{"ticker": {"uuid": "9922871d-b271-42c1-b60f-f1eef68b9f9e", "symbol": "9887", "name": "Matsuya Foods Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9887 fell 8.00%, moving from 5,310.00 to 4,885.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.02 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 58.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,885.00"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.02"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4790.0, "high": 4955.0, "low": 4790.0, "close": 4885.0, "volume": 242900}, "trend_line": 5641.866764, "activity_lines": {"activity_5": 4731.333333, "activity_10": 4719.909091, "activity_20": 4964.789444, "activity_30": 5252.511395}, "trend_signal": 0, "fair_value": 5669.039028, "relative_strength": -38.021235, "rate_of_change": -0.7284440443816834, "market_dynamics": -0.574312, "expectation": {"probability": 58.3897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4056.952718, "high": 4101.371498, "low": 4056.952718, "close": 4086.565674, "volume": 38500}, "trend_line": 4026.019621, "activity_lines": {"activity_5": 4067.810759, "activity_10": 4067.182551, "activity_20": 4090.956121, "activity_30": 4069.711559}, "trend_signal": 1, "fair_value": 3661.498617, "relative_strength": -9.105185, "rate_of_change": 0.11585451680844368, "market_dynamics": -0.735142, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4096.436037, "high": 4140.855304, "low": 4081.630045, "close": 4126.048828, "volume": 64400}, "trend_line": 4033.963127, "activity_lines": {"activity_5": 4088.210547, "activity_10": 4077.14316, "activity_20": 4094.507437, "activity_30": 4076.165056}, "trend_signal": 1, "fair_value": 3668.084449, "relative_strength": -9.286628, "rate_of_change": 0.19730420484207747, "market_dynamics": -0.691162, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4150.726723, "high": 4190.210449, "low": 4022.404216, "close": 4061.888184, "volume": 117000}, "trend_line": 4041.736418, "activity_lines": {"activity_5": 4082.617041, "activity_10": 4075.527934, "activity_20": 4091.680498, "activity_30": 4077.966673}, "trend_signal": 1, "fair_value": 3673.203765, "relative_strength": -8.969298, "rate_of_change": 0.19269613418060308, "market_dynamics": -0.577664, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4061.888264, "high": 4140.855223, "low": 4056.952798, "close": 4130.984375, "volume": 39100}, "trend_line": 4052.140999, "activity_lines": {"activity_5": 4100.713672, "activity_10": 4086.206441, "activity_20": 4095.190746, "activity_30": 4083.724606}, "trend_signal": 1, "fair_value": 3677.772846, "relative_strength": -8.123635, "rate_of_change": 0.257428489241978, "market_dynamics": -0.565337, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4140.855469, "high": 4165.532959, "low": 4042.146321, "close": 4061.888184, "volume": 52500}, "trend_line": 4057.289657, "activity_lines": {"activity_5": 4090.513753, "activity_10": 4083.514391, "activity_20": 4091.571407, "activity_30": 4084.353456}, "trend_signal": 1, "fair_value": 3681.992112, "relative_strength": -6.681915, "rate_of_change": 0.1270601887069136, "market_dynamics": -0.631891, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4066.823812, "high": 4106.307455, "low": 4056.952475, "close": 4096.436523, "volume": 38900}, "trend_line": 4063.753963, "activity_lines": {"activity_5": 4091.500911, "activity_10": 4086.834646, "activity_20": 4091.07787, "activity_30": 4086.879061}, "trend_signal": 1, "fair_value": 3686.494917, "relative_strength": -6.374039, "rate_of_change": 0.15932572102283865, "market_dynamics": -0.644733, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4116.178223, "high": 4190.210614, "low": 4101.371826, "close": 4170.46875, "volume": 51400}, "trend_line": 4072.357927, "activity_lines": {"activity_5": 4116.507422, "activity_10": 4103.256357, "activity_20": 4097.211983, "activity_30": 4093.763886}, "trend_signal": 1, "fair_value": 3691.348143, "relative_strength": -7.785364, "rate_of_change": 0.21172453052861914, "market_dynamics": -0.426543, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4170.468907, "high": 4209.952637, "low": 4150.726563, "close": 4150.726563, "volume": 77800}, "trend_line": 4080.139779, "activity_lines": {"activity_5": 4131.971875, "activity_10": 4114.024649, "activity_20": 4100.948836, "activity_30": 4098.819927}, "trend_signal": 1, "fair_value": 3695.423053, "relative_strength": -7.881115, "rate_of_change": 0.19108958837841541, "market_dynamics": -0.126159, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4150.726238, "high": 4224.758627, "low": 4150.726238, "close": 4214.887695, "volume": 58300}, "trend_line": 4089.896297, "activity_lines": {"activity_5": 4162.900814, "activity_10": 4135.022834, "activity_20": 4110.749269, "activity_30": 4107.513341}, "trend_signal": 1, "fair_value": 3699.412671, "relative_strength": -8.915482, "rate_of_change": 0.23912215091785186, "market_dynamics": 0.359517, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4214.887533, "high": 4214.887533, "low": 4121.113526, "close": 4135.919922, "volume": 86300}, "trend_line": 4096.528442, "activity_lines": {"activity_5": 4161.913607, "activity_10": 4138.701958, "activity_20": 4113.052466, "activity_30": 4110.482607}, "trend_signal": 1, "fair_value": 3702.740906, "relative_strength": -7.392497, "rate_of_change": 0.1621592460636426, "market_dynamics": 0.630874, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4130.984377, "high": 4190.210123, "low": 4038.893484, "close": 4068.591309, "volume": 326600}, "trend_line": 4099.768018, "activity_lines": {"activity_5": 4133.54808, "activity_10": 4128.703747, "activity_20": 4109.295951, "activity_30": 4108.680211}, "trend_signal": 1, "fair_value": 3706.591072, "relative_strength": -7.121146, "rate_of_change": 0.07908100836761975, "market_dynamics": 0.564454, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4068.591218, "high": 4088.389806, "low": 4004.246094, "close": 4068.591309, "volume": 102800}, "trend_line": 4099.72679, "activity_lines": {"activity_5": 4107.0389, "activity_10": 4119.032342, "activity_20": 4106.635623, "activity_30": 4106.66881}, "trend_signal": 1, "fair_value": 3709.600589, "relative_strength": -4.361155, "rate_of_change": -0.0010056178744513161, "market_dynamics": 0.3523, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4093.339033, "high": 4132.936275, "low": 4063.641523, "close": 4118.087402, "volume": 58100}, "trend_line": 4103.303914, "activity_lines": {"activity_5": 4103.820247, "activity_10": 4119.40491, "activity_20": 4108.986318, "activity_30": 4107.853366}, "trend_signal": 1, "fair_value": 3714.048257, "relative_strength": -6.917581, "rate_of_change": 0.0872527410540049, "market_dynamics": 0.095545, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4118.087714, "high": 4118.087714, "low": 4043.842939, "close": 4073.540771, "volume": 67800}, "trend_line": 4105.232113, "activity_lines": {"activity_5": 4087.928662, "activity_10": 4110.656285, "activity_20": 4106.756354, "activity_30": 4105.933163}, "trend_signal": 0, "fair_value": 3718.272641, "relative_strength": -4.603855, "rate_of_change": 0.046991376715264904, "market_dynamics": -0.169696, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4073.540684, "high": 4172.533278, "low": 4028.994153, "close": 4162.633301, "volume": 95000}, "trend_line": 4109.741886, "activity_lines": {"activity_5": 4111.157715, "activity_10": 4119.150732, "activity_20": 4113.073415, "activity_30": 4109.636466}, "trend_signal": 0, "fair_value": 3723.566292, "relative_strength": -1.518897, "rate_of_change": 0.10985427561376403, "market_dynamics": -0.194258, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4162.634606, "high": 4444.762688, "low": 4147.785731, "close": 4415.064941, "volume": 143600}, "trend_line": 4123.324113, "activity_lines": {"activity_5": 4216.749756, "activity_10": 4171.710112, "activity_20": 4142.88134, "activity_30": 4129.334727}, "trend_signal": 1, "fair_value": 3730.197884, "relative_strength": 1.385853, "rate_of_change": 0.3304885653833462, "market_dynamics": 0.255599, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4420.014417, "high": 4771.437974, "low": 4370.518175, "close": 4766.488281, "volume": 418800}, "trend_line": 4146.810783, "activity_lines": {"activity_5": 4416.384668, "activity_10": 4282.3714, "activity_20": 4204.546865, "activity_30": 4170.82919}, "trend_signal": 1, "fair_value": 3738.895373, "relative_strength": 7.250163, "rate_of_change": 0.5696052349111134, "market_dynamics": 0.820431, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4771.437906, "high": 4815.984762, "low": 