56, 49.01, 49.67, 39.74, 32.45, 29.14, 3.48, 4.08, 20.0, 21.29, 18.52, 0.0, 72.48, 29.36, 9.17, 52.46, 21.56, 12.39, 21.1, 22.02, 15.14, 30.28, 32.57, 33.03, 27.98, 19.53, 37.59, 25.67, 42.78, 16.48, 52.2, 75.27, 74.18, 74.47, 74.47, 58.51, 59.57, 61.7, 47.34, 45.74, 54.26, 56.29, 59.04, 35.64, 22.47, 14.67, 14.22, 2.61, 16.59, 31.51, 19.63, 12.33, 22.37, 9.13, 5.73, 18.5, 20.7, 7.05, 11.01, 8.02, 5.77, 8.37, 17.62, 89.27, 75.61, 80.54, 65.55, 61.72, 52.15, 57.89, 44.02, 73.21, 90.43, 87.76, 85.43, 71.67, 45.8, 78.69, 85.93, 74.07, 61.48, 47.41, 41.48, 29.63, 20.37, 7.41, 14.81, 9.63, 17.04, 16.3, 22.22, 9.63, 14.31, 4.92, 27.6, 55.57, 59.23, 57.45, 34.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.75, 49.97, 48.02, 53.4, 36.2, 27.76, 20.69, 12.72, 9.52, 7.62, 10.4, 12.72, 16.6, 17.29, 17.98, 18.11, 42.27, 63.36, 87.34, 88.23, 92.0, 84.81, 83.24, 83.97, 85.18, 76.17, 66.4, 57.22, 50.06, 47.77, 40.29, 34.61, 21.11, 11.48, 5.07, 20.23, 41.78, 56.37, 58.74, 58.83, 63.35, 60.93, 61.15, 57.62, 54.75, 46.14, 40.62, 33.78, 21.69, 12.23, 9.19, 15.12, 19.94, 13.27, 30.33, 33.95, 37.0, 30.33, 27.73, 28.8, 18.35, 18.5, 19.42, 22.48, 26.0, 31.96, 31.19, 26.85, 28.37, 27.6, 35.35, 28.31, 37.15, 47.98, 67.22, 74.64, 74.37, 69.15, 64.18, 59.93, 56.2, 51.59, 49.11, 52.1, 56.53, 50.32, 39.05, 24.26, 17.12, 10.5, 11.14, 16.9, 22.58, 21.16, 18.11, 14.61, 12.41, 11.12, 14.98, 15.42, 12.92, 8.69, 8.27, 7.39, 10.59, 38.42, 60.83, 81.81, 73.9, 69.27, 59.81, 57.25, 51.35, 58.37, 69.22, 83.8, 87.87, 81.62, 67.63, 65.39, 70.14, 79.56, 73.83, 60.99, 50.12, 39.51, 30.49, 19.14, 14.2, 10.62, 13.83, 14.32, 18.52, 16.05, 15.39, 9.62, 15.61, 29.36, 47.47, 57.42, 50.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.93, -55.45, -76.36, -18.28, -61.29, -60.22, -69.89, -86.6, -81.44, -93.81, -96.19, -87.14, -85.48, -89.21, -75.52, -83.4, -87.14, -75.12, -10.93, -23.87, -3.19, -8.25, -12.57, -24.75, -12.97, -10.36, -21.12, -40.0, -39.67, -48.67, -61.48, -46.55, -71.1, -78.53, -87.03, -100.0, -97.75, -41.55, -35.36, -53.97, -34.44, -35.1, -40.4, -41.72, -34.44, -50.99, -50.33, -60.26, -67.55, -70.86, -96.52, -95.92, -80.0, -78.71, -81.48, -100.0, -27.52, -70.64, -90.83, -47.54, -78.44, -87.61, -78.9, -77.98, -84.86, -69.72, -67.43, -66.97, -72.02, -80.47, -62.41, -74.33, -57.22, -83.52, -47.8, -24.73, -25.82, -25.53, -25.53, -41.49, -40.43, -38.3, -52.66, -54.26, -45.74, -43.71, -40.96, -64.36, -77.53, -85.33, -85.78, -97.39, -83.41, -68.49, -80.37, -87.67, -77.63, -90.87, -94.27, -81.5, -79.3, -92.95, -88.99, -91.98, -94.23, -91.63, -82.38, -10.73, -24.39, -19.46, -34.45, -38.28, -47.85, -42.11, -55.98, -26.79, -9.57, -12.24, -14.57, -28.33, -54.2, -21.31, -14.07, -25.93, -38.52, -52.59, -58.52, -70.37, -79.63, -92.59, -85.19, -90.37, -82.96, -83.7, -77.78, -90.37, -85.69, -95.08, -72.4, -44.43, -40.77, -42.55, -65.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0354, 2.9748, 3.2444, 3.2843, 3.2059, 3.1806, 3.1707, 3.148, 3.1608, 3.3017, 3.3137, 3.3011, 3.1604, 3.1587, 3.1063, 3.044, 3.1321, 3.377, 3.4074, 3.6054, 4.0473, 4.0298, 4.0408, 4.0849, 3.9696, 3.9849, 4.033, 3.8807, 3.9363, 3.8656, 3.9222, 3.7643, 3.5905, 3.4169, 3.38, 3.3112, 4.0277, 4.396, 4.517, 4.5328, 4.4231, 4.3005, 4.2626, 4.1584, 4.0478, 3.8692, 3.6964, 3.5083, 3.3475, 3.1567, 3.1799, 3.222, 3.1369, 3.1753, 3.1073, 4.3907, 4.7953, 4.7911, 5.2076, 5.3975, 5.3296, 5.2251, 5.0936, 4.8886, 4.9399, 4.9462, 4.8346, 4.7033, 4.7057, 4.7494, 4.6449, 4.8794, 5.4424, 5.5025, 5.5445, 5.5145, 5.604, 5.4178, 5.2518, 5.0631, 4.9224, 4.7711, 4.6789, 4.6209, 4.45, 4.2678, 4.1415, 4.067, 4.0621, 4.0004, 4.1966, 4.1431, 4.3363, 4.2693, 4.2928, 4.1289, 3.9732, 3.9143, 3.8846, 3.7999, 3.6606, 3.4848, 3.5893, 3.5507, 3.472, 3.406, 3.791, 3.7487, 3.6594, 3.7158, 3.6574, 3.6675, 3.5554, 3.5121, 3.6218, 3.5416, 3.5456, 3.428, 3.4045, 3.4291, 4.0552, 4.044, 3.9336, 3.7883, 3.7176, 3.7376, 3.6349, 3.6894, 3.6186, 3.453, 3.3991, 3.6204, 3.6831, 3.5199, 3.5255, 3.4344, 3.5963, 3.7072, 3.7567, 3.567, 3.4372, 3.4095], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2796, 0.0549, 0.1634, 0.0371, -0.1228, 0.0496, 0.1219, 0.1199, 0.3048, 0.2329, 0.2171, 0.3331, 0.8556, 0.9121, 1.2013, 1.3156, 1.104, 0.9328, 0.9633, 0.9236, 0.8092, 0.6629, 0.6494, 0.5722, 0.4657, 0.5768, 0.5117, 0.4745, 0.433, 0.2974, 0.1748, 0.6019, 0.6386, 0.4401, 0.5364, 0.5529, 0.5255, 0.5244, 0.6245, 0.4721, 0.5049, 0.3801, 0.2992, 0.2697, 0.2313, 0.0395, 0.2113, 0.2423, 0.22, 0.0794, 1.0811, 0.4906, 0.2294, 0.8309, 0.4162, 0.3073, 0.4449, 0.4707, 0.3865, 0.6231, 0.6602, 0.6613, 0.5787, 0.4651, 0.5836, 0.428, 0.562, -0.0771, 0.3371, 0.5884, 0.6358, 0.6746, 0.6558, 0.4158, 0.4378, 0.467, 0.2159, 0.2123, 0.3637, 0.4128, 0.4755, 0.2763, 0.4616, 0.3873, 0.373, -0.0275, 0.0079, 0.0934, 0.0441, 0.0439, 0.1662, 0.0952, 0.078, 0.2225, 0.2664, 0.174, 0.2383, 0.0154, 0.0553, 0.0858, 0.1828, 0.7141, 0.6436, 0.6548, 0.6417, 0.6019, 0.4984, 0.5767, 0.4242, 0.7536, 0.9118, 0.9689, 0.8956, 0.7375, 0.479, 0.9368, 0.9994, 0.8523, 0.7126, 0.5431, 0.4381, 0.2929, 0.1931, 0.0783, 0.1893, 0.1564, 0.2439, 0.2462, 0.3041, 0.1954, 0.2124, 0.1396, 0.173, 0.4499, 0.4027, 0.408, 0.1941], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1123, -0.119, -0.1477, -0.2157, -0.2709, -0.2501, -0.3503, -0.3441, -0.3271, -0.3352, -0.3576, -0.3537, -0.244, -0.2545, -0.2662, -0.1964, -0.1773, -0.2093, -0.1617, -0.1675, -0.1944, -0.2115, -0.1912, -0.1715, -0.1504, -0.1222, -0.0806, -0.0749, -0.0931, -0.0905, -0.0449, 0.0129, -0.0238, -0.0365, -0.064, -0.1506, -0.1275, -0.1186, -0.1181, -0.1196, -0.0515, -0.029, -0.0409, -0.013, 0.0059, -0.0517, -0.0208, -0.0294, -0.0248, 0.0066, 0.2135, 0.148, 0.1121, 0.1642, 0.1738, 0.1631, 0.1556, 0.1569, 0.1307, 0.1475, 0.1043, 0.0992, 0.1119, 0.1009, 0.1072, 0.1274, 0.1294, 0.1174, 0.1454, 0.1537, -0.2476, -0.1593, -0.1228, -0.188, -0.1732, -0.1563, -0.1794, -0.1843, -0.1907, -0.242, -0.2084, -0.2044, -0.1954, -0.21, -0.2094, -0.2726, -0.2645, -0.2553, -0.3481, -0.4259, -0.4021, -0.4166, -0.4475, -0.3806, -0.374, -0.4037, -0.321, -0.3402, -0.3612, -0.3615, -0.3275, -0.1541, -0.1464, -0.1201, -0.1368, -0.05, -0.0612, -0.0564, -0.0824, 0.1073, 0.2033, 0.2064, 0.0907, 0.0685, 0.0282, 0.1287, 0.1043, 0.1072, 0.102, 0.0963, 0.0631, 0.0008, -0.057, -0.0733, -0.0636, -0.0631, -0.0707, -0.0736, -0.0592, -0.135, -0.21, -0.233, -0.1461, -0.1532, -0.1166, -0.373, -0.4424], "obv": [0, -70000, -35000, -48000, -73000, -126000, -135000, -124000, -163000, -168000, -224000, -329000, -307000, -198000, -67000, -136000, -20000, -111000, -48000, -178000, -275000, -176000, -278000, -422000, -251000, -76000, -83000, -1000, -155000, -387000, -209000, 2000, 88000, 170000, 560000, 316000, 262000, 358000, 387000, 294000, 236000, 256000, 195000, 143000, 208000, 152000, 108000, 79000, 11000, -22000, 361000, 646000, 373000, 562000, 538000, 490000, 427000, 478000, 460000, 500000, 495000, 465000, 442000, 416000, 349000, 359000, 373000, 354962, 338962, 1699962, 1491962, 1435962, 1462962, 1436962, 1392962, 1403962, 1411962, 1357662, 1461984, 1541036, 1557096, 1541096, 1484081, 1512115, 1498115, 1522131, 1420081, 1478081, 1566081, 1508061, 1670171, 1670171, 1605171, 1629171, 1641173, 1614134, 1595134, 1613134, 1620134, 1629144, 1614128, 1639328, 1608156, 1596156, 1510136, 1462021, 1529021, 1520007, 1490007, 1516007, 1508996, 1451996, 1491996, 1530996, 1506996, 1535047, 1451047, 1430047, 1394047, 1433047, 1536057, 1477057, 1459057, 1432049, 1424049, 1353926, 1394240, 1336240, 1664252, 1920256, 2022260, 1814259, 1362258, 1278258, 1696880, 1889885, 1844869, 1811847, 1753846, 1658844, 1570844, 1412844, 1369974, 1389975, 1346575, 1436626, 1357618, 1376618, 1349608, 1328408, 1308338, 1246338, 1294386, 1262386, 1219386, 1191386], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 12.63, 12.3, 11.82, 12.6, 14.09, 16.18, 19.38, 22.35, 24.04, 25.84, 27.66, 28.6, 27.91, 27.24, 25.96, 24.14, 23.06, 22.06, 20.74, 19.51, 18.6, 18.38, 18.74, 19.21, 19.65, 20.11, 20.54, 20.58, 20.87, 21.14, 21.39, 21.12, 20.86, 20.18, 19.05, 18.0, 17.63, 16.9, 16.22, 15.09, 14.57, 17.04, 19.33, 20.47, 22.23, 23.86, 24.81, 25.69, 26.8, 27.17, 28.1, 29.29, 30.4, 30.73, 30.36, 30.35, 30.13, 30.39, 28.53, 27.23, 27.02, 27.07, 27.28, 27.47, 27.09, 26.4, 25.68, 24.87, 23.97, 23.32, 22.72, 22.42, 21.5, 20.9, 20.65, 19.99, 18.96, 18.61, 17.34, 16.16, 15.23, 14.36, 13.76, 13.64, 13.13, 12.66, 12.35, 12.22, 13.34, 14.38, 15.69, 16.65, 16.01, 15.42, 14.83, 14.95, 14.7, 13.85, 13.06, 12.3, 12.06, 12.2, 13.06, 13.89, 13.3, 12.61, 13.07, 13.82, 14.52, 14.48, 13.45, 12.75, 12.04, 11.35, 10.94, 10.56, 10.57, 10.41, 10.26, 10.12, 9.41, 9.19, 9.26, 8.97, 8.87, 8.78, 8.87, 8.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 13.57, 20.76, 19.04, 18.11, 16.95, 15.79, 17.79, 16.45, 14.63, 13.53, 15.08, 14.63, 18.96, 17.91, 16.97, 20.08, 24.54, 28.56, 31.65, 42.63, 39.75, 36.81, 36.81, 37.22, 34.43, 31.59, 30.49, 27.91, 26.39, 28.65, 27.72, 26.99, 26.33, 24.72, 23.43, 39.49, 35.01, 31.64, 29.73, 28.29, 27.02, 27.26, 25.95, 24.75, 24.04, 23.37, 22.86, 22.25, 21.91, 20.2, 20.65, 19.7, 21.11, 20.04, 45.09, 38.34, 35.63, 38.51, 34.5, 32.45, 30.73, 32.26, 31.21, 34.69, 35.94, 34.14, 32.59, 30.25, 30.73, 29.18, 29.76, 24.77, 25.64, 31.47, 31.64, 30.39, 29.19, 27.96, 26.93, 25.72, 24.64, 23.33, 23.13, 22.31, 23.27, 22.27, 22.63, 22.98, 21.66, 19.18, 18.04, 21.6, 20.37, 18.81, 18.16, 17.53, 16.52, 17.29, 16.42, 15.83, 15.44, 13.92, 13.06, 12.4, 12.68, 22.54, 21.17, 20.14, 22.26, 21.0, 19.44, 18.62, 17.51, 19.8, 20.82, 23.94, 23.21, 21.7, 20.0, 24.86, 25.44, 24.29, 23.42, 22.16, 22.0, 21.0, 21.34, 20.21, 19.66, 18.55, 23.66, 21.6, 20.99, 19.46, 18.55, 22.9, 20.63, 24.42, 23.88, 24.15, 22.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 19.92, 16.96, 15.56, 16.92, 17.97, 21.02, 19.66, 20.12, 23.44, 22.2, 20.69, 22.86, 21.24, 20.05, 19.9, 17.95, 15.46, 14.23, 12.49, 10.33, 9.63, 13.63, 12.52, 11.96, 14.47, 21.53, 20.95, 23.15, 26.1, 23.89, 23.11, 25.15, 24.54, 28.35, 32.08, 24.49, 20.84, 18.83, 17.42, 16.58, 17.6, 16.49, 15.7, 14.97, 16.86, 16.39, 18.2, 20.4, 20.08, 26.11, 23.93, 22.83, 20.94, 23.42, 15.39, 13.09, 17.06, 14.58, 13.06, 14.87, 14.09, 13.42, 16.09, 14.79, 13.71, 13.03, 15.66, 17.91, 16.48, 16.69, 14.75, 22.69, 20.83, 19.2, 17.93, 16.38, 15.73, 17.83, 18.95, 18.52, 18.46, 18.22, 17.13, 16.52, 15.99, 18.41, 17.41, 16.18, 17.22, 21.45, 23.97, 21.27, 20.06, 20.02, 19.33, 19.73, 21.06, 19.7, 18.7, 18.71, 19.07, 24.65, 23.14, 24.44, 23.14, 19.3, 18.12, 17.44, 15.94, 16.7, 18.39, 17.61, 18.38, 16.55, 15.72, 14.58, 14.0, 19.38, 21.51, 16.89, 15.73, 15.02, 17.68, 22.11, 20.42, 22.25, 20.35, 22.62, 22.01, 22.97, 20.03, 18.28, 17.76, 19.5, 21.04, 18.66, 22.88, 20.97, 20.5, 19.76, 23.63], "ad": [1321.0, -36372.0, -36965.0, -47228.0, -67228.0, -26006.0, -35006.0, -24006.0, -52370.0, -51370.0, -76010.0, -149898.0, -147454.0, -56621.0, -8984.0, -77984.0, -17534.0, -108534.0, -111273.0, -137273.0, -147307.0, -225093.0, -327093.0, -447093.0, -472860.0, -636923.0, -634423.0, -617029.0, -698558.0, -821962.0, -881295.0, -731454.0, -770154.0, -700770.0, -535154.0, -583955.0, -601955.0, -560812.0, -574197.0, -667197.0, -715728.0, -723727.0, -767299.0, -819299.0, -762258.0, -818258.0, -805687.0, -825020.0, -893020.0, -909520.0, -853577.0, -784576.0, -858243.0, -862100.0, -859777.0, -833931.0, -835546.0, -788064.0, -803064.0, -763064.0, -768064.0, -798064.0, -790397.0, -808969.0, -852997.0, -853766.0, -855036.0, -866429.0, -882429.0, -281057.0, -443840.0, -499840.0, -481485.0, -491659.0, -508876.0, -505026.0, -512556.0, -518589.0, -486213.0, -534861.0, -550003.0, -553616.0, -566415.0, -571002.0, -576767.0, -571495.0, -588504.0, -530504.0, -516424.0, -548170.0, -608383.0, -628261.0, -685136.0, -678914.0, -672913.0, -696222.0, -711000.0, -717000.0, -714395.0, -716766.0, -728178.0, -725739.0, -746001.0, -746751.0, -825125.0, -818849.0, -818360.0, -826843.0, -854235.0, -854235.0, -860886.0, -894362.0, -901899.0, -897565.0, -913782.0, -888068.0, -936432.0, -957432.0, -965513.0, -954043.0, -853374.0, -849686.0, -846086.0, -862777.0, -863604.0, -867295.0, -861536.0, -893976.0, -734842.0, -581240.0, -564239.0, -750346.0, -764926.0, -839966.0, -599773.0, -616317.0, -661333.0, -694355.0, -715069.0, -786321.0, -851364.0, -1005773.0, -1048643.0, -1038243.0, -1039850.0, -1066173.0, -1071440.0, -1060583.0, -1074088.0, -1059484.0, -1075680.0, -1049797.0, -1017037.0, -1025764.0, -1054021.0, -1082021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33000.0, 31600.0, 35100.0, 33800.0, 43400.0, 54000.0, 55600.0, 66300.0, 74300.0, 76700.0, 89200.0, 93300.0, 92700.0, 100700.0, 104200.0, 108200.0, 118800.0, 107900.0, 107000.0, 116100.0, 126300.0, 134400.0, 145600.0, 144000.0, 137800.0, 159700.0, 166600.0, 171300.0, 172700.0, 160200.0, 146300.0, 134300.0, 115200.0, 112700.0, 109700.0, 77200.0, 58400.0, 57400.0, 50700.0, 54600.0, 48600.0, 81100.0, 107600.0, 128800.0, 142500.0, 138400.0, 137600.0, 139500.0, 141700.0, 136700.0, 137400.0, 99600.0, 74100.0, 49100.0, 32800.0, 37100.0, 33300.0, 28400.0, 25103.8, 24903.8, 157003.8, 177303.8, 179903.8, 180303.8, 180303.8, 178003.8, 178103.8, 177503.8, 181130.0, 189962.2, 61767.4, 42573.4, 38573.4, 41574.9, 41778.3, 38778.3, 40079.9, 49484.9, 49854.9, 48222.7, 46119.5, 60724.5, 65971.5, 66770.0, 66366.6, 66166.8, 66469.1, 58164.1, 54164.1, 46064.1, 41163.1, 26453.7, 22126.7, 18743.9, 17543.9, 24945.7, 27053.3, 31853.3, 30954.7, 33254.7, 34953.7, 34153.2, 37333.2, 38216.0, 40916.0, 34714.0, 32707.6, 34407.6, 35606.2, 36206.2, 37506.2, 47106.1, 47306.1, 45106.1, 43906.9, 42306.9, 46514.1, 42145.5, 45845.5, 75046.7, 96747.1, 96646.5, 111546.6, 154946.7, 160645.9, 201708.1, 213996.3, 214466.5, 211968.7, 184967.6, 168867.4, 167467.0, 162466.9, 121553.8, 115153.9, 77631.7, 67336.3, 70735.5, 69333.3, 66234.2, 58854.0, 52061.0, 42461.0, 42978.8, 44178.7, 44138.7, 37933.