4662.54625, "close": 4771.437988, "volume": 153200}, "trend_line": 4167.8302, "activity_lines": {"activity_5": 4571.143017, "activity_10": 4383.095916, "activity_20": 4263.305049, "activity_30": 4211.127719}, "trend_signal": 1, "fair_value": 3747.967079, "relative_strength": 4.106494, "rate_of_change": 0.5068815072578254, "market_dynamics": 1.411691, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4801.135569, "high": 4969.422331, "low": 4756.58895, "close": 4880.329102, "volume": 137100}, "trend_line": 4189.847046, "activity_lines": {"activity_5": 4718.641699, "activity_10": 4492.333154, "activity_20": 4329.102012, "activity_30": 4257.09539}, "trend_signal": 1, "fair_value": 3757.456588, "relative_strength": 6.309974, "rate_of_change": 0.5282567893480768, "market_dynamics": 1.815553, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4870.429926, "high": 5018.919269, "low": 4811.03444, "close": 5009.02002, "volume": 124100}, "trend_line": 4216.482625, "activity_lines": {"activity_5": 4855.251465, "activity_10": 4612.869806, "activity_20": 4403.210911, "activity_30": 4309.94526}, "trend_signal": 1, "fair_value": 3768.424878, "relative_strength": 9.580493, "rate_of_change": 0.6357172161076493, "market_dynamics": 1.86908, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5009.019587, "high": 5216.903949, "low": 4999.120339, "close": 5137.709961, "volume": 162300}, "trend_line": 4244.446607, "activity_lines": {"activity_5": 4978.332097, "activity_10": 4740.930083, "activity_20": 4485.04234, "activity_30": 4369.379281}, "trend_signal": 1, "fair_value": 3780.186968, "relative_strength": 15.978046, "rate_of_change": 0.6632063852035965, "market_dynamics": 1.775128, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5147.609375, "high": 5177.307121, "low": 4736.790948, "close": 4820.93457, "volume": 138400}, "trend_line": 4267.444946, "activity_lines": {"activity_5": 4947.644596, "activity_10": 4791.956312, "activity_20": 4531.699235, "activity_30": 4406.572053}, "trend_signal": 1, "fair_value": 3790.136395, "relative_strength": 6.570642, "rate_of_change": 0.5418454071744142, "market_dynamics": 1.545077, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4825.883818, "high": 5167.40754, "low": 4811.034945, "close": 5058.516113, "volume": 124100}, "trend_line": 4301.159432, "activity_lines": {"activity_5": 4992.521191, "activity_10": 4872.500217, "activity_20": 4597.673964, "activity_30": 4457.608902}, "trend_signal": 1, "fair_value": 3801.421967, "relative_strength": 11.121157, "rate_of_change": 0.790039155199936, "market_dynamics": 1.368574, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5127.810892, "high": 5523.781085, "low": 5088.213897, "close": 5454.48584, "volume": 193400}, "trend_line": 4346.756771, "activity_lines": {"activity_5": 5150.249154, "activity_10": 5007.939915, "activity_20": 4696.614248, "activity_30": 4532.017058}, "trend_signal": 1, "fair_value": 3815.401485, "relative_strength": 18.530143, "rate_of_change": 1.0601173874365677, "market_dynamics": 1.351374, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5395.089922, "high": 5731.664384, "low": 5365.39218, "close": 5721.765137, "volume": 106500}, "trend_line": 4402.579557, "activity_lines": {"activity_5": 5358.793099, "activity_10": 5166.867756, "activity_20": 4814.707316, "activity_30": 4620.727275}, "trend_signal": 1, "fair_value": 3831.218871, "relative_strength": 24.244128, "rate_of_change": 1.284239927396658, "market_dynamics": 1.316015, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5820.757978, "high": 6008.843723, "low": 5771.261737, "close": 5919.750488, "volume": 230500}, "trend_line": 4464.014762, "activity_lines": {"activity_5": 5585.81582, "activity_10": 5333.445082, "activity_20": 4943.751955, "activity_30": 4718.609271}, "trend_signal": 1, "fair_value": 3847.869499, "relative_strength": 20.257242, "rate_of_change": 1.3954365663266484, "market_dynamics": 1.571762, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5959.347482, "high": 6276.122992, "low": 5880.15332, "close": 5880.15332, "volume": 190800}, "trend_line": 4524.788119, "activity_lines": {"activity_5": 5747.50345, "activity_10": 5465.465003, "activity_20": 5060.342988, "activity_30": 4809.973048}, "trend_signal": 1, "fair_value": 3863.861544, "relative_strength": 17.902251, "rate_of_change": 1.361405825028498, "market_dynamics": 1.73993, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5860.355146, "high": 5919.750637, "low": 5642.571956, "close": 5711.866699, "volume": 213900}, "trend_line": 4579.458366, "activity_lines": {"activity_5": 5782.480957, "activity_10": 5546.638903, "activity_20": 5152.765369, "activity_30": 4886.558763}, "trend_signal": 1, "fair_value": 3878.650289, "relative_strength": 14.932807, "rate_of_change": 1.2082388293594266, "market_dynamics": 1.693599, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5791.060547, "high": 5939.549143, "low": 5741.563848, "close": 5830.657227, "volume": 146100}, "trend_line": 4638.74637, "activity_lines": {"activity_5": 5813.4986, "activity_10": 5632.312376, "activity_20": 5249.067133, "activity_30": 4967.28127}, "trend_signal": 1, "fair_value": 3893.484402, "relative_strength": 15.697945, "rate_of_change": 1.2946510102631643, "market_dynamics": 1.620951, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5870.254238, "high": 5919.750479, "low": 5474.284526, "close": 5612.873535, "volume": 358300}, "trend_line": 4690.6104, "activity_lines": {"activity_5": 5746.843587, "activity_10": 5661.110121, "activity_20": 5316.933452, "activity_30": 5030.128184}, "trend_signal": 1, "fair_value": 3906.424299, "relative_strength": 8.985815, "rate_of_change": 1.1180613438022422, "market_dynamics": 1.447155, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5642.571762, "high": 5642.571762, "low": 5385.191249, "close": 5484.184082, "volume": 130200}, "trend_line": 4737.197681, "activity_lines": {"activity_5": 5644.55153, "activity_10": 5655.530629, "activity_20": 5365.51052, "activity_30": 5081.326486}, "trend_signal": 1, "fair_value": 3919.03743, "relative_strength": 2.089204, "rate_of_change": 0.9932029528608916, "market_dynamics": 1.035633, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5484.18362, "high": 5593.07583, "low": 5474.284839, "close": 5543.579102, "volume": 86200}, "trend_line": 4784.44869, "activity_lines": {"activity_5": 5591.095573, "activity_10": 5654.450701, "activity_20": 5413.003339, "activity_30": 5133.351094}, "trend_signal": 1, "fair_value": 3932.093568, "relative_strength": 1.603733, "rate_of_change": 0.9974464268087301, "market_dynamics": 0.632288, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5543.579251, "high": 5830.657227, "low": 5414.889019, "close": 5830.657227, "volume": 248900}, "trend_line": 4843.407658, "activity_lines": {"activity_5": 5655.770606, "activity_10": 5692.427806, "activity_20": 5480.81318, "activity_30": 5200.848419}, "trend_signal": 1, "fair_value": 3947.270165, "relative_strength": 4.6347, "rate_of_change": 1.232304322193492, "market_dynamics": 0.436895, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5830.65704, "high": 5880.15328, "low": 5721.765813, "close": 5840.556152, "volume": 156200}, "trend_line": 4900.393384, "activity_lines": {"activity_5": 5715.825912, "activity_10": 5718.165785, "activity_20": 5541.410682, "activity_30": 5265.18058}, "trend_signal": 1, "fair_value": 3962.385676, "relative_strength": 5.361273, "rate_of_change": 1.1765626605035997, "market_dynamics": 0.126857, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5830.657217, "high": 6058.340325, "low": 5711.865932, "close": 6028.642578, "volume": 168300}, "trend_line": 4965.951864, "activity_lines": {"activity_5": 5837.916764, "activity_10": 5771.081836, "activity_20": 5611.506817, "activity_30": 5337.970851}, "trend_signal": 1, "fair_value": 3977.959624, "relative_strength": 11.37313, "rate_of_change": 1.3378207597384122, "market_dynamics": 0.147277, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6028.64238, "high": 6048.440877, "low": 5820.758301, "close": 5820.758301, "volume": 195300}, "trend_line": 5023.429256, "activity_lines": {"activity_5": 5862.994922, "activity_10": 5780.621156, "activity_20": 5652.918692, "activity_30": 5393.119653}, "trend_signal": 1, "fair_value": 3992.88596, "relative_strength": 1.85736, "rate_of_change": 1.157429503428644, "market_dynamics": 0.192456, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5820.758452, "high": 5850.4562, "low": 5584.771973, "close": 5644.290527, "volume": 373400}, "trend_line": 5072.556649, "activity_lines": {"activity_5": 5806.812207, "activity_10": 5759.875284, "activity_20": 5670.830334, "activity_30": 5433.175219}, "trend_signal": 1, "fair_value": 4006.949227, "relative_strength": 0.091531, "rate_of_change": 0.9779652603114065, "market_dynamics": 0.056234, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5634.370707, "high": 5634.370707, "low": 5336.779683, "close": 5435.977051, "volume": 153700}, "trend_line": 5115.398332, "activity_lines": {"activity_5": 5674.477572, "activity_10": 5705.542649, "activity_20": 5664.722587, "activity_30": 5456.621696}, "trend_signal": 1, "fair_value": 4020.14576, "relative_strength": -0.111824, "rate_of_change": 0.8445777142468271, "market_dynamics": -0.188547, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5435.977394, "high": 5555.013395, "low": 5366.538677, "close": 5445.895996, "volume": 121400}, "trend_line": 5156.431942, "activity_lines": {"activity_5": 5571.761263, "activity_10": 5658.029634, "activity_20": 5656.395029, "activity_30": 5477.944126}, "trend_signal": 1, "fair_value": 4032.687347, "relative_strength": -1.210325, "rate_of_change": 0.8021586460493144, "market_dynamics": -0.505111, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5445.897249, "high": 5485.575917, "low": 5287.182013, "close": 5376.459473, "volume": 111000}, "trend_line": 5197.78326, "activity_lines": {"activity_5": 5472.210124, "activity_10": 5604.887456, "activity_20": 5638.761293, "activity_30": 5492.139451}, "trend_signal": 1, "fair_value": 4045.377393, "relative_strength": 3.988837, "rate_of_change": 0.8019366582381625, "market_dynamics": -0.80095, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5435.977415, "high": 5594.691872, "low": 5435.977415, "close": 5574.852539, "volume": 121200}, "trend_line": 5247.991968, "activity_lines": {"activity_5": 5482.26888, "activity_10": 5592.115181, "activity_20": 5638.272424, "activity_30": 5516.466501}, "trend_signal": 1, "fair_value": 4059.62035, "relative_strength": 5.352852, "rate_of_change": 0.9659638636028873, "market_dynamics": -1.048921, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5584.772439, "high": 5624.450894, "low": 5505.415104, "close": 5584.771973, "volume": 40500}, "trend_line": 5298.531323, "activity_lines": {"activity_5": 5512.027832, "activity_10": 5579.497923, "activity_20": 5636.646631, "activity_30": 5538.194244}, "trend_signal": 1, "fair_value": 4073.458291, "relative_strength": 4.684441, "rate_of_change": 0.9630227200835512, "market_dynamics": -1.065025, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5584.772137, "high": 5594.691803, "low": 5426.056666, "close": 5445.895996, "volume": 65100}, "trend_line": 5342.79161, "activity_lines": {"activity_5": 5499.462695, "activity_10": 5540.881525, "activity_20": 5618.157234, "activity_30": 5547.701642}, "trend_signal": 1, "fair_value": 4086.905845, "relative_strength": 2.153656, "rate_of_change": 0.8353312324091372, "market_dynamics": -1.089647, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5485.575749, "high": 5545.09375, "low": 5019.351232, "close": 5158.226563, "volume": 290600}, "trend_line": 5378.947803, "activity_lines": {"activity_5": 5390.346485, "activity_10": 5456.957253, "activity_20": 5570.426081, "activity_30": 5535.794219}, "trend_signal": 1, "fair_value": 4098.040761, "relative_strength": -4.620603, "rate_of_change": 0.6767284902582941, "market_dynamics": -1.026957, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5178.065873, "high": 5267.343007, "low": 5078.869231, "close": 5257.42334, "volume": 102000}, "trend_line": 5415.440804, "activity_lines": {"activity_5": 5333.473828, "activity_10": 5403.474752, "activity_20": 5533.553, "activity_30": 5527.953932}, "trend_signal": 0, "fair_value": 4109.998997, "relative_strength": -2.500084, "rate_of_change": 0.6784412553631136, "market_dynamics": -1.078488, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5267.343072, "high": 5366.539762, "low": 5207.824799, "close": 5336.780762, "volume": 108200}, "trend_line": 5446.164665, "activity_lines": {"activity_5": 5310.989388, "activity_10": 5378.44304, "activity_20": 5506.448919, "activity_30": 5522.87909}, "trend_signal": 0, "fair_value": 4122.216008, "relative_strength": -0.745059, "rate_of_change": 0.5673381375955004, "market_dynamics": -1.08457, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5376.459363, "high": 5564.93285, "low": 5277.262695, "close": 5555.013184, "volume": 88300}, "trend_line": 5472.448828, "activity_lines": {"activity_5": 5377.120541, "activity_10": 5401.889542, "activity_20": 5502.904925, "activity_30": 5529.901575}, "trend_signal": 0, "fair_value": 4135.675745, "relative_strength": 2.533714, "rate_of_change": 0.4826178534210616, "market_dynamics": -1.00107, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5555.013206, "high": 5644.289759, "low": 5495.495372, "close": 5614.530762, "volume": 77000}, "trend_line": 5500.551921, "activity_lines": {"activity_5": 5465.074805, "activity_10": 5437.780647, "activity_20": 5506.577558, "activity_30": 5539.068152}, "trend_signal": 0, "fair_value": 4149.923132, "relative_strength": 2.948462, "rate_of_change": 0.5135377941993727, "market_dynamics": -0.94207, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5594.691754, "high": 5912.121305, "low": 5555.013089, "close": 5882.362305, "volume": 138900}, "trend_line": 5533.953027, "activity_lines": {"activity_5": 5631.063933, "activity_10": 5519.121964, "activity_20": 5536.221461, "activity_30": 5563.70108}, "trend_signal": 0, "fair_value": 4165.668703, "relative_strength": 8.045239, "rate_of_change": 0.6072319010839738, "market_dynamics": -0.626931, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5902.201496, "high": 6021.237492, "low": 5872.442451, "close": 5931.960449, "volume": 140600}, "trend_line": 5564.717708, "activity_lines": {"activity_5": 5765.310059, "activity_10": 5601.545375, "activity_20": 5570.342783, "activity_30": 5589.378978}, "trend_signal": 1, "fair_value": 4181.544769, "relative_strength": 5.848323, "rate_of_change": 0.5559259511221103, "market_dynamics": -0.26174, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5912.121048, "high": 6328.747281, "low": 5872.442383, "close": 6229.550781, "volume": 208400}, "trend_line": 5601.112402, "activity_lines": {"activity_5": 5953.783822, "activity_10": 5727.976101, "activity_20": 5631.286579, "activity_30": 5632.271434}, "trend_signal": 1, "fair_value": 4199.578386, "relative_strength": 7.151497, "rate_of_change": 0.6540258807320548, "market_dynamics": 0.261752, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6239.470382, "high": 6239.470382, "low": 5922.040783, "close": 5931.960449, "volume": 173900}, "trend_line": 5638.146598, "activity_lines": {"activity_5": 5983.542806, "activity_10": 5788.39589, "activity_20": 5660.339074, "activity_30": 5653.616469}, "trend_signal": 1, "fair_value": 4215.454452, "relative_strength": 1.086705, "rate_of_change": 0.6611935869520605, "market_dynamics": 0.626584, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5971.639183, "high": 6041.076755, "low": 5822.844238, "close": 5822.844238, "volume": 60100}, "trend_line": 5663.624203, "activity_lines": {"activity_5": 5951.799902, "activity_10": 5822.663849, "activity_20": 5677.150114, "activity_30": 5665.532446}, "trend_signal": 1, "fair_value": 4230.287415, "relative_strength": 1.759511, "rate_of_change": 0.4518790804240106, "market_dynamics": 0.66988, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5803.004937, "high": 5822.84427, "low": 5584.772019, "close": 5644.290527, "volume": 148900}, "trend_line": 5669.951025, "activity_lines": {"activity_5": 5846.65153, "activity_10": 5817.613894, "activity_20": 5676.993243, "activity_30": 5664.285112}, "trend_signal": 0, "fair_value": 4243.69464, "relative_strength": 4.578028, "rate_of_change": 0.11170977757755712, "market_dynamics": 0.630931, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5674.049447, "high": 5832.76416, "low": 5455.816406, "close": 5455.816406, "volume": 135800}, "trend_line": 5661.086068, "activity_lines": {"activity_5": 5694.549902, "activity_10": 5769.458389, "activity_20": 5659.821054, "activity_30": 5650.469975}, "trend_signal": 0, "fair_value": 4256.393539, "relative_strength": 5.668628, "rate_of_change": -0.15634979845351812, "market_dynamics": 0.27001, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5307.021344, "high": 5545.092644, "low": 5068.949359, "close": 5455.816406, "volume": 217900}, "trend_line": 5645.621598, "activity_lines": {"activity_5": 5574.191211, "activity_10": 5717.695738, "activity_20": 5645.376609, "activity_30": 5637.226771}, "trend_signal": 0, "fair_value": 4268.84252, "relative_strength": 