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.525, 1.555, 1.598, 1.551, 1.448, 1.488, 1.466, 1.487, 1.464, 1.361, 1.213, 1.113, 0.978, 0.946, 0.936, 0.671, 0.51, 0.512, 0.46, 0.495, 0.454, 0.696, 0.876, 1.002, 1.096, 1.106, 1.138, 1.137, 1.164, 1.167, 1.24, 0.949, 0.749, 0.507, 0.345, 0.44, 0.436, 0.378, 0.346, 0.346, 1.373, 1.486, 1.493, 1.51, 1.521, 1.511, 1.531, 1.542, 1.562, 1.621, 0.52, 0.4, 0.396, 0.46, 0.492, 0.458, 0.478, 0.581, 0.584, 0.55, 0.522, 0.649, 0.696, 0.694, 0.69, 0.702, 0.701, 0.612, 0.57, 0.486, 0.829, 0.612, 0.524, 0.442, 0.419, 0.576, 0.607, 0.685, 0.688, 0.782, 0.858, 0.844, 0.893, 0.927, 0.983, 0.828, 0.777, 0.83, 0.885, 0.94, 0.99, 1.312, 1.329, 1.326, 1.287, 1.245, 1.313, 1.166, 1.224, 1.558, 1.715, 1.63, 1.706, 1.951, 1.963, 2.171, 2.189, 2.211, 2.167, 1.873, 1.671, 1.614, 1.517, 1.134, 1.081, 0.724, 0.616, 0.648, 0.636, 0.609, 0.544, 0.494, 0.403, 0.404, 0.414, 0.409, 0.356], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.74, -160.85, -97.26, -133.91, -223.39, -214.05, -133.87, -167.53, -90.78, -89.17, -94.19, -50.48, 67.01, 156.31, 212.14, 319.96, 236.83, 158.86, 146.66, 136.15, 103.82, 57.13, 43.61, 28.87, -6.01, 8.55, 9.06, -10.72, -20.17, -55.02, -102.28, 23.53, 29.23, -11.35, 8.91, 10.73, -6.42, 4.94, 16.95, 3.88, -19.28, -42.0, -63.11, -86.68, -89.15, -140.97, -95.65, -84.31, -73.51, -125.87, 137.25, 51.81, -61.19, 69.95, -17.92, -61.34, -36.04, 14.64, -51.36, 32.36, 95.57, 90.85, 31.46, -10.91, 34.63, -23.0, 0.76, -245.09, -122.98, 28.67, 72.38, 87.72, 63.98, -6.19, -36.51, -35.45, -76.42, -74.19, -41.17, -46.08, -9.85, -63.12, -23.94, -15.79, -51.56, -141.12, -195.2, -155.74, -149.57, -141.13, -126.89, -125.98, -124.87, -88.14, -80.6, -95.23, -94.22, -137.88, -133.95, -147.82, -126.2, -7.87, 43.22, 44.33, 74.34, 34.46, -5.46, 16.89, -12.16, 64.15, 146.73, 182.33, 173.21, 91.1, 26.62, 100.16, 197.03, 153.05, 92.99, 26.88, 14.21, -55.22, -64.64, -125.66, -114.54, -116.52, -73.38, -86.58, -75.39, -89.52, -107.75, -88.15, -130.38, -45.87, -33.6, -27.88, -80.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8073, -5.5062, -0.6826, -4.4092, -2.5135, -2.9091, -2.8302, -8.6116, -6.0998, -10.0926, -7.1428, -5.8824, -8.1308, -7.6364, -10.1802, -7.1428, -13.4021, 3.321, 5.1565, 17.9775, 38.2524, 34.8077, 31.8898, 44.1813, 43.1174, 37.0968, 29.1963, 25.1969, 23.1695, 18.0162, 24.0079, 8.9286, 5.9545, -4.926, -19.8747, -21.6637, -2.8613, -5.4264, -11.2532, -5.0376, 1.5319, 0.0931, 3.3483, 10.7624, -0.7486, 1.8588, 0.1793, -0.6791, 3.3868, 6.6667, -14.6875, -13.3641, -8.3391, -11.811, -15.2997, 11.0224, -3.6859, -12.2835, 6.7806, -4.419, -5.3691, -0.3419, 0.8621, -1.0417, 10.4396, 7.8014, 7.6833, 6.7857, 8.3799, -13.6691, -3.4942, 7.7199, -23.5448, -3.5959, 7.2695, 3.4305, 3.9316, 6.6667, -4.1459, -4.6053, -4.1051, -6.8562, -4.811, -5.0, -1.0657, -3.5019, 11.6953, 1.9216, -6.5211, -6.7254, -15.7399, -16.6752, -9.6672, -12.2961, -14.3131, -8.1177, -10.3262, -14.2038, -12.1622, -12.5, -11.803, -13.6937, -19.4698, -19.5772, -12.2099, -9.0816, 2.3762, 2.2358, 3.3058, -0.202, 1.9771, 1.4799, -0.3077, -3.7755, 5.7956, 8.5595, 20.9989, 21.3714, 18.3908, 8.7542, 5.6093, 12.5248, 10.0, 7.8947, 4.898, 5.4167, 0.823, 1.2725, -8.3665, -9.6154, -13.1332, -10.9228, -8.3495, -0.9288, -15.2015, -18.5146, -18.9636, -16.4728, -6.1835, -6.0843, -3.426, -6.6596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 8.0, 8.0, 8.0, 8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 4.0, 4.0, 4.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.549, 1.1884, 2.4385, 8.4183, 16.6013, 15.855, 13.1646, 16.1997, 17.1551, 14.7903, 10.7308, 10.959, 8.7107, 5.5924, 9.205, 7.0327, 5.754, 4.762, 1.3041, -1.5057, 7.4681, 7.961, 4.1226, 5.359, 4.7988, 3.4027, 2.6674, 3.1914, 0.3421, 0.0965, -1.6157, -3.3771, -4.3454, -5.0004, -7.9756, -5.9156, -5.4598, -5.8277, -7.7934, 7.8937, -0.9151, -5.0315, 4.2865, -2.1108, -4.0575, -1.889, -1.5224, -2.8304, 0.5001, 1.0995, 0.4469, -0.4281, -1.5205, 0.0536, -1.6334, 0.6385, -9.0147, -2.5422, 1.8325, 1.6729, 2.1708, 2.108, -0.8551, -0.6715, -0.4007, -3.1754, -3.6395, -1.7661, -1.4114, -1.2404, -2.9947, -1.3292, -2.3754, -2.3206, -7.1492, -7.7956, -6.1706, -7.3201, -8.1197, -6.8792, -8.1883, -8.683, -7.1167, -6.7873, -8.1551, -7.378, -10.7749, -11.1914, -11.1786, -9.6236, -2.0359, -2.8977, -2.6226, -2.8647, -2.9098, -3.4578, -2.5595, -3.5325, 0.0849, 2.4838, 4.3556, 4.2605, 2.9212, 0.1074, 6.5046, 8.5312, 6.9819, 5.3776, 3.5809, 2.6913, 0.9671, -0.5448, -2.5839, -1.7217, -2.3939, -1.7518, -2.2865, -2.0341, -4.2106, -4.7846, -6.637, -6.5521, -2.7246, -3.2247, -3.3048, -5.9198], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.410859, 120.857326, 66.78576, 44.915761, 33.041243, 25.56105, 20.443566, 16.722045, 13.881801, 11.66582, 9.899489, 8.46162, 7.286725, 6.306096, 5.476087, 4.77538, 4.208689, 3.747344, 3.394837, 3.156986, 2.986757, 2.842904, 2.72908, 2.63458, 2.53814, 2.419567, 2.288664, 2.141976, 1.976691, 1.819519, 1.666023, 1.516737, 1.372151, 1.224214, 1.071485, 0.956174, 0.872232, 0.798618, 0.739999, 0.691429, 0.648018, 0.607595, 0.573272, 0.535248, 0.495523, 0.450563, 0.399543, 0.344426, 0.287112, 0.220236, 0.155752, 0.095592, 0.038754, -0.020753, -0.028022, -0.030625, -0.044481, -0.034112, -0.029966, -0.036732, -0.044372, -0.050982, -0.062111, -0.06458, -0.059237, -0.048495, -0.038259, -0.033924, -0.027671, -0.026808, -0.023333, -0.051552, -0.07824, -0.088765, -0.089018, -0.079663, -0.064866, -0.05651, -0.051991, -0.04904, -0.055723, -0.069955, -0.082988, -0.093241, -0.099128, -0.109607, -0.116244, -0.12308, -0.12994, -0.153444, -0.188559, -0.224747, -0.264365, -0.306421, -0.344912, -0.383067, -0.422183, -0.453999, -0.478418, -0.501167, -0.519471, -0.54727, -0.580141, -0.6158, -0.646457, -0.645751, -0.62713, -0.597026, -0.561726, -0.524439, -0.490228, -0.456462, -0.428692, -0.394232, -0.34825, -0.291222, -0.228874, -0.171649, -0.131711, -0.080774, -0.01685, 0.046746, 0.100668, 0.138229, 0.159645, 0.162386, 0.148164, 0.115489, 0.075975, 0.030606, -0.012914, -0.053848, -0.087874, -0.122375, -0.156593, -0.194153, -0.233117, -0.256106, -0.269823, -0.276596, -0.289484], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2822, 104.3972, 96.8749, 86.4831, 75.7947, 65.748, 56.6871, 48.6941, 41.7316, 35.7185, 30.5547, 26.1361, 22.3662, 19.1542, 16.4186, 14.0899, 12.1137, 10.4404, 9.0313, 7.8564, 6.8825, 6.0746, 5.4055, 4.8513, 4.3887, 3.9948, 3.6536, 3.3513, 3.0764, 2.825, 2.5932, 2.3779, 2.1768, 1.9862, 1.8033, 1.6339, 1.4815, 1.345, 1.224, 1.1175, 1.0236, 0.9404, 0.867, 0.8006, 0.7396, 0.6818, 0.6253, 0.5692, 0.5127, 0.4542, 0.3945, 0.3348, 0.2756, 0.2163, 0.1674, 0.1278, 0.0934, 0.0679, 0.0483, 0.0313, 0.0162, 0.0027, -0.0102, -0.0211, -0.0287, -0.0327, -0.0338, -0.0338, -0.0326, -0.0314, -0.0298, -0.0342, -0.043, -0.0521, -0.0595, -0.0635, -0.0638, -0.0623, -0.0603, -0.058, -0.0576, -0.06, -0.0646, -0.0704, -0.0761, -0.0828, -0.0895, -0.0962, -0.103, -0.1131, -0.1282, -0.1475, -0.1709, -0.198, -0.2274, -0.2585, -0.2912, -0.3238, -0.3547, -0.384, -0.4111, -0.4383, -0.4667, -0.4965, -0.5265, -0.5504, -0.5657, -0.572, -0.5699, -0.5608, -0.5467, -0.5287, -0.5087, -0.4858, -0.4583, -0.4249, -0.3857, -0.3429, -0.3006, -0.2567, -0.2087, -0.1576, -0.106, -0.0571, -0.0138, 0.0215, 0.0468, 0.0605, 0.0636, 0.057, 0.043, 0.0237, 0.0014, -0.0234, -0.05, -0.0789, -0.1097, -0.139, -0.1652, -0.1874, -0.2079], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7441, 19.1689, 32.2449, 41.8551, 53.5308, 62.478, 68.0007, 69.0263, 67.5015, 61.8843, 53.6345, 46.3454, 34.9759, 24.6732, 14.313, 1.6556, -9.8291, -12.4791, -12.8621, -14.3672, -12.7318, -8.5534, -6.0229, -2.6392, 2.3101, 3.9899, 6.367, 7.7081, 5.1232, 3.0045, 2.1644, -3.8963, -8.4332, -11.3258, -14.4973, -18.525, -11.8173, -10.8729, -12.0953, -6.4254, -5.1953, -4.5739, -1.8139, 0.0491, 0.6216, 4.1379, 7.2942, 5.8468, 6.3838, 7.6608, 2.7748, 1.3719, 3.2336, -4.5401, -5.943, -3.4411, -2.668, -1.4839, 0.0108, -1.0426, -1.2637, -2.1181, -3.6618, -5.0534, -2.923, -2.6623, -3.7475, -2.4934, -2.6288, -4.3611, -5.241, -9.3116, -13.464, -14.7241, -16.7482, -19.3273, -20.0281, -21.5436, -22.8621, -23.4134, -23.5128, -23.668, -22.5012, -23.8504, -25.5647, -25.3889, -24.0337, -18.3754, -13.2691, -8.3856, -5.5414, -2.9808, -0.7826, 