7.925471, "rate_of_change": -0.2731714341425535, "market_dynamics": 0.069857, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5426.05741, "high": 5455.816408, "low": 5197.905087, "close": 5386.378906, "volume": 171100}, "trend_line": 5629.162451, "activity_lines": {"activity_5": 5482.268978, "activity_10": 5651.143803, "activity_20": 5626.056887, "activity_30": 5620.501436}, "trend_signal": 0, "fair_value": 4280.971346, "relative_strength": -2.112962, "rate_of_change": -0.2915382604783562, "market_dynamics": -0.063419, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5406.218284, "high": 5505.415273, "low": 5336.780066, "close": 5495.495605, "volume": 115000}, "trend_line": 5621.950081, "activity_lines": {"activity_5": 5463.09108, "activity_10": 5607.497345, "activity_20": 5618.357382, "activity_30": 5611.877769}, "trend_signal": 0, "fair_value": 4293.737161, "relative_strength": -1.095481, "rate_of_change": -0.1281250996534829, "market_dynamics": -0.190242, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5545.093102, "high": 5743.486747, "low": 5525.253771, "close": 5654.209473, "volume": 113700}, "trend_line": 5616.06849, "activity_lines": {"activity_5": 5518.641048, "activity_10": 5594.87223, "activity_20": 5625.490062, "activity_30": 5613.95902}, "trend_signal": 0, "fair_value": 4307.301687, "relative_strength": 0.762937, "rate_of_change": -0.10461834266152208, "market_dynamics": -0.178725, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5624.450894, "high": 5624.450894, "low": 5465.73635, "close": 5555.013184, "volume": 107700}, "trend_line": 5614.139811, "activity_lines": {"activity_5": 5540.464323, "activity_10": 5568.359659, "activity_20": 5622.183508, "activity_30": 5610.019968}, "trend_signal": 0, "fair_value": 4320.042898, "relative_strength": 4.781092, "rate_of_change": -0.03434215596611514, "market_dynamics": -0.305639, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5525.254162, "high": 5664.129395, "low": 5485.575496, "close": 5584.771973, "volume": 141200}, "trend_line": 5617.492741, "activity_lines": {"activity_5": 5565.594076, "activity_10": 5554.111364, "activity_20": 5620.860868, "activity_30": 5608.125269}, "trend_signal": 0, "fair_value": 4332.881154, "relative_strength": 4.422644, "rate_of_change": 0.059722951562953416, "market_dynamics": -0.371517, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5594.691553, "high": 6120.434109, "low": 5594.691553, "close": 6031.157227, "volume": 225800}, "trend_line": 5633.745345, "activity_lines": {"activity_5": 5730.921875, "activity_10": 5632.747275, "activity_20": 5662.003874, "activity_30": 5634.8133}, "trend_signal": 0, "fair_value": 4348.487129, "relative_strength": 8.893085, "rate_of_change": 0.28932131734463146, "market_dynamics": -0.153778, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6050.996514, "high": 6539.901607, "low": 5922.040735, "close": 6311.303223, "volume": 470800}, "trend_line": 5649.766878, "activity_lines": {"activity_5": 5946.646452, "activity_10": 5760.515243, "activity_20": 5727.701807, "activity_30": 5678.526712}, "trend_signal": 1, "fair_value": 4366.158657, "relative_strength": 7.494051, "rate_of_change": 0.2843851118371785, "market_dynamics": 0.178766, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6211.912219, "high": 6549.84051, "low": 6162.216921, "close": 6430.571777, "volume": 219200}, "trend_line": 5669.434066, "activity_lines": {"activity_5": 6147.740039, "activity_10": 5901.087331, "activity_20": 5800.637663, "activity_30": 5728.901221}, "trend_signal": 1, "fair_value": 4384.31265, "relative_strength": 12.394298, "rate_of_change": 0.34810618605491145, "market_dynamics": 0.578987, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6450.449815, "high": 6937.463703, "low": 6390.815457, "close": 6659.169922, "volume": 272200}, "trend_line": 5690.451644, "activity_lines": {"activity_5": 6373.275521, "activity_10": 6068.926696, "activity_20": 5889.285984, "activity_30": 5792.755147}, "trend_signal": 1, "fair_value": 4403.712625, "relative_strength": 12.941691, "rate_of_change": 0.3707173900485742, "market_dynamics": 1.096367, "expectation": {"probability": 54.0882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6669.108808, "high": 6867.890091, "low": 6599.535672, "close": 6748.621582, "volume": 120800}, "trend_line": 5721.38042, "activity_lines": {"activity_5": 6555.017773, "activity_10": 6231.150844, "activity_20": 5979.778527, "activity_30": 5861.024176}, "trend_signal": 1, "fair_value": 4423.905399, "relative_strength": 15.651626, "rate_of_change": 0.5435205838645847, "market_dynamics": 1.287387, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6728.743449, "high": 6848.012003, "low": 6639.292018, "close": 6688.987305, "volume": 157700}, "trend_line": 5756.203646, "activity_lines": {"activity_5": 6639.29196, "activity_10": 6359.026847, "activity_20": 6057.868564, "activity_30": 5923.450426}, "trend_signal": 1, "fair_value": 4443.966636, "relative_strength": 17.223987, "rate_of_change": 0.6086507703327918, "market_dynamics": 1.325853, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6708.865045, "high": 6857.951336, "low": 6609.474436, "close": 6679.047852, "volume": 171400}, "trend_line": 5797.639339, "activity_lines": {"activity_5": 6676.397656, "activity_10": 6461.411888, "activity_20": 6129.612109, "activity_30": 5982.988762}, "trend_signal": 1, "fair_value": 4463.6194, "relative_strength": 16.066325, "rate_of_change": 0.719844111644558, "market_dynamics": 1.373339, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6679.048218, "high": 6698.926338, "low": 6152.27789, "close": 6370.9375, "volume": 265000}, "trend_line": 5828.474056, "activity_lines": {"activity_5": 6586.283594, "activity_10": 6486.257733, "activity_20": 6166.942683, "activity_30": 6019.97574}, "trend_signal": 1, "fair_value": 4481.610516, "relative_strength": 6.455089, "rate_of_change": 0.5318495200723925, "market_dynamics": 1.28875, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6370.937463, "high": 6430.571823, "low": 6162.216626, "close": 6390.81543, "volume": 171700}, "trend_line": 5862.285921, "activity_lines": {"activity_5": 6506.771127, "activity_10": 6501.686328, "activity_20": 6203.839844, "activity_30": 6056.255829}, "trend_signal": 1, "fair_value": 4500.5126, "relative_strength": 8.834744, "rate_of_change": 0.5801152184111167, "market_dynamics": 1.146125, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6390.815349, "high": 6679.047899, "low": 6360.99817, "close": 6480.26709, "volume": 198500}, "trend_line": 5892.466406, "activity_lines": {"activity_5": 6474.966179, "activity_10": 6518.182458, "activity_20": 6247.071187, "activity_30": 6096.125582}, "trend_signal": 1, "fair_value": 4520.082119, "relative_strength": 11.053975, "rate_of_change": 0.5148245139645392, "market_dynamics": 1.033148, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6490.205835, "high": 6599.535713, "low": 6331.181071, "close": 6490.206055, "volume": 96100}, "trend_line": 5922.647542, "activity_lines": {"activity_5": 6464.364518, "activity_10": 6520.203942, "activity_20": 6290.055211, "activity_30": 6134.68943}, "trend_signal": 1, "fair_value": 4539.307905, "relative_strength": 11.164006, "rate_of_change": 0.5121986944086475, "market_dynamics": 0.849756, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6480.267077, "high": 6738.682399, "low": 6380.876478, "close": 6659.169922, "volume": 129800}, "trend_line": 5963.090007, "activity_lines": {"activity_5": 6523.336231, "activity_10": 6544.599787, "activity_20": 6346.472719, "activity_30": 6182.207003}, "trend_signal": 1, "fair_value": 4559.679475, "relative_strength": 11.322555, "rate_of_change": 0.6828443650108411, "market_dynamics": 0.71639, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6659.169936, "high": 6738.682413, "low": 6520.023274, "close": 6708.865234, "volume": 112200}, "trend_line": 6014.777962, "activity_lines": {"activity_5": 6600.198242, "activity_10": 6571.706294, "activity_20": 6403.640611, "activity_30": 6230.321534}, "trend_signal": 1, "fair_value": 4580.369604, "relative_strength": 10.745068, "rate_of_change": 0.8667981690587339, "market_dynamics": 0.672715, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6679.048026, "high": 6907.646375, "low": 6579.657431, "close": 6639.291992, "volume": 162200}, "trend_line": 6060.840251, "activity_lines": {"activity_5": 6631.340657, "activity_10": 6581.10324, "activity_20": 6449.113077, "activity_30": 6270.612762}, "trend_signal": 1, "fair_value": 4600.488385, "relative_strength": 11.506923, "rate_of_change": 0.765818610279724, "market_dynamics": 