0.788, 2.1833, 6.0615, 10.5083, 16.4146, 18.6949, 20.0628, 18.4672, 18.6952, 20.8292, 21.8739, 21.2167, 19.635, 16.7742, 12.2823, 7.8566, 1.7445, -2.9792, -7.1242, -11.8786, -15.8023, -16.7706, -19.84, -22.2233, -24.3511, -25.0502, -21.7369, -18.2847, -15.1094, -13.5953], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7, -14.69, -1.68, -9.65, -5.6, -6.35, -5.98, -22.58, -16.42, -24.49, -17.04, -14.09, -20.09, -19.27, -25.39, -18.63, -47.56, 10.0, 14.74, 40.0, 65.02, 58.58, 49.39, 63.93, 63.77, 51.25, 35.92, 33.33, 29.13, 21.04, 26.59, 12.08, 8.33, -8.74, -46.93, -48.7, -5.01, -10.44, -20.33, -8.95, 2.87, 0.17, 6.31, 20.51, -1.62, 4.12, 0.38, -1.4, 7.22, 14.63, -53.41, -47.54, -34.18, -54.31, -60.59, 22.25, -5.72, -17.93, 8.2, -4.73, -5.56, -0.34, 0.86, -1.01, 9.58, 7.56, 7.48, 6.48, 7.76, -21.6, -5.74, 12.58, -43.9, -6.05, 11.11, 5.68, 6.48, 11.18, -7.42, -8.38, -7.42, -11.61, -8.24, -8.88, -1.92, -6.84, 25.57, 6.0, -26.91, -27.46, -49.63, -51.07, -30.36, -36.49, -41.85, -24.56, -29.17, -43.1, -35.06, -36.84, -34.6, -44.44, -52.85, -52.85, -38.91, -27.73, 5.53, 5.05, 7.51, -0.48, 4.81, 3.5, -0.78, -9.09, 12.59, 17.67, 44.79, 45.5, 36.53, 16.32, 12.66, 26.81, 20.16, 15.06, 8.76, 9.56, 1.42, 2.14, -15.73, -19.31, -27.67, -22.22, -17.48, -2.01, -46.37, -65.17, -65.07, -61.06, -19.64, -19.14, -11.43, -19.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.404, 0.0732, 1.4752, 0.4359, 4.19, 2.6543, 0.3194, 0.2738, -1.2592, 0.401, 0.6561, 0.5828, -0.8451, 0.6745, -1.8868, 0.5964, 0.5316, 0.2112, 2.3812, 5.1104, 7.2188, 9.1075, 16.0774, 13.4547, 9.5226, 9.8191, 9.6522, 8.708, 4.4897, 1.5938, 2.4254, -2.0633, 0.3908, 0.5795, -0.9022, -0.7056, -0.8534, -3.7975, 7.7109, 7.8524, 4.7971, 4.7056, 3.2324, 1.5275, 2.58, 1.5623, 1.3114, -0.6161, -1.481, -1.3661, -2.1101, -1.8915, -1.8008, -0.4249, -0.869, 0.8435, -2.3016, 15.6776, 8.6041, 1.671, 6.6906, 1.9613, 0.4658, 0.5788, 2.7749, -0.6324, 3.2975, 5.6438, 4.7271, 2.1597, 1.8512, 3.6859, 1.1706, 3.7655, -3.8159, -1.3649, 4.3407, 5.7784, 6.6103, 3.6219, 1.8615, 0.2421, 0.4838, 0.1246, 0.7145, 1.6068, 0.4047, 1.3749, 0.4645, 1.3691, 2.5872, 0.8325, 1.5489, -3.1703, 0.6811, -0.1445, 0.7615, -1.275, -1.2071, -0.8062, 0.4585, 0.0502, -0.7637, -1.547, -0.7691, -1.209, -2.3643, -1.5125, 4.1583, 3.7784, 2.6961, 4.5385, 2.0624, 1.5392, 1.0196, 1.1595, 2.9358, 3.4445, 5.1372, 4.746, 2.7543, 1.9253, 6.4767, 6.9365, 5.4459, 2.9686, 1.188, 2.2035, -0.4817, 1.1507, -1.5411, -2.4776, -1.581, 2.5003, 0.8579, -0.3356, 0.6977, -1.5189, 2.2195, -1.0547, 1.6817, 0.9415, 1.4855, 0.7233], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2597, -4.4901, -2.7078, -1.7506, -2.5599, -1.0533, -1.8671, -2.5782, -4.0162, -2.261, -2.6713, -4.5509, -4.3151, -2.3677, -3.2177, -2.5408, -1.8926, -2.0229, -1.8969, -1.4494, 3.4161, 2.9281, 9.1374, 9.6519, 5.8149, 5.1608, 7.1805, 4.525, -0.1687, -0.3075, -2.2329, -3.8696, -4.2675, -1.1317, -2.2332, -1.8657, -3.7537, -5.3443, -0.8934, -1.3319, -1.2936, -0.0316, 0.2354, -0.9861, -1.1904, -1.2414, -1.0088, -2.1629, -1.771, -2.4296, -3.2703, -2.5682, -5.1845, -4.1953, -2.8992, -2.8302, -3.7518, -5.1079, -0.2902, -3.0661, -2.6745, -2.4858, -3.9814, -3.2883, -0.5121, -2.3725, -2.3098, 0.6166, 1.3434, -0.8373, -2.886, -1.6313, -2.1164, -4.162, -10.7767, -7.3588, -0.4932, 0.6545, -0.1571, 0.625, -1.2322, -2.3682, -2.6099, -2.6791, -2.7659, -1.8736, -1.8243, -0.5242, -2.0343, -1.7295, -1.411, -2.3661, -5.198, -6.6187, -6.1658, -3.543, -3.8365, -3.0742, -3.1563, -3.9548, -2.99, -2.6485, -2.6129, -2.7465, -5.7169, -4.2577, -4.8132, -4.0614, -4.6377, 0.5799, 0.1972, 0.0905, -0.8363, -2.2591, -1.0795, -1.7892, -2.112, 0.9456, 1.5388, 2.8469, -0.3443, -1.823, -5.7178, 3.4381, 2.947, 1.0695, -1.6108, -1.7947, -2.7807, -3.2473, -4.2399, -3.727, -4.2798, -3.9968, -3.6401, -1.735, -2.9007, -3.7689, -3.4805, -6.2047, -2.7183, -0.1585, -0.2645, -2.3267], "thermo_temp": [null, 4.5633, 5.609, 1.9964, 1.9014, 2.1866, 2.1866, 4.5633, 4.183, 0.4753, 2.3767, 2.5668, 1.1408, 4.5633, 4.183, 2.1866, 6.7499, 3.8027, 2.1866, 2.8521, 3.0422, 2.8521, 3.3274, 5.1337, 3.47, 3.1373, 1.331, 3.1373, 2.4242, 2.2341, 4.2781, 6.5597, 3.8027, 6.1794, 9.792, 3.8027, 4.183, 4.6584, 2.4718, 4.183, 4.6584, 1.9014, 4.6583, 2.9471, 4.6584, 1.7112, 1.331, 1.1601, 2.9003, 2.4169, 13.3414, 9.1843, 6.0906, 4.7372, 2.997, 2.707, 3.7704, 2.8036, 2.6103, 1.5468, 1.4502, 1.0634, 1.2568, 0.6767, 3.4804, 3.7704, 2.0302, 3.6737, 2.2236, 21.0756, 10.0544, 4.7372, 10.6219, 7.8658, 4.4471, 3.8671, 3.3837, 2.2236, 5.6073, 5.0272, 3.3837, 2.997, 4.7372, 5.3172, 3.287, 7.9275, 12.7614, 6.284, 6.0906, 5.1239, 6.7674, 2.997, 3.0937, 2.6103, 3.0937, 2.8036, 3.4804, 3.8671, 2.229, 1.8991, 2.4989, 3.0986, 3.9982, 3.1986, 6.747, 3.4485, 6.8469, 3.3985, 4.5979, 1.9991, 1.9491, 3.1486, 3.4984, 2.6988, 1.8492, 1.1995, 4.9478, 3.0486, 2.4489, 2.5489, 8.796, 3.1986, 2.4989, 4.448, 2.8987, 3.7983, 2.0991, 2.9487, 5.0477, 2.4989, 3.5984, 1.8991, 3.0986, 3.7483, 12.1945, 3.8983, 2.4989, 1.8991, 2.7987, 3.9982, 2.299, 4.398, 2.6988, 1.2994, 2.6988, 6.4971, 4.498, 1.3994, 3.5984, 2.25, 5.7, 5.15, 4.4, 1.1, 1.75, 3.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7665, 2.6956, 2.6722, 2.3938, 2.7882, 3.0418, 2.8863, 3.5888, 3.6277, 3.3657, 3.2723, 3.2305, 3.1617, 3.1918, 3.5449, 3.5313, 3.4596, 3.0726, 3.0844, 2.9643, 2.8316, 3.0946, 3.7246, 3.7388, 4.1825, 5.2024, 4.9479, 4.8089, 4.7815, 4.3616, 4.3291, 4.389, 3.9367, 4.0679, 3.8641, 4.0085, 3.5908, 3.18, 2.8127, 2.8286, 2.7538, 4.6788, 5.498, 5.6057, 5.4478, 5.0022, 4.5849, 4.4368, 4.1399, 3.8618, 3.4409, 3.0789, 2.7125, 2.4478, 2.1258, 2.3721, 2.6263, 2.5179, 2.7281, 2.6363, 5.9889, 6.7281, 6.3661, 7.1399, 7.2719, 6.7583, 6.2326, 5.7146, 5.0799, 5.1758, 5.1488, 4.8279, 4.495, 4.539, 4.6805, 4.4271, 5.0636, 6.4632, 6.4306, 6.3688, 6.1424, 6.2561, 5.6635, 5.1963, 4.7261, 4.4293, 4.1337, 4.0149, 3.9881, 3.6682, 3.3466, 3.1924, 3.1754, 3.325, 3.302, 3.9284, 3.8411, 4.3876, 4.2078, 4.2787, 3.8642, 3.516, 3.4492, 3.4582, 3.3201, 3.0527, 2.7157, 3.1216, 3.1083, 2.9884, 2.9085, 3.9789, 3.8371, 3.5938, 3.7491, 3.5945, 3.6315, 3.3529, 3.2794, 3.6009, 3.4006, 3.4365, 3.157, 3.1464, 3.2558, 4.881, 4.7024, 4.3017, 3.8649, 3.671, 3.7305, 3.4702, 3.6389, 3.468, 3.0737, 3.0055, 3.6404, 3.7963, 3.3605, 3.4038, 3.194, 3.6496, 3.9224, 4.0093, 3.4803, 3.1657, 3.1447], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8591, 0.9384, 0.924, 0.9426, 0.943, 0.9654, 0.9258, 0.9714, 0.9191, 0.8684, 0.8902, 0.9257, 0.8929, 0.9498, 0.9177, 0.8949, 0.8988, 0.9028, 1.044, 1.0784, 1.2061, 1.2222, 1.1807, 1.2385, 1.3041, 1.2415, 1.1738, 1.1664, 1.1193, 1.0853, 1.0782, 1.1148, 0.9983, 0.9816, 0.7971, 0.7012, 0.8193, 0.8254, 0.7845, 0.8438, 0.9268, 0.9087, 0.9422, 0.9866, 0.9893, 0.9163, 0.9211, 0.901, 0.9223, 0.9537, 0.8562, 0.8437, 0.8476, 0.7857, 0.6988, 0.8308, 0.9162, 0.8606, 0.88, 0.861, 0.8551, 0.8808, 0.9299, 0.9057, 0.9521, 0.9829, 0.9832, 0.962, 0.962, 0.9722, 0.9035, 0.927, 0.7672, 0.8507, 0.9629, 0.9752, 0.9364, 0.9741, 0.9426, 0.8801, 0.8624, 0.8846, 0.9069, 0.8912, 0.8993, 0.9414, 1.1192, 1.0745, 0.9559, 0.8982, 0.8288, 0.7596, 0.8185, 0.8866, 0.8782, 0.8896, 0.8839, 0.8468, 0.8636, 0.8426, 0.8693, 0.8498, 0.773, 0.8097, 0.8459, 0.9005, 0.9068, 0.9837, 1.0011, 0.9978, 0.9926, 0.9896, 1.0011, 0.9786, 0.986, 1.0634, 1.1643, 1.1897, 1.1508, 1.1057, 1.037, 