0.580426, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6659.169812, "high": 6698.926256, "low": 6559.779312, "close": 6649.230957, "volume": 125800}, "trend_line": 6104.588591, "activity_lines": {"activity_5": 6649.230957, "activity_10": 6592.668688, "activity_20": 6489.896512, "activity_30": 6308.573452}, "trend_signal": 1, "fair_value": 4620.420143, "relative_strength": 7.267735, "rate_of_change": 0.7218197178647284, "market_dynamics": 0.425171, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6679.048289, "high": 6679.048289, "low": 6460.38897, "close": 6480.26709, "volume": 38200}, "trend_line": 6135.430387, "activity_lines": {"activity_5": 6599.53571, "activity_10": 6575.320534, "activity_20": 6508.905225, "activity_30": 6332.810775}, "trend_signal": 1, "fair_value": 4639.456848, "relative_strength": 5.673811, "rate_of_change": 0.505223170083414, "market_dynamics": 0.051251, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6480.267051, "high": 6510.08423, "low": 6082.704887, "close": 6102.583008, "volume": 156600}, "trend_line": 6151.698796, "activity_lines": {"activity_5": 6424.608366, "activity_10": 6493.097461, "activity_20": 6486.735033, "activity_30": 6330.691589}, "trend_signal": 1, "fair_value": 4656.354578, "relative_strength": 1.438397, "rate_of_change": 0.26515513947431474, "market_dynamics": -0.357, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6102.582888, "high": 6162.217164, "low": 5993.253227, "close": 6033.009277, "volume": 106900}, "trend_line": 6156.720361, "activity_lines": {"activity_5": 6263.595573, "activity_10": 6408.705797, "activity_20": 6455.04788, "activity_30": 6323.034201}, "trend_signal": 1, "fair_value": 4672.712298, "relative_strength": 2.29373, "rate_of_change": 0.08162891530491002, "market_dynamics": -0.789282, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6033.009468, "high": 6102.583093, "low": 5923.679688, "close": 5923.679688, "volume": 122000}, "trend_line": 6156.444336, "activity_lines": {"activity_5": 6111.196647, "activity_10": 6310.580176, "activity_20": 6411.144576, "activity_30": 6307.999319}, "trend_signal": 0, "fair_value": 4688.745291, "relative_strength": -3.145221, "rate_of_change": -0.004483312280164772, "market_dynamics": -1.074681, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5923.67931, "high": 6122.460623, "low": 5923.67931, "close": 6052.887207, "volume": 99400}, "trend_line": 6150.55555, "activity_lines": {"activity_5": 6049.574382, "activity_10": 6244.440208, "activity_20": 6377.791195, "activity_30": 6301.318213}, "trend_signal": 0, "fair_value": 4704.760306, "relative_strength": -0.029405, "rate_of_change": -0.09565238762193735, "market_dynamics": -1.155758, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6052.887287, "high": 6082.704646, "low": 5844.166992, "close": 5893.862793, "volume": 141400}, "trend_line": 6149.285628, "activity_lines": {"activity_5": 5974.700228, "activity_10": 6157.157253, "activity_20": 6327.063512, "activity_30": 6284.75739}, "trend_signal": 0, "fair_value": 4719.599223, "relative_strength": -0.682505, "rate_of_change": -0.020647273074387663, "market_dynamics": -1.177344, "expectation": {"probability": 69.2236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5943.557507, "high": 6003.191863, "low": 5595.690475, "close": 5844.166992, "volume": 155100}, "trend_line": 6149.996387, "activity_lines": {"activity_5": 5922.354427, "activity_10": 6071.681303, "activity_20": 6272.256678, "activity_30": 6265.072317}, "trend_signal": 0, "fair_value": 4734.119577, "relative_strength": -2.514706, "rate_of_change": 0.011558399511711665, "market_dynamics": -1.096865, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5854.106052, "high": 5933.618528, "low": 5675.202748, "close": 5714.958984, "volume": 99500}, "trend_line": 6152.352002, "activity_lines": {"activity_5": 5844.167025, "activity_10": 5977.531223, "activity_20": 6207.368778, "activity_30": 6237.005388}, "trend_signal": 0, "fair_value": 4748.125096, "relative_strength": -3.821856, "rate_of_change": 0.03830270542888188, "market_dynamics": -1.098529, "expectation": {"probability": 65.7194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5714.959685, "high": 5893.86259, "low": 5695.081565, "close": 5854.106445, "volume": 115400}, "trend_line": 6165.628337, "activity_lines": {"activity_5": 5833.565462, "activity_10": 5926.751704, "activity_20": 6159.140697, "activity_30": 6217.763739}, "trend_signal": 0, "fair_value": 4763.27332, "relative_strength": 2.671502, "rate_of_change": 0.21579283818098535, "market_dynamics": -1.048589, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5903.801746, "high": 5903.801746, "low": 5734.837417, "close": 5784.532715, "volume": 141100}, "trend_line": 6176.585547, "activity_lines": {"activity_5": 5804.410872, "activity_10": 5877.598517, "activity_20": 6108.120182, "activity_30": 6193.176925}, "trend_signal": 0, "fair_value": 4777.944217, "relative_strength": 2.065739, "rate_of_change": 0.17771440964492208, "market_dynamics": -0.999677, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5804.410754, "high": 5893.862879, "low": 5744.776783, "close": 5844.166992, "volume": 155600}, "trend_line": 6191.84515, "activity_lines": {"activity_5": 5813.024674, "activity_10": 5855.009712, "activity_20": 6067.370022, "activity_30": 6171.730566}, "trend_signal": 0, "fair_value": 4792.370546, "relative_strength": 2.6308, "rate_of_change": 0.24705564075627665, "market_dynamics": -0.974701, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5844.167385, "high": 5933.618241, "low": 5814.350205, "close": 5864.04541, "volume": 132700}, "trend_line": 6204.130143, "activity_lines": {"activity_5": 5831.577669, "activity_10": 5847.600621, "activity_20": 6032.535998, "activity_30": 6150.582196}, "trend_signal": 0, "fair_value": 4807.175036, "relative_strength": 1.106425, "rate_of_change": 0.19840601149400858, "market_dynamics": -0.892704, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5864.045677, "high": 5975.928721, "low": 5685.141901, "close": 5916.169434, "volume": 474500}, "trend_line": 6212.862142, "activity_lines": {"activity_5": 5866.180111, "activity_10": 5854.005673, "activity_20": 6006.547131, "activity_30": 6132.004086}, "trend_signal": 0, "fair_value": 4821.892073, "relative_strength": 3.282601, "rate_of_change": 0.140744936014145, "market_dynamics": -0.701776, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5866.370433, "high": 6125.327198, "low": 5467.975412, "close": 5507.814941, "volume": 238100}, "trend_line": 6211.288867, "activity_lines": {"activity_5": 5751.250358, "activity_10": 5788.288814, "activity_20": 5943.832922, "activity_30": 6086.51717}, "trend_signal": 0, "fair_value": 4833.425421, "relative_strength": 5.349711, "rate_of_change": -0.025322869943695262, "market_dynamics": -0.706044, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5378.335769, "high": 5946.049237, "low": 5268.777077, "close": 5936.089355, "volume": 251300}, "trend_line": 6222.999447, "activity_lines": {"activity_5": 5802.164844, "activity_10": 5808.001207, "activity_20": 5926.111516, "activity_30": 6068.762362}, "trend_signal": 0, "fair_value": 4847.892797, "relative_strength": 13.650544, "rate_of_change": 0.18853703717141798, "market_dynamics": -0.510413, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5965.96875, "high": 6095.447436, "low": 5936.089107, "close": 6065.567871, "volume": 126200}, "trend_line": 6224.146468, "activity_lines": {"activity_5": 5886.135058, "activity_10": 5853.378746, "activity_20": 5923.312721, "activity_30": 6058.605487}, "trend_signal": 0, "fair_value": 4863.378841, "relative_strength": 11.892256, "rate_of_change": 0.01843196371410135, "market_dynamics": -0.264746, "expectation": {"probability": 63.6587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6125.327203, "high": 6414.163745, "low": 5975.928791, "close": 5985.888672, "volume": 184600}, "trend_line": 6213.299316, "activity_lines": {"activity_5": 5928.785482, "activity_10": 5881.147248, "activity_20": 5914.947517, "activity_30": 6043.234016}, "trend_signal": 0, "fair_value": 4877.882428, "relative_strength": 7.132693, "rate_of_change": -0.17427533326486427, "market_dynamics": -0.141956, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5985.888672, "high": 6065.567722, "low": 5746.851709, "close": 5826.530762, "volume": 129100}, "trend_line": 6193.164616, "activity_lines": {"activity_5": 5910.193717, "activity_10": 5877.364826, "activity_20": 5894.61147, "activity_30": 6018.281206}, "trend_signal": 0, "fair_value": 4891.238707, "relative_strength": 