1.1097, 1.1115, 1.0834, 1.0461, 1.067, 1.0172, 1.0148, 0.9835, 0.9126, 0.8655, 0.8437, 0.9035, 0.9661, 0.9989, 0.7473, 0.7605, 0.7469, 0.8816, 0.9369, 0.9636, 0.931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0895, 1.0664, 1.0161, 0.9868, 1.0241, 0.9914, 1.0318, 1.033, 1.0607, 0.996, 1.0514, 1.0254, 1.0701, 1.0522, 1.0917, 1.0749, 1.1276, 1.0103, 0.8981, 0.8338, 0.695, 0.7388, 0.7778, 0.7341, 0.677, 0.7069, 0.7424, 0.8227, 0.8155, 0.8709, 0.8658, 0.9123, 0.9884, 1.0527, 1.2417, 1.2982, 1.0194, 1.0325, 1.0966, 1.088, 1.0401, 1.0149, 1.0053, 0.9515, 0.9942, 1.0295, 0.9997, 1.0034, 1.0086, 0.959, 1.183, 1.206, 1.169, 1.1429, 1.2018, 0.7162, 0.8677, 0.9838, 0.8787, 0.8819, 0.9116, 0.9111, 0.8733, 0.9115, 0.8584, 0.8415, 0.8428, 0.8858, 0.8611, 1.0737, 1.0353, 0.8901, 1.0339, 0.9783, 0.8859, 0.8644, 0.884, 0.879, 0.9554, 1.0132, 1.0013, 0.9775, 0.9676, 0.978, 0.9566, 0.9795, 0.9396, 0.9683, 1.0454, 1.1271, 1.1547, 1.2138, 1.0907, 1.0825, 1.0781, 1.1071, 1.1233, 1.1518, 1.1023, 1.132, 1.1337, 1.179, 1.1978, 1.1832, 1.2384, 1.1086, 1.0401, 1.0098, 1.0353, 0.9428, 0.9852, 0.9948, 1.028, 1.016, 0.9499, 0.9112, 0.8627, 0.8338, 0.836, 0.8706, 0.9, 0.8702, 0.8739, 0.9501, 0.9404, 0.9139, 0.9638, 0.9434, 1.0466, 1.0943, 1.1345, 1.0546, 1.055, 1.0612, 1.1742, 1.2796, 1.1678, 1.1852, 1.085, 1.1214, 1.0459, 1.096], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32454.91, -5613.25, 4084.41, -18052.48, 63297.44, 4819.4, 4986.51, -11615.82, -34986.59, -23265.81, -36565.5, -75344.93, -44841.05, -33681.89, -29297.99, -6737.23, -25644.05, -36159.33, -6819.1, 154630.27, 145388.06, 190324.18, 597461.35, 475657.73, 384971.73, 369089.66, 319119.5, 239428.67, 169777.72, 145795.38, 106741.51, 69599.8, 96733.69, 71506.36, 58303.3, 47597.82, 14501.96, 2859.25, 531411.76, 498793.28, 299343.55, 303565.15, 259867.24, 217439.91, 184636.9, 166008.16, 136077.76, 117190.53, 99413.2, 80653.7, 67543.47, 56458.07, 20632.51, 20170.99, 17588.64, 13693.96, 6655.24, 2975592.36, 2280475.16, 1920662.74, 1681469.59, 1417070.96, 1202478.57, 1033582.41, 886148.76, 748307.01, 688952.13, 595989.31, 511069.79, 435629.08, 360797.43, 316224.13, 267182.17, 235647.0, 58223.06, 101972.94, 138450.82, 117069.52, 111539.76, 95605.51, 55016.13, 47819.62, 41651.29, 25618.34, 21171.35, 22124.43, 19332.99, 17214.41, 10038.02, 14721.27, 9057.31, 7249.36, -53359.09, -49515.12, -28090.85, -25751.15, -25499.45, -17772.79, -16685.44, -20406.22, -9209.05, -6501.24, -10884.39, -7527.0, -52630.96, -46011.85, -40723.85, -29058.8, 80262.57, 57001.78, 48087.58, 38904.01, 32889.35, 18177.78, 19034.89, 4306.77, 146546.6, 191411.39, 183001.99, 150918.64, 26090.75, -14220.06, 355435.41, 359778.5, 298096.82, 247495.53, 196402.99, 157492.88, 114888.69, 70274.39, 49522.51, 45303.86, 34493.84, 42424.79, 35235.95, 32372.69, 21191.4, 17621.34, 10659.94, 8694.24, 32849.01, 24956.29, 20162.53, 6282.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4171, -3.6364, -3.0588, -3.6102, -5.0564, -4.0392, -3.7207, -4.057, -2.3434, -3.1456, -3.4641, -2.4468, 2.7986, 3.735, 8.322, 13.4153, 11.9679, 8.8116, 11.2882, 11.5639, 8.65, 4.0868, 3.9061, 1.5627, -1.6162, 1.9822, 0.2852, -0.6025, -1.4042, -4.2823, -6.4554, 2.5781, 2.3517, -1.0695, 0.6333, 0.8629, 0.2425, 0.1334, 1.3258, -0.8376, 0.0016, -1.3798, -2.3455, -2.7714, -3.1647, -5.8992, -4.0724, -3.8517, -4.3179, -6.4835, 6.7491, -2.2442, -6.2708, 2.7687, -3.6203, -5.3847, -3.4439, -3.1563, -4.4493, -1.2421, -0.7514, -0.6862, -1.7811, -3.3327, -1.6505, -3.6663, -1.8197, -9.8498, -3.5731, 0.323, 2.0922, 2.9485, 2.8252, 0.365, 0.568, 0.9063, -1.6411, -1.8562, -0.3094, 0.1304, 0.7002, -1.3713, 0.3864, -0.3735, -0.5825, -5.2667, -5.5908, -4.5958, -5.7639, -6.3108, -4.9908, -5.4946, -5.3734, -3.5439, -3.1166, -4.4402, -3.8411, -6.5391, -6.5546, -6.3921, -5.0565, 2.1428, 0.8734, 1.1657, 0.7159, 0.8546, -0.1199, 0.7522, -0.646, 2.3577, 4.0944, 4.8128, 4.443, 2.775, -0.2599, 5.1339, 6.5908, 4.7179, 2.78, 0.596, -0.3798, -2.4114, -3.5971, -5.2464, -4.1869, -4.8191, -3.802, -3.867, -3.0886, -4.6904, -4.5277, -5.8096, -4.8577, -1.0757, -1.7525, -1.7707, -3.9702], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8862.5448, -16677.0312, -41867.8121, -47589.2309, -16702.0214, 12609.0519, 1499.1226, 16052.182, -8408.1284, -18521.8099, -29248.2036, -34170.1146, -57827.2563, -94702.7, -139360.5803, -153159.1618, -197082.2341, -196338.7336, -172651.1577, -173206.2955, -196952.2004, -207640.4326, -145459.9914, -119112.5239, -75428.6821, 1995.0554, 17959.3855, 17130.3315, 28324.7737, 26070.5323, -6812.6148, -35087.0311, -46009.536, -60158.7705, -77023.5691, -58771.3263, -63779.8336, -56030.6529, -53918.3397, -69788.9079, -75186.9602, -52759.8504, -16834.1745, -24046.2381, -26037.8395, -23746.5221, -12426.599, -7180.0221, 10727.1954, 12304.9348, 24559.016, 25748.5023, 14348.9187, 10820.3701, 2484.0841, -15161.148, -21246.1168, -22208.0328, -24207.4889, -27915.6764, 164450.6578, 176401.4437, 147435.7249, 128023.0265, 105205.8663, 80829.1588, 64733.7653, 49868.6734, 37334.2582, 39113.8999, 20807.4147, 6608.8266, -950.0497, -8028.4262, -11653.8827, -13911.8066, -11893.3955, -15398.2307, 3022.3578, 14763.3066, 8123.0496, -14490.3328, -28748.8995, -50064.9915, -52254.0501, -46489.7931, -47321.9797, -48062.4366, -45905.1315, -40020.4213, -34729.2459, -33038.6127, -28567.5306, -30588.3373, -28872.9025, -50483.4367, -52737.8382, -48710.1421, -45333.6299, -48546.5018, -45447.5402, -42164.5639, -47639.922, -47946.8196, -42334.7574, -41350.0149, -29006.5528, -36708.4233, -43203.8772, -44504.9067, -37341.5203, 1014.6496, 17786.881, 24176.7221, 19282.3219, 15263.8078, 11057.9193, 10164.5176, -1447.0047, 44567.9711, 108214.1496, 129822.8651, 67645.0355, 31419.7985, -10132.3275, 50215.1805, 65074.0494, 50913.5822, 29985.1564, 12106.5948, -18978.8994, -50666.0176, -108153.1049, -135478.9039, -131032.108, -117812.4068, -110069.5111, -98571.5366, -81452.2206, -71341.1694, -56072.4187, -49882.162, -34579.3803, -14751.9398, -8076.4714, -13602.298, -23535.3818], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.13, 45.45, 51.41, 46.6, 44.64, 41.15, 37.86, 42.54, 40.46, 36.53, 33.92, 43.6, 42.58, 41.31, 31.8, 28.9, 30.88, 40.89, 45.39, 51.64, 65.19, 68.42, 69.32, 74.88, 80.6, 74.72, 72.61, 70.86, 73.3, 79.18, 78.13, 76.24, 72.69, 69.66, 52.3, 33.38, 58.88, 64.94, 52.58, 61.55, 62.91, 61.83, 65.63, 68.69, 66.66, 63.83, 65.39, 65.35, 67.17, 67.38, 52.69, 36.93, 55.18, 36.36, 37.29, 88.47, 78.66, 76.03, 77.05, 77.61, 76.23, 77.45, 78.38, 77.37, 80.77, 81.41, 81.43, 80.69, 79.19, 37.54, 51.79, 59.54, 48.46, 55.15, 65.01, 67.5, 73.62, 72.07, 62.95, 57.09, 56.8, 56.1, 59.01, 58.38, 58.96, 58.07, 64.7, 63.02, 59.0, 52.68, 22.87, 24.68, 41.0, 42.79, 37.95, 38.3, 39.61, 31.94, 38.12, 33.95, 33.51, 28.06, 19.59, 19.39, 21.64, 29.38, 33.91, 41.4, 42.29, 47.09, 47.0, 45.94, 45.94, 44.59, 66.01, 75.56, 82.8, 86.76, 65.76, 62.15, 68.0, 70.18, 69.22, 67.84, 66.38, 65.56, 62.74, 60.34, 53.78, 47.44, 43.67, 39.56, 49.97, 53.53, 32.04, 12.9, 15.81, 15.44, 21.53, 27.83, 35.9, 44.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1429, -1.4286, 231.4286, 600.0, 152.0, 145.283, 977.7778, 800.0, 161.5385, 2780.0, 205.3571, 66.6667, -68.1818, -24.7706, 17.5573, 236.2319, 53.4483, 131.8681, 36.5079, -36.9231, 302.0619, 146.4646, -47.0588, -33.3333, -83.0409, -46.8571, 728.5714, -75.6098, -60.3896, -77.5862, -63.4831, -73.4597, -48.8372, -64.6341, -82.5641, -86.4754, 609.2593, 196.875, 841.3793, 103.2258, -58.6207, 140.0, 3.2787, -1.9231, -72.3077, -28.5714, -88.6364, 3.4483, -66.1765, -21.2121, -82.5065, -96.4912, -94.8718, -90.4561, -33.3333, 2735.4167, 230.1587, 9.8039, 50.0, -35.0, 780.0, -63.3333, -65.2174, 108.8462, 55.7045, 690.52, 14.7143, -11.2984, 256.3438, -97.9402, -93.2692, -57.1143, 277.963, 123.0769, 100.0, 427.4545, 1926.375, 26.0958, -37.6929, -69.6402, -25.2677, 68.9937, -66.6754, -35.7923, -50.0, -62.4833, -85.2856, -56.5517, -64.5773, -79.3175, -46.9373, -29.7283, 3.0769, -62.4417, 149.9583, -3.8426, -63.1, 216.6667, 471.4286, 332.8524, 59.8295, 11.3135, 169.4726, 75.0, -58.1493, -18.9442, 53.7463, 554.5374, -40.0, 3.8769, 14.1064, 23.0228, 0.785, 48.7179, 1266.7167, 812.6377, 21.4333, 890.481, 1155.5583, 115.3846, 306.3897, 227.1271, 150.0889, 22.2675, 625.0125, 35.4791, 118.2865, 172.4138, -86.9304, -92.1872, -57.4526, -56.7065, -82.5204, -77.381, -93.5479, -89.0158, -55.4159, 87.7536, -17.16, -66.3165, -51.1364, -82.2785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 27.84, 27.01, 27.38, 27.6, 27.62, 27.13, 24.98, 23.98, 23.99, 24.22, 29.53, 29.58, 32.99, 37.67, 36.88, 35.73, 33.7, 33.65, 34.34, 35.86, 35.89, 36.22, 36.49, 37.7, 38.11, 38.1, 38.03, 38.87, 39.44, 47.17, 44.64, 45.63, 43.17, 38.24, 38.22, 37.63, 37.01, 37.35, 36.98, 35.63, 35.71, 35.34, 34.38, 33.35, 33.73, 33.73, 33.73, 33.51, 52.29, 51.09, 52.22, 57.59, 59.99, 60.18, 60.48, 60.49, 60.49, 60.94, 60.96, 60.82, 60.82, 60.97, 61.14, 60.75, 60.77, 67.67, 70.63, 71.13, 57.64, 52.93, 51.39, 45.41, 42.09, 41.71, 42.05, 42.04, 42.13, 41.11, 41.12, 41.53, 41.83, 41.68, 41.35, 43.5, 42.99, 31.67, 24.88, 21.4, 21.97, 22.05, 22.0, 21.87, 21.89, 22.12, 21.32, 24.59, 23.77, 23.6, 24.06, 34.34, 34.1, 34.07, 34.09, 30.81, 30.93, 30.58, 30.68, 32.2, 32.48, 32.2, 32.05, 32.27, 33.78, 38.21, 38.48, 35.94, 36.47, 37.12, 37.21, 29.2, 29.16, 29.67, 29.91, 29.96, 30.04, 29.96, 29.69, 28.38, 27.63, 27.48, 27.49, 30.53, 29.08, 21.19, 21.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1663, 0.242, 0.1584, 0.0022, 0.1257, 0.1782, 0.1592, 0.3411, 0.2674, 0.2446, 0.3646, 0.8685, 0.9254, 1.3554, 1.829, 1.6192, 1.2745, 1.4161, 1.397, 1.104, 0.7054, 0.6983, 0.5112, 0.2735, 0.6144, 0.4901, 0.4506, 0.4037, 0.1741, 0.0195, 0.8732, 0.8935, 0.614, 0.7256, 0.7003, 0.6279, 0.6021, 0.6732, 0.476, 0.4851, 0.3689, 0.2878, 0.2597, 0.2385, 0.0026, 0.2086, 0.2447, 0.2216, 0.0385, 1.2805, 0.5435, 0.2519, 0.8665, 0.4226, 0.3107, 0.4411, 0.4581, 0.367, 0.5857, 0.6082, 0.6055, 0.527, 0.4224, 0.5441, 0.4122, 0.5471, -0.042, 0.3814, 0.6282, 0.6049, 0.6211, 0.612, 0.431, 0.4478, 0.4759, 0.3122, 0.3091, 0.4261, 0.4559, 0.4932, 0.3396, 0.4736, 0.419, 0.4042, 0.0765, 0.0741, 0.2289, 0.1617, 0.1394, 0.2429, 0.155, 0.1286, 0.2696, 0.307, 0.1999, 0.255, -0.0236, -0.0025, 0.0169, 0.143, 0.7515, 0.6203, 0.587, 0.5308, 0.4963, 0.4169, 0.472, 0.355, 0.6178, 0.7563, 0.8391, 0.7975, 0.6352, 0.3638, 0.8544, 0.9722, 0.8121, 0.6555, 0.4903, 0.4274, 0.3026, 0.2222, 0.1019, 0.2124, 0.1766, 0.3014, 0.3142, 0.3936, 0.2612, 0.2645, 0.1648, 0.1988, 0.5278, 0.4677, 0.4528, 0.22], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7996, 6.7413, 7.1, 6.5232, 6.7418, 6.8805, 7.0739, 7.3352, 7.8457, 8.3401, 9.2453, 9.8251, 10.2835, 10.8795, 11.3027, 11.8708, 12.3278, 7.0154, 9.5411, 11.0786, 18.5718, 26.5498, 25.5562, 24.433, 22.9104, 21.4, 19.841, 18.2624, 16.8231, 15.2421, 13.7407, 11.7692, 10.9827, 10.4278, 10.829, 11.5452, 12.9943, 13.0921, 13.1994, 10.465, 8.4644, 8.4229, 8.4199, 8.2684, 7.6565, 7.6956, 7.5835, 7.5703, 7.6271, 7.2813, 6.46, 7.753, 6.6836, 7.2554, 7.9124, 8.9228, 15.926, 16.1012, 16.7954, 16.5595, 16.793, 17.114, 17.1331, 17.0845, 17.1478, 16.5448, 16.1105, 15.6749, 15.2534, 14.6503, 9.6765, 9.8964, 9.3482, 6.1493, 6.3785, 6.0676, 5.9652, 5.8716, 5.6168, 5.7732, 5.9117, 5.915, 6.3103, 6.6444, 6.8421, 6.8962, 7.0043, 5.5548, 5.4038, 5.7154, 6.052, 7.3704, 5.5701, 6.2425, 7.1285, 7.4787, 8.0327, 8.8085, 9.7292, 10.3234, 10.1475, 10.8318, 10.2419, 11.0341, 6.1499, 7.1619, 7.7832, 9.5774, 9.5174, 9.4044, 9.4108, 9.3247, 9.2431, 9.2562, 9.4479, 9.2215, 9.4222, 10.2671, 9.0826, 7.6916, 6.7694, 8.6268, 11.1952, 10.7792, 10.347, 10.0105, 9.5785, 9.5056, 9.3759, 10.1896, 10.9388, 11.8695, 12.5474, 13.0897, 13.1537, 13.9922, 12.5604, 10.9883, 8.826, 7.6548, 5.0889, 3.869, 4.3585], "mkt_dynamics": [1.062054, 0.711845, 0.370566, -0.001782, -0.411794, -0.591961, -0.828559, -0.889638, -0.909173, -0.984783, -0.928548, -0.885293, -0.913551, -0.744318, -0.574524, -0.551035, -0.169227, -0.099484, -0.115518, 0.027302, -0.197049, -0.271926, -0.361409, -0.543303, -0.593065, -0.635587, -0.840751, -0.951674, -1.057673, -1.082998, -0.974612, -0.383779, 0.109982, 0.579231, 1.233672, 1.326542, 1.346209, 1.346292, 1.181792, 0.995717, 0.824327, 0.576918, 0.312379, -0.001528, -0.166174, -0.349369, -0.502505, -0.599559, -0.736255, -0.86768, -0.658138, -0.403565, -0.176882, 0.131337, 0.080904, 0.02072, 0.030382, 0.055693, 0.01722, -0.002905, -0.108453, -0.287962, -0.391735, -0.569107, -0.873608, -1.136981, -1.335434, -1.496398, -1.502212, -0.872605, -0.49076, -0.218161, 0.333718, 0.117152, 0.072241, 0.185199, 0.058694, 0.032163, 0.126917, 0.192347, 0.244768, 0.294121, 0.2338, 0.088223, -0.072456, -0.020431, -0.375822, -0.489225, -0.337435, -0.38738, 0.126059, 0.436514, 0.350144, 0.239829, 0.006365, -0.286488, -0.457896, -0.553031, -0.603281, -0.528321, -0.421626, -0.360544, -0.514369, -0.719035, -0.957638, -1.219045, -1.223115, -1.322901, -1.364769, -1.294111, -1.390309, -1.306419, -1.187713, -1.115609, -1.026579, -0.960528, -1.003758, -1.188883, -1.221283, -1.203723, -0.606128, 0.07652, 0.568141, 0.956816, 0.787915, 0.727228, 0.689126, 0.641097, 0.814677, 0.945637, 1.135064, 1.419026, 1.486964, 1.220322, 1.214995, 1.137389, 0.999314, 1.095079, 0.851143, 0.563564, 0.192261, -0.170447, -0.562743, -0.884392, -1.05156, -1.108205, -1.015468, -0.885183, -0.885148, -0.955314, -1.09765, -1.270649, -0.997034, -0.729581, -0.347986, -0.107596], "market_activity_top_line": [58.625495, 57.213873, 57.075591, 56.512095, 55.767105, 54.955402, 54.670198, 54.701208, 54.447466, 54.161808, 53.78923, 53.378626, 53.072888, 53.103351, 53.144445, 53.022798, 53.190241, 53.085053, 52.977411, 52.803835, 52.508407, 52.250393, 51.921845, 51.459792, 51.065514, 50.699859, 50.329501, 50.086617, 49.811225, 49.536345, 49.34672, 49.520603, 51.295724, 54.607272, 59.683921, 63.030326, 64.145795, 65.51478, 66.288, 65.717589, 63.939525, 63.583451, 62.715736, 61.237855, 60.567192, 59.98497, 59.971389, 59.851795, 59.433214, 58.788688, 59.039934, 59.32599, 59.617466, 60.687358, 61.248084, 60.945163, 60.668022, 60.919382, 60.482871, 60.303579, 59.735821, 59.44529, 59.180841, 58.887598, 58.416285, 58.089292, 57.79801, 57.491525, 57.068269, 57.993904, 58.531765, 57.41323, 59.390656, 58.608464, 57.423188, 57.331773, 57.256335, 57.089404, 57.132252, 57.458347, 58.07708, 58.173757, 57.671037, 57.671037, 57.322413, 57.46655, 56.54943, 56.394766, 56.517034, 56.627868, 57.303663, 58.35422, 57.729042, 57.071638, 56.810505, 56.620497, 56.413232, 56.308163, 56.224834, 56.166094, 55.989602, 55.932043, 55.819398, 55.705248, 55.282817, 54.835666, 54.501128, 54.095828, 53.651687, 53.299811, 52.874433, 52.424018, 52.089763, 51.78784, 51.405378, 51.070524, 50.509175, 