0.944873, "rate_of_change": -0.3240581046554496, "market_dynamics": 0.077359, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5816.570622, "high": 5985.888512, "low": 5816.570622, "close": 5965.96875, "volume": 92000}, "trend_line": 6170.05791, "activity_lines": {"activity_5": 5944.057194, "activity_10": 5896.906188, "activity_20": 5891.756824, "activity_30": 6003.623408}, "trend_signal": 0, "fair_value": 4905.708939, "relative_strength": 1.30018, "rate_of_change": -0.3731001423779945, "market_dynamics": 0.104872, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5926.129645, "high": 5946.049409, "low": 5517.774086, "close": 5627.333008, "volume": 287500}, "trend_line": 6132.681624, "activity_lines": {"activity_5": 5834.498503, "activity_10": 5852.843555, "activity_20": 5859.857457, "activity_30": 5968.608898}, "trend_signal": 0, "fair_value": 4918.165664, "relative_strength": -5.269835, "rate_of_change": -0.6057688038782219, "market_dynamics": 0.118305, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5607.413495, "high": 5637.293141, "low": 5448.055007, "close": 5487.894531, "volume": 153200}, "trend_line": 6092.645199, "activity_lines": {"activity_5": 5699.044076, "activity_10": 5786.286648, "activity_20": 5819.544415, "activity_30": 5927.009731}, "trend_signal": 0, "fair_value": 4929.288304, "relative_strength": -6.275629, "rate_of_change": -0.6528371674035599, "market_dynamics": -0.054947, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5497.854795, "high": 5617.373218, "low": 5497.854795, "close": 5597.453613, "volume": 161700}, "trend_line": 6056.592057, "activity_lines": {"activity_5": 5638.620898, "activity_10": 5746.127255, "activity_20": 5794.391155, "activity_30": 5895.061887}, "trend_signal": 0, "fair_value": 4940.956017, "relative_strength": -6.530696, "rate_of_change": -0.5917485890351409, "market_dynamics": -0.114776, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5597.453295, "high": 5726.93197, "low": 5507.81452, "close": 5707.012207, "volume": 141100}, "trend_line": 6034.461214, "activity_lines": {"activity_5": 5640.612923, "activity_10": 5730.73473, "activity_20": 5782.077425, "activity_30": 5872.508348}, "trend_signal": 0, "fair_value": 4953.514705, "relative_strength": -4.225791, "rate_of_change": -0.3654009183996774, "market_dynamics": -0.183272, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5716.971918, "high": 5756.811548, "low": 5547.654125, "close": 5587.493652, "volume": 125400}, "trend_line": 6007.683822, "activity_lines": {"activity_5": 5610.733333, "activity_10": 5697.414418, "activity_20": 5759.933343, "activity_30": 5843.671731}, "trend_signal": 0, "fair_value": 4965.338695, "relative_strength": -6.495681, "rate_of_change": -0.44374122312487807, "market_dynamics": -0.323153, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5607.413245, "high": 5716.971929, "low": 5597.453364, "close": 5637.292969, "volume": 77600}, "trend_line": 5979.584684, "activity_lines": {"activity_5": 5622.685189, "activity_10": 5671.699822, "activity_20": 5744.132938, "activity_30": 5819.775547}, "trend_signal": 0, "fair_value": 4977.261789, "relative_strength": -6.996435, "rate_of_change": -0.4677199871454817, "market_dynamics": -0.326845, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5647.252982, "high": 5916.169524, "low": 5647.252982, "close": 5886.290039, "volume": 146100}, "trend_line": 5959.45415, "activity_lines": {"activity_5": 5716.97207, "activity_10": 5696.690083, "activity_20": 5754.02556, "activity_30": 5813.756538}, "trend_signal": 0, "fair_value": 4990.309326, "relative_strength": -7.078402, "rate_of_change": -0.33665438427296646, "market_dynamics": -0.190871, "expectation": {"probability": 61.9077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5886.290118, "high": 5985.888763, "low": 5846.450422, "close": 5985.888672, "volume": 107900}, "trend_line": 5937.011442, "activity_lines": {"activity_5": 5817.898796, "activity_10": 5743.048784, "activity_20": 5773.439827, "activity_30": 5815.461991}, "trend_signal": 0, "fair_value": 5003.460737, "relative_strength": -4.677163, "rate_of_change": -0.3765899935650916, "market_dynamics": -0.033362, "expectation": {"probability": 63.8363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5995.848633, "high": 6075.527442, "low": 5916.169907, "close": 5965.96875, "volume": 103000}, "trend_line": 5912.248226, "activity_lines": {"activity_5": 5886.289876, "activity_10": 5785.78568, "activity_20": 5790.282094, "activity_30": 5817.330204}, "trend_signal": 0, "fair_value": 5015.729754, "relative_strength": -4.493968, "rate_of_change": -0.41709901087302437, "market_dynamics": 0.272206, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5965.969252, "high": 5975.929134, "low": 5816.57088, "close": 5916.169434, "volume": 81300}, "trend_line": 5888.144141, "activity_lines": {"activity_5": 5920.817416, "activity_10": 5816.932919, "activity_20": 5801.186284, "activity_30": 5817.583185}, "trend_signal": 0, "fair_value": 5027.648096, "relative_strength": -5.921537, "rate_of_change": -0.4076974456856971, "market_dynamics": 0.472962, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5926.129789, "high": 6294.645042, "low": 5906.210025, "close": 6175.126465, "volume": 133000}, "trend_line": 5872.340658, "activity_lines": {"activity_5": 6019.752246, "activity_10": 5896.068697, "activity_20": 5836.45751, "activity_30": 5836.098174}, "trend_signal": 0, "fair_value": 5041.729558, "relative_strength": -5.671208, "rate_of_change": -0.2683949750814989, "market_dynamics": 0.699842, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6205.005949, "high": 6394.244061, "low": 6055.608056, "close": 6384.28418, "volume": 126800}, "trend_line": 5869.141227, "activity_lines": {"activity_5": 6152.550749, "activity_10": 6003.273269, "activity_20": 5889.788549, "activity_30": 5869.126788}, "trend_signal": 0, "fair_value": 5057.623462, "relative_strength": -0.961497, "rate_of_change": -0.05448306197361625, "market_dynamics": 0.985809, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6374.324139, "high": 6543.642514, "low": 6304.60488, "close": 6543.64209, "volume": 133200}, "trend_line": 5883.843197, "activity_lines": {"activity_5": 6305.268946, "activity_10": 6123.154013, "activity_20": 5955.724544, "activity_30": 5912.642973}, "trend_signal": 1, "fair_value": 5074.884794, "relative_strength": -0.975817, "rate_of_change": 0.25049610209354184, "market_dynamics": 1.199717, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6533.682602, "high": 7151.194893, "low": 6434.083782, "close": 6942.037598, "volume": 482600}, "trend_line": 5914.144141, "activity_lines": {"activity_5": 6553.602084, "activity_10": 6298.266877, "activity_20": 6056.366795, "activity_30": 5980.91358}, "trend_signal": 1, "fair_value": 5094.857175, "relative_strength": 1.052541, "rate_of_change": 0.5149855797559184, "market_dynamics": 1.632508, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6942.037663, "high": 7200.994643, "low": 6892.238394, "close": 7141.235352, "volume": 250400}, "trend_line": 5954.729329, "activity_lines": {"activity_5": 6803.263216, "activity_10": 6487.142507, "activity_20": 6171.095173, "activity_30": 6060.080754}, "trend_signal": 1, "fair_value": 5116.420925, "relative_strength": 5.458104, "rate_of_change": 0.6862394123714682, "market_dynamics": 1.812356, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7091.435447, "high": 7529.670483, "low": 6842.43822, "close": 6932.077148, "volume": 404600}, "trend_line": 5984.035661, "activity_lines": {"activity_5": 6901.533887, "activity_10": 6609.739524, "activity_20": 6258.12553, "activity_30": 6123.135452}, "trend_signal": 1, "fair_value": 5137.398624, "relative_strength": 1.968049, "rate_of_change": 0.4921522101311301, "market_dynamics": 1.886048, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6922.117676, "high": 7061.556017, "low": 6583.481445, "close": 6583.481445, "volume": 236000}, "trend_line": 6007.022949, "activity_lines": {"activity_5": 6833.142611, "activity_10": 6645.413974, "activity_20": 6307.213498, "activity_30": 6161.809374}, "trend_signal": 1, "fair_value": 5155.890168, "relative_strength": -3.84017, "rate_of_change": 0.3841435663529924, "market_dynamics": 1.762635, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6593.441589, "high": 6643.240997, "low": 6274.725098, "close": 6274.725098, "volume": 253300}, "trend_line": 6021.374886, "activity_lines": {"activity_5": 6648.552734, "activity_10": 6612.274698, "activity_20": 6324.429843, "activity_30": 6179.08048}, "trend_signal": 1, "fair_value": 5172.150934, "relative_strength": -11.798002, "rate_of_change": 