49.937329, 49.372369, 48.907399, 48.933116, 48.883827, 49.237868, 49.700994, 49.637689, 48.944666, 48.69811, 48.545452, 48.90529, 49.807611, 51.176995, 52.126568, 52.243182, 51.053717, 52.029944, 53.499284, 54.215629, 54.238952, 53.509281, 52.710851, 52.022979, 51.359294, 50.888316, 50.531571, 50.119614, 49.922183, 49.777302, 49.67724, 49.458413, 49.222007, 48.882224, 48.554542, 48.477994, 48.360108, 48.233356, 47.932794], "market_activity_min_gap": [6.901694, 6.852657, 6.897072, 6.733765, 6.385143, 5.965755, 4.085886, 3.943619, 2.548761, 1.457185, 0.129622, -1.253688, -2.146658, -1.817742, -1.676506, -2.541915, -1.987596, -2.371858, -2.6951, -3.356022, -5.040919, -6.333472, -7.566122, -9.442638, -10.117886, -10.023255, -9.879474, -8.385475, -7.389651, -6.938774, -6.201104, -4.129431, -2.355621, -0.849845, 0.565781, 1.565854, 2.191971, 3.159232, 3.924063, 4.462038, 4.653819, 4.778919, 4.796763, 4.716298, 4.87032, 4.781303, 4.93986, 4.166482, 2.060466, -1.047319, 1.830323, 3.184844, 3.123835, 3.326706, 2.935716, 2.273381, 1.512093, 0.990327, 0.215128, -0.498051, -1.833033, -3.630855, -5.192235, -6.064989, -7.639639, -7.695383, -7.478688, -7.171958, -7.762407, -2.663373, -1.913668, -2.268283, -0.947831, -1.252215, -1.558986, -1.939364, -2.045397, -3.253815, -2.041232, -1.796503, -1.253963, -0.806828, -0.774988, -0.535082, -0.471774, -0.169072, -4.59291, -4.714234, -2.591057, -0.798808, -0.114928, 0.420836, 0.235335, 0.107743, -0.158359, -2.082709, -3.574829, -3.663629, -3.591581, -2.313706, -2.665129, -2.48428, -2.161734, -2.449098, -5.334772, -7.6636, -8.605876, -9.744156, -10.492896, -9.88111, -10.06039, -10.605596, -10.025543, -9.143408, -9.321894, -8.874052, -11.189409, -12.930297, -13.975225, -13.712224, -8.934839, -7.171429, -5.766083, -4.991629, -4.346132, -3.983366, -3.550795, -3.180483, -2.373387, -1.323604, -0.74854, -0.068361, 0.468577, 0.808353, 1.229946, 1.713231, 2.16325, 2.39697, 2.440282, 2.497209, 2.351702, -0.308747, -3.089804, -4.272296, -5.390835, -5.291897, -5.270593, -4.708882, -5.463308, -6.16408, -7.336811, -8.269543, -6.592627, -5.558948, -5.187213, -5.757757], "market_activity": [null, null, null, null, 0.0, -1.1667, -4.6002, -5.5059, -2.63405, 2.661375, 1.307813, -7.918269, -15.830684, -17.113242, -13.844621, -10.277261, -3.45588, -2.872065, -5.726183, -8.957516, -17.461833, -24.662567, -32.330908, -40.342254, -45.757177, -49.992164, -52.800457, -51.433328, -49.273514, -46.676307, -42.473279, -33.799089, 7.59388, 44.40859, 69.67177, 82.30336, 88.619155, 91.777053, 93.356001, 94.145476, 69.835738, 39.410244, 19.705122, 9.852561, 4.92628, -1.186985, -4.640217, 1.544791, 5.183671, 3.20596, 4.42108, 8.92929, 19.005395, 46.551273, 60.541486, 60.918968, 51.361734, 36.183567, 13.941309, 1.869504, -11.024198, -25.175974, -31.653312, -36.857681, -38.43094, -39.446295, -40.325148, -40.603024, -39.986837, -21.365893, 0.399303, -2.134973, 27.403513, 23.768307, -2.738147, -3.954848, -28.753599, -34.6157, -23.410925, -12.305812, 4.590569, 17.369184, 15.521717, 11.073284, -3.477783, -9.236792, -19.291021, -25.86791, -22.96193, -21.321165, 1.570342, 30.242271, 34.469086, 24.340918, 6.250859, -18.167296, -26.267473, -24.334086, -22.061593, -18.046947, -15.818548, -14.590124, -13.670962, -14.091506, -18.453228, -26.347139, -33.657545, -41.878247, -46.929899, -48.624949, -51.065075, -53.491762, -53.467956, -52.937778, -52.266814, -50.563907, -52.860554, -57.757802, -60.348651, -61.644075, -58.998838, -50.645194, -33.355822, -8.357861, 3.72602, -1.728765, -13.342633, -27.186766, -25.662258, 2.565796, 33.498448, 53.902474, 65.205987, 61.090568, 57.058109, 67.49048, 79.484765, 84.880482, 80.918641, 44.943671, 8.798785, -12.483257, -24.904679, -32.481764, -38.038582, -36.123316, -32.075883, -27.769992, -24.503946, -24.808048, -28.209299, -33.776999, -34.71615, -33.845225, -30.805112, -29.859431], "market_activity_raw": [null, null, null, null, 0.0, -2.3334, -8.0337, -6.4116, 0.2378, 7.9568, -0.04575, -17.14435, -23.7431, -18.3958, -10.576, -6.7099, 3.3655, -2.28825, -8.5803, -12.18885, -25.96615, -31.8633, -39.99925, -48.3536, -51.1721, -54.22715, -55.60875, -50.0662, -47.1137, -44.0791, -38.27025, -25.1249, 48.98685, 81.2233, 94.93495, 94.93495, 94.93495, 94.93495, 94.93495, 94.93495, 45.526, 8.98475, 0.0, 0.0, 0.0, -7.30025, -8.09345, 7.7298, 8.82255, 1.22825, 5.6362, 13.4375, 29.0815, 74.09715, 74.5317, 61.29645, 41.8045, 21.0054, -8.30095, -10.2023, -23.9179, -39.32775, -38.13065, -42.06205, -40.0042, -40.46165, -41.204, -40.8809, -39.37065, -2.74495, 22.1645, -4.66925, 56.942, 20.1331, -29.2446, -5.17155, -53.55235, -40.4778, -12.20615, -1.2007, 21.48695, 30.1478, 13.67425, 6.62485, -18.02885, -14.9958, -29.34525, -32.4448, -20.05595, -19.6804, 24.46185, 58.9142, 38.6959, 14.21275, -11.8392, -42.58545, -34.36765, -22.4007, -19.7891, -14.0323, -13.59015, -13.3617, -12.7518, -14.51205, -22.81495, -34.24105, -40.96795, -50.09895, -51.98155, -50.32, -53.5052, -55.91845, -53.44415, -52.4076, -51.59585, -48.861, -55.1572, -62.65505, -62.9395, -62.9395, -56.3536, -42.29155, -16.06645, 16.6401, 15.8099, -7.18355, -24.9565, -41.0309, -24.13775, 30.79385, 64.4311, 74.3065, 76.5095, 56.97515, 53.02565, 77.92285, 91.47905, 90.2762, 76.9568, 8.9687, -27.3461, -33.7653, -37.3261, -40.05885, -43.5954, -34.20805, -28.02845, -23.4641, -21.2379, -25.11215, -31.61055, -39.3447, -35.6553, -32.9743, -27.765, -28.91375], "market_activity_distance": [22.245351, 18.417639, 17.098425, 15.029935, 12.612784, 10.162985, 8.947631, 8.138718, 7.070302, 5.980211, 4.770428, 3.516998, 2.426802, 1.875003, 1.30104, 0.546842, 0.061632, -0.385661, -0.897045, -1.37376, -1.733617, -2.129412, -2.617648, -3.043413, -3.324506, -3.367452, -3.323005, -3.045936, -2.758834, -2.590394, -2.367045, -2.004585, 1.603742, 7.737036, 16.622802, 22.020792, 23.122773, 24.756356, 24.976841, 22.87364, 18.823994, 17.408612, 15.273476, 12.34115, 10.660492, 9.104008, 8.934892, 8.362324, 7.435016, 6.177866, 5.809073, 5.471063, 5.280819, 6.217669, 6.310323, 4.972759, 3.685781, 3.344406, 1.936329, 0.947614, -0.541413, -1.207048, -1.743895, -2.002587, -1.976566, -1.860116, -1.853656, -1.683547, -1.548837, -0.098131, 0.959742, -0.591536, 2.560019, 1.149043, -0.616872, -0.681746, -0.757396, -0.941609, -1.099528, -0.910915, 0.32896, 0.793364, 0.117992, 0.314413, 0.010732, 0.40899, -0.487453, -0.352757, -0.108275, 0.133246, 1.258991, 2.980512, 1.88882, 0.705623, 0.028698, -0.266244, -0.566154, -0.807689, -1.161069, -0.611138, -0.66993, -0.867364, -0.579718, -0.660132, -1.119682, -1.485728, -1.729011, -2.111036, -2.330439, -2.42022, -2.553899, -2.754693, -2.92226, -2.940584, -3.134301, -3.149178, -3.963919, -4.402985, -4.570533, -4.623322, -4.130522, -3.692341, -2.617403, -1.265652, -0.900464, -1.900798, -2.069083, -1.851251, -0.769457, 1.335411, 4.156775, 6.262308, 6.73201, 4.726102, 6.361528, 8.802003, 9.923663, 9.667203, 7.973645, 6.283933, 4.830032, 3.461399, 2.702197, 2.119554, 1.365519, 1.007058, 0.500509, 0.012551, -0.614666, -1.193625, -1.405529, -1.68457, -1.721659, -1.836081, -1.982084, -2.366132], "market_activity_roc": [null, null, null, null, -4.875677, -3.947418, -4.214399, -3.204424, -2.366339, -1.444069, -1.611423, -2.41783, -2.524595, -1.95425, -1.198725, -0.666611, 0.221117, -0.034457, -0.314302, -0.41296, -1.281878, -1.572307, -1.992483, -2.545351, -2.747928, -2.967507, -3.066809, -2.668443, -2.456235, -2.294906, -1.952694, -1.13007, 