0.23891929699367379, "market_dynamics": 1.371746, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6284.685241, "high": 6304.605085, "low": 6105.407464, "close": 6135.287109, "volume": 256200}, "trend_line": 6035.385824, "activity_lines": {"activity_5": 6435.411328, "activity_10": 6548.53149, "activity_20": 6326.990969, "activity_30": 6186.429656}, "trend_signal": 1, "fair_value": 5187.769437, "relative_strength": -14.04341, "rate_of_change": 0.2326866914162161, "market_dynamics": 0.953738, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6135.2868, "high": 6324.524743, "low": 5975.92917, "close": 6304.60498, "volume": 361300}, "trend_line": 6050.402441, "activity_lines": {"activity_5": 6332.492578, "activity_10": 6512.494833, "activity_20": 6344.207338, "activity_30": 6203.798634}, "trend_signal": 1, "fair_value": 5204.113882, "relative_strength": -12.065764, "rate_of_change": 0.24880956144155572, "market_dynamics": 0.590028, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6286.642991, "high": 6286.642991, "low": 5887.49098, "close": 5967.321777, "volume": 290800}, "trend_line": 6056.49541, "activity_lines": {"activity_5": 6172.921452, "activity_10": 6408.071493, "activity_20": 6327.688944, "activity_30": 6198.438591}, "trend_signal": 1, "fair_value": 5217.286779, "relative_strength": -17.160395, "rate_of_change": 0.10070353268919466, "market_dynamics": 0.215215, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6047.151778, "high": 6276.66414, "low": 5987.278988, "close": 6077.088379, "volume": 213900}, "trend_line": 6064.259456, "activity_lines": {"activity_5": 6114.256217, "activity_10": 6327.383984, "activity_20": 6320.005518, "activity_30": 6199.76717}, "trend_signal": 1, "fair_value": 5230.942488, "relative_strength": -19.293548, "rate_of_change": 0.12819370732420526, "market_dynamics": -0.052165, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6047.151753, "high": 6256.706698, "low": 6037.172955, "close": 6186.85498, "volume": 140000}, "trend_line": 6075.019775, "activity_lines": {"activity_5": 6125.939388, "activity_10": 6272.239417, "activity_20": 6319.970368, "activity_30": 6207.676558}, "trend_signal": 1, "fair_value": 5245.459557, "relative_strength": -16.519046, "rate_of_change": 0.17743830187466142, "market_dynamics": -0.27149, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6276.664403, "high": 6276.664403, "low": 5977.300293, "close": 5977.300293, "volume": 145400}, "trend_line": 6077.057471, "activity_lines": {"activity_5": 6073.629004, "activity_10": 6185.481037, "activity_20": 6297.170957, "activity_30": 6201.372076}, "trend_signal": 0, "fair_value": 5258.475598, "relative_strength": -21.622425, "rate_of_change": 0.033542211802929045, "market_dynamics": -0.587969, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5987.279375, "high": 6027.194571, "low": 5757.766856, "close": 5837.597168, "volume": 189500}, "trend_line": 6088.050212, "activity_lines": {"activity_5": 5985.283366, "activity_10": 6090.862766, "activity_20": 6259.779399, "activity_30": 6185.923024}, "trend_signal": 0, "fair_value": 5271.006202, "relative_strength": -27.420161, "rate_of_change": 0.18088920587731633, "market_dynamics": -0.730164, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5827.618447, "high": 5877.512362, "low": 5757.766856, "close": 5857.554688, "volume": 135700}, "trend_line": 6085.432389, "activity_lines": {"activity_5": 5934.724089, "activity_10": 6023.575648, "activity_20": 6223.097589, "activity_30": 6171.052345}, "trend_signal": 0, "fair_value": 5283.570103, "relative_strength": -23.65096, "rate_of_change": -0.04299936611627438, "market_dynamics": -0.846832, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6027.194358, "high": 6176.876337, "low": 5957.342619, "close": 6027.194336, "volume": 226400}, "trend_line": 6084.153272, "activity_lines": {"activity_5": 5948.029167, "activity_10": 6006.668874, "activity_20": 6201.52307, "activity_30": 6167.295051}, "trend_signal": 0, "fair_value": 5296.842886, "relative_strength": -21.141479, "rate_of_change": -0.021019328097575583, "market_dynamics": -0.861762, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6027.194336, "high": 6366.473633, "low": 5947.363947, "close": 6366.473633, "volume": 195400}, "trend_line": 6096.839437, "activity_lines": {"activity_5": 6077.753613, "activity_10": 6061.563557, "activity_20": 6211.589893, "activity_30": 6185.509268}, "trend_signal": 0, "fair_value": 5311.880434, "relative_strength": -13.282063, "rate_of_change": 0.20851159451198117, "market_dynamics": -0.779308, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6326.558131, "high": 6426.346553, "low": 6226.770148, "close": 6396.410156, "volume": 139500}, "trend_line": 6115.835417, "activity_lines": {"activity_5": 6205.482324, "activity_10": 6120.233088, "activity_20": 6222.695503, "activity_30": 6204.836411}, "trend_signal": 1, "fair_value": 5328.119358, "relative_strength": -15.237085, "rate_of_change": 0.3115709409160319, "market_dynamics": -0.694699, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6366.473533, "high": 6406.388728, "low": 6146.939914, "close": 6216.791504, "volume": 125600}, "trend_line": 6124.196175, "activity_lines": {"activity_5": 6245.397494, "activity_10": 6141.49699, "activity_20": 6214.644854, "activity_30": 6211.349707}, "trend_signal": 1, "fair_value": 5343.112244, "relative_strength": -17.506668, "rate_of_change": 0.1367067200134206, "market_dynamics": -0.614448, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6236.749355, "high": 6296.621943, "low": 6077.088584, "close": 6126.982422, "volume": 103500}, "trend_line": 6140.851156, "activity_lines": {"activity_5": 6230.09668, "activity_10": 6148.028578, "activity_20": 6196.609426, "activity_30": 6211.529465}, "trend_signal": 1, "fair_value": 5357.403245, "relative_strength": -18.731841, "rate_of_change": 0.2719537474646569, "market_dynamics": -0.599903, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6186.855005, "high": 6456.282901, "low": 6186.855005, "close": 6296.62207, "volume": 137000}, "trend_line": 6167.80874, "activity_lines": {"activity_5": 6253.380566, "activity_10": 6182.500817, "activity_20": 6194.959412, "activity_30": 6221.579201}, "trend_signal": 1, "fair_value": 5372.466221, "relative_strength": -13.742947, "rate_of_change": 0.4389877447796698, "market_dynamics": -0.465336, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6296.622119, "high": 6635.901221, "low": 6216.791727, "close": 6516.155273, "volume": 229700}, "trend_line": 6198.432129, "activity_lines": {"activity_5": 6331.880338, "activity_10": 6252.896662, "activity_20": 6214.634761, "activity_30": 6244.053171}, "trend_signal": 1, "fair_value": 5389.315013, "relative_strength": -12.503684, "rate_of_change": 0.49650354430412197, "market_dynamics": -0.119086, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6536.113232, "high": 6586.007227, "low": 6446.304043, "close": 6476.240234, "volume": 40600}, "trend_line": 6224.073063, "activity_lines": {"activity_5": 6387.096321, "activity_10": 6310.047949, "activity_20": 6230.639567, "activity_30": 6261.976275}, "trend_signal": 1, "fair_value": 5406.286493, "relative_strength": -11.939939, "rate_of_change": 0.4136680609929772, "market_dynamics": 0.125607, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6476.240518, "high": 6526.134149, "low": 6366.473759, "close": 6496.197754, "volume": 121800}, "trend_line": 6254.3632, "activity_lines": {"activity_5": 6443.642806, "activity_10": 6361.756241, "activity_20": 6250.763172, "activity_30": 6279.532706}, "trend_signal": 0, "fair_value": 5423.448998, "relative_strength": -14.043567, "rate_of_change": 0.4866610127066877, "market_dynamics": 0.437475, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6526.134384, "high": 6576.02832, "low": 6396.409796, "close": 6576.02832, "volume": 91000}, "trend_line": 6285.654378, "activity_lines": {"activity_5": 6508.172396, "activity_10": 6416.004625, "activity_20": 6281.561295, "activity_30": 6300.285295}, "trend_signal": 0, "fair_value": 5440.555407, "relative_strength": -15.818625, "rate_of_change": 0.5003095758813687, "market_dynamics": 0.562093, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6586.007041, "high": 6665.83743, "low": 6526.134123, "close": 6645.879883, "volume": 98200}, "trend_line": 6310.97404, "activity_lines": {"activity_5": 6566.049447, "activity_10": 6469.890137, "activity_20": 6320.707419, "activity_30": 6323.52565}, "trend_signal": 1, "fair_value": 5458.141129, "relative_strength": -14.500414, "rate_of_change": 0.4028166436993345, "market_dynamics": 0.494413, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6665.837452, "high": 