2.98025, 10.236781, 20.948102, 27.281015, 25.050959, 19.974461, 11.065089, 4.263445, -0.321564, -2.947929, -5.389006, -6.816644, -5.274254, -5.659462, -4.375851, -2.263404, -1.872264, -1.994303, -1.553166, -0.878512, 0.310015, 3.229652, 3.740096, 2.729281, 1.762161, 0.382327, -1.249366, -1.052723, -1.536561, -2.419742, -2.152725, -2.348088, -2.208953, -2.281086, -2.336619, -2.370742, -2.307603, -0.164209, 1.269516, -0.136185, 4.069489, 1.059698, -1.893975, -0.141878, -3.593698, -2.591878, -0.506652, 0.220775, 1.433457, 1.899395, 0.943049, 0.370164, -1.299423, -1.21568, -1.944836, -2.213019, -1.404998, -1.459426, 1.333759, 3.474532, 2.1445, 0.78366, -0.860605, -2.971033, -2.279286, -1.337749, -1.03092, -0.802542, -0.750941, -0.667967, -0.721098, -0.820506, -1.26235, -1.960195, -2.36167, -2.889171, -2.950519, -2.800832, -2.9847, -3.09046, -2.91123, -2.836729, -2.778384, -2.58182, -3.034354, -3.573254, -3.954857, -4.235565, -3.120342, -2.109648, -0.272422, 1.622648, 1.439869, 0.124456, -1.096225, -2.324988, -1.47549, 1.763103, 5.09031, 7.376831, 6.825217, 2.501839, 1.666665, 2.633429, 3.775511, 6.238987, 2.843242, -1.473726, -4.044313, -5.309207, -4.89815, -4.134405, -3.658701, -2.798152, -2.18324, -1.690688, -1.319246, -1.402535, -1.798165, -2.259985, -1.98231, -1.751044, -1.327411, -1.280515], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.38, 7.4967, 0.7424, 0.8341, -0.5251, -2.9944, -1.4858, -2.9431, -5.4453, -2.6306, -1.7772, -2.2076, 2.4721, 0.5305, -0.3116, 2.5553, 14.4866, 14.4357, 20.597, 24.992, 19.4411, 10.9556, 12.1815, 11.1553, 4.6586, -3.1299, -2.5912, -5.5391, -9.0125, -2.2035, -3.955, -4.1124, -4.4307, -7.7573, -9.3923, 5.224, 5.6541, 0.3156, 2.3015, 1.8473, 0.4223, 0.0627, 1.5883, -2.6535, -2.1437, -4.2845, -5.4466, -5.5177, -5.4407, -9.3259, -4.2345, -3.3405, -3.8398, -7.0285, 16.7973, 2.5457, -2.0924, 6.8532, -0.0492, -1.6633, 0.2918, 0.4349, -1.0271, 2.4119, 2.5843, 2.3437, 0.7225, -1.2718, 1.1338, -1.5047, 1.2699, -9.4814, -0.7379, 3.4338, 2.768, 2.9103, 2.5222, -1.3587, -0.9262, -0.2827, -3.625, -3.5144, -0.6018, 0.0678, 0.8907, -2.6947, 0.6459, -0.7489, -1.1603, -8.1816, -7.7927, -3.5904, -4.9663, -5.4308, -2.1847, -4.1034, -4.6656, -0.4729, 0.1968, -2.5074, -0.9684, -6.8366, -6.3324, -5.8521, -1.8911, 14.1343, 9.5978, 7.7461, 5.5346, 3.9906, 1.4306, 2.6698, -0.7108, 6.3173, 8.9416, 10.0721, 8.2178, 3.1441, -3.7404, 7.6523, 9.336, 4.8325, 0.9122, -2.6241, -3.6609, -5.8854, -7.1287, -8.8649, -5.4816, -5.8947, -2.7947, -2.6041, -0.2896, -3.6136, -3.4785, -5.9527, -5.2543, 5.2569, 3.0133, 2.1609, -3.8386], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.677164, -0.806299, -0.836983, -0.90219, -0.941314, -0.964788, -0.958195, -0.955187, -0.825756, -0.81289, -0.596508, -0.391255, 0.062215, 0.347963, 0.524978, 0.637702, 0.701753, 0.743604, 0.764969, 0.761012, 0.723531, 0.633149, 0.554886, 0.392739, 0.162653, 0.049685, -0.098236, -0.217189, -0.321818, -0.448343, -0.585422, -0.397926, -0.193404, -0.127711, -0.013775, 0.067522, 0.101668, 0.11447, 0.169166, 0.110287, 0.085215, -0.047989, -0.214656, -0.38179, -0.512663, -0.670712, -0.69802, -0.703918, -0.721739, -0.801004, -0.254124, -0.044213, -0.052159, 0.222656, 0.213506, 0.13613, 0.138697, 0.149904, 0.115923, 0.211008, 0.119608, 0.062601, -0.006764, -0.104645, -0.105072, -0.184797, -0.166289, -0.426731, -0.442919, -0.320263, -0.217254, -0.101294, -0.017306, -0.075075, -0.112772, -0.125067, -0.246932, -0.354208, -0.361736, -0.355092, -0.262313, -0.33199, -0.307106, -0.335266, -0.362376, -0.531231, -0.656746, -0.686203, -0.729183, -0.751524, -0.698595, -0.705723, -0.708777, -0.627639, -0.536509, -0.551989, -0.534034, -0.591858, -0.628615, -0.643538, -0.609825, -0.208991, 0.025508, 0.180998, 0.258757, 0.279615, 0.248384, 0.234085, 0.154759, 0.319057, 0.504681, 0.646045, 0.730863, 0.717145, 0.549766, 0.653218, 0.735167, 0.783554, 0.738603, 0.606676, 0.459718, 0.278446, 0.080575, -0.184297, -0.310877, -0.463661, -0.530142, -0.557198, -0.527129, -0.571262, -0.605521, -0.686759, -0.738913, -0.578706, -0.491051, -0.430471, -0.512683], "smi": [null, null, null, 0.2, 0.1679, 0.1492, 0.1348, 0.1256, 0.1177, 0.1112, 0.0936, 0.0771, 0.0625, 0.056, 0.0645, 0.07, 0.088, 0.096, 0.0975, 0.0955, 0.092, 0.0905, 0.09, 0.084, 0.0655, 0.052, 0.0275, 0.014, 0.0095, 0.008, 0.0135, 0.025, 0.051, 0.0955, 0.152, 0.229, 0.3185, 0.413, 0.5095, 0.605, 0.694, 0.7745, 0.823, 0.8305, 0.8145, 0.77, 0.709, 0.6395, 0.563, 0.4865, 0.4305, 0.39, 0.364, 0.368, 0.3745, 0.383, 0.3925, 0.4105, 0.4315, 0.4555, 0.4605, 0.442, 0.428, 0.4, 0.377, 0.35, 0.318, 0.275, 0.2305, 0.211, 0.201, 0.1995, 0.2185, 0.2395, 0.2545, 0.271, 0.287, 0.305, 0.333, 0.333, 0.3315, 0.336, 0.3045, 0.2835, 0.2605, 0.246, 0.234, 0.218, 0.2, 0.188, 0.174, 0.166, 0.162, 0.144, 0.134, 0.1195, 0.1105, 0.109, 0.1025, 0.093, 0.078, 0.0555, 0.041, 0.033, 0.028, 0.0265, 0.0255, 0.023, 0.0195, 0.017, 0.0155, 0.011, 0.01, 0.0135, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.018, 0.0325, 0.0575, 0.0875, 0.1175, 0.1465, 0.1735, 0.2015, 0.2265, 0.257, 0.302, 0.3415, 0.386, 0.4205, 0.441, 0.4795, 0.5335, 0.5985, 0.6615, 0.708, 0.7225, 0.707, 0.665, 0.612, 0.562, 0.4925, 0.411, 0.3205, 0.237, 0.163, 0.105, 0.0655, 0.037, 0.035, 0.05, 0.067, 0.077], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.128288, 8.101491, 11.68036, 6.92503, 5.443189, 2.09287, 1.92751, 9.313339, 2.946569, 1.26208, 1.91935, 2.88321, 2.111532, 3.779196, 1.444414, -3.234781, 4.715416, -2.246542, -3.54115, -4.49689, -9.440256, -6.242007, -8.256062, -13.002695, -12.874025, -12.779411, -13.710679, -13.221595, -16.023261, -16.874927, -18.637197, -9.051115, -9.736817, -0.874685, 11.364639, 7.178558, 8.417747, 9.521551, 9.074117, 2.954888, -6.318342, -7.434146, -8.776007, -15.837784, -12.212308, -16.752056, -16.249872, -18.377261, -22.856382, -21.698797, -3.607187, 0.589631, -3.483602, -4.247583, -3.174578, -4.534194, -0.887014, -0.462538, -5.837095, -7.973594, -7.805636, -11.515878, -14.051553, -13.706536, -15.712067, -15.308331, -11.635615, -12.773089, -13.427547, 7.599478, -5.988666, -10.580793, 1.147241, -7.621499, -10.937411, -8.362591, -9.388104, -11.364696, -4.869914, -6.335328, -3.457416, -3.254518, -3.335001, -1.360371, -1.910002, 3.09456, -6.088473, 7.221183, 12.714204, 7.796597, 8.425641, 4.148951, 0.078373, 1.993867, 1.325234, -5.096289, -5.341675, -4.874484, -4.07231, -4.104943, -10.384241, -7.541764, -8.829813, -11.114244, -19.629898, -18.189557, -16.88219, -19.447377, -23.263888, -21.29573, -23.135667, -27.203057, -25.98935, -25.208077, -27.793877, -28.522042, -32.487086, -31.926492, -29.411347, -30.393578, -19.922714, -21.966245, -20.545513, -23.432325, -25.448237, -28.694674, -29.87773, -32.582018, -27.918011, -24.195747, -25.899084, -29.326129, -27.077337, -30.277919, -21.082196, -16.421675, -16.726321, -24.914826, -29.596492, -33.508649, -34.515533, -39.28562, -39.861023, -39.151067, -42.423135, -40.617999, -38.503651, -39.611045, -38.310102, -40.460715, -39.616497, -34.798783, -29.961866, -29.020473, -29.990989, -35.291066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/992182d0-8283-48ad-99cc-d59ff466b995/", "share_image": "https://sharemaestro.com/terminal/992182d0-8283-48ad-99cc-d59ff466b995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}