6735.689042, "low": 6396.409694, "close": 6586.007324, "volume": 130100}, "trend_line": 6330.977995, "activity_lines": {"activity_5": 6580.685124, "activity_10": 6501.6409, "activity_20": 6353.85426, "activity_30": 6341.269733}, "trend_signal": 1, "fair_value": 5475.279959, "relative_strength": -14.101065, "rate_of_change": 0.3169709600009721, "market_dynamics": 0.597545, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6595.985813, "high": 6895.349713, "low": 6595.985813, "close": 6805.540527, "volume": 147900}, "trend_line": 6358.963721, "activity_lines": {"activity_5": 6663.841732, "activity_10": 6569.31527, "activity_20": 6406.426727, "activity_30": 6371.88667}, "trend_signal": 1, "fair_value": 5493.794507, "relative_strength": -12.450187, "rate_of_change": 0.44204427850013217, "market_dynamics": 0.729791, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6835.477079, "high": 6885.370915, "low": 6595.985786, "close": 6805.540527, "volume": 191200}, "trend_line": 6388.609424, "activity_lines": {"activity_5": 6725.044987, "activity_10": 6629.550905, "activity_20": 6455.807512, "activity_30": 6400.698077}, "trend_signal": 1, "fair_value": 5512.27751, "relative_strength": -16.248953, "rate_of_change": 0.4662033674149993, "market_dynamics": 0.939715, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6805.54084, "high": 6805.54084, "low": 5997.257813, "close": 6097.045898, "volume": 1359800}, "trend_line": 6386.006738, "activity_lines": {"activity_5": 6529.460514, "activity_10": 6550.264808, "activity_20": 6435.327211, "activity_30": 6381.887527}, "trend_signal": 0, "fair_value": 5526.124243, "relative_strength": -24.406023, "rate_of_change": -0.0407394759526651, "market_dynamics": 0.855736, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6077.088506, "high": 6196.834092, "low": 5957.342978, "close": 6017.215332, "volume": 1002600}, "trend_line": 6373.77111, "activity_lines": {"activity_5": 6339.198014, "activity_10": 6457.008363, "activity_20": 6406.626265, "activity_30": 6358.094533}, "trend_signal": 0, "fair_value": 5539.238417, "relative_strength": -27.418404, "rate_of_change": -0.1916006121194976, "market_dynamics": 0.620129, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5937.385204, "high": 5937.385204, "low": 5418.487735, "close": 5558.190918, "volume": 1670700}, "trend_line": 6340.922738, "activity_lines": {"activity_5": 6037.838346, "activity_10": 6285.373056, "activity_20": 6334.493817, "activity_30": 6305.476456}, "trend_signal": 0, "fair_value": 5548.779205, "relative_strength": -28.507389, "rate_of_change": -0.5153679263515234, "market_dynamics": 0.170924, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5488.339482, "high": 5648.000187, "low": 5418.487888, "close": 5568.169434, "volume": 474000}, "trend_line": 6295.127132, "activity_lines": {"activity_5": 5808.325944, "activity_10": 6132.969558, "activity_20": 6266.305343, "activity_30": 6255.621404}, "trend_signal": 0, "fair_value": 5558.762511, "relative_strength": -25.425276, "rate_of_change": -0.7222230563630089, "market_dynamics": -0.450245, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5568.169765, "high": 5707.873047, "low": 5538.233369, "close": 5568.169434, "volume": 290600}, "trend_line": 6242.691601, "activity_lines": {"activity_5": 5661.304948, "activity_10": 5997.076438, "activity_20": 6200.065111, "activity_30": 6208.720908}, "trend_signal": 0, "fair_value": 5568.714271, "relative_strength": -24.26188, "rate_of_change": -0.8329542819469651, "market_dynamics": -0.79257, "expectation": {"probability": 67.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5538.233116, "high": 5737.809031, "low": 5478.360325, "close": 5648.0, "volume": 481800}, "trend_line": 6199.88903, "activity_lines": {"activity_5": 5623.385547, "activity_10": 5892.571209, "activity_20": 6142.710779, "activity_30": 6170.353708}, "trend_signal": 0, "fair_value": 5579.103117, "relative_strength": -22.598061, "rate_of_change": -0.6856428882878619, "market_dynamics": -0.986986, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5620.0, "high": 5890.0, "low": 5570.0, "close": 5890.0, "volume": 401200}, "trend_line": 6176.772982, "activity_lines": {"activity_5": 5696.069206, "activity_10": 5848.939222, "activity_20": 6109.401946, "activity_30": 6150.360867}, "trend_signal": 0, "fair_value": 5591.169795, "relative_strength": -18.302836, "rate_of_change": -0.37284615721581493, "market_dynamics": -1.026266, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5900.0, "high": 5930.0, "low": 5670.0, "close": 5700.0, "volume": 245200}, "trend_line": 6157.615478, "activity_lines": {"activity_5": 5713.900553, "activity_10": 5784.505052, "activity_20": 6058.651181, "activity_30": 6119.60132}, "trend_signal": 0, "fair_value": 5601.670512, "relative_strength": -25.40712, "rate_of_change": -0.3101539275577782, "market_dynamics": -0.989051, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5680.0, "high": 5770.0, "low": 5590.0, "close": 5660.0, "volume": 204300}, "trend_line": 6141.772575, "activity_lines": {"activity_5": 5708.944629, "activity_10": 5728.907378, "activity_20": 6007.264576, "activity_30": 6087.497095}, "trend_signal": 0, "fair_value": 5611.408618, "relative_strength": -27.082905, "rate_of_change": -0.25728957997789015, "market_dynamics": -0.936184, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5670.0, "high": 5690.0, "low": 5270.0, "close": 5310.0, "volume": 300300}, "trend_line": 6108.619075, "activity_lines": {"activity_5": 5581.2, "activity_10": 5630.501349, "activity_20": 5926.051353, "activity_30": 6033.834349}, "trend_signal": 0, "fair_value": 5618.396927, "relative_strength": -32.239917, "rate_of_change": -0.5398034459131751, "market_dynamics": -0.94863, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5290.0, "high": 5400.0, "low": 5190.0, "close": 5260.0, "volume": 226700}, "trend_line": 6085.041683, "activity_lines": {"activity_5": 5454.0, "activity_10": 5550.196058, "activity_20": 5844.39428, "activity_30": 5979.084731}, "trend_signal": 0, "fair_value": 5625.128, "relative_strength": -31.952762, "rate_of_change": -0.38596926261929726, "market_dynamics": -1.02718, "expectation": {"probability": 61.8789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5260.0, "high": 5300.0, "low": 5110.0, "close": 5110.0, "volume": 156500}, "trend_line": 6052.805404, "activity_lines": {"activity_5": 5302.666667, "activity_10": 5457.837056, "activity_20": 5752.57998, "activity_30": 5916.178816}, "trend_signal": 0, "fair_value": 5630.328061, "relative_strength": -36.537851, "rate_of_change": -0.5297626652264404, "market_dynamics": -1.071214, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5110.0, "high": 5130.0, "low": 4900.0, "close": 4975.0, "volume": 457600}, "trend_line": 6012.410238, "activity_lines": {"activity_5": 5158.333333, "activity_10": 5357.427424, "activity_20": 5653.559119, "activity_30": 5846.642983}, "trend_signal": 0, "fair_value": 5635.738417, "relative_strength": -36.252442, "rate_of_change": -0.6673792283707678, "market_dynamics": -1.105698, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5350.0, "low": 5000.0, "close": 5050.0, "volume": 372000}, "trend_line": 5981.500228, "activity_lines": {"activity_5": 5087.333333, "activity_10": 5281.257626, "activity_20": 5569.01995, "activity_30": 5784.552}, "trend_signal": 0, "fair_value": 5642.167382, "relative_strength": -36.611133, "rate_of_change": -0.5141034755852352, "market_dynamics": -1.115948, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4710.0, "close": 4785.0, "volume": 465900}, "trend_line": 5946.413656, "activity_lines": {"activity_5": 4968.666667, "activity_10": 5166.327273, "activity_20": 5466.034305, "activity_30": 5707.358437}, "trend_signal": 0, "fair_value": 5646.644525, "relative_strength": -41.977384, "rate_of_change": -0.5865848142202923, "market_dynamics": -1.102334, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4450.0, "high": 4530.0, "low": 4405.0, "close": 4415.0, "volume": 93400}, "trend_line": 5898.328499, "activity_lines": {"activity_5": 4761.666667, "activity_10": 4998.363636, "activity_20": 5335.959126, "activity_30": 5608.557556}, "trend_signal": 0, "fair_value": 5649.002977, "relative_strength": -45.962209, "rate_of_change": -0.8086413051920976, "market_dynamics": -1.122141, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4470.0, "high": 4790.0, "low": 4470.0, "close": 4695.0, "volume": 506100}, "trend_line": 5853.922021, "activity_lines": {"activity_5": 4704.333333, "activity_10": 4903.727273, "activity_20": 5242.841225, "activity_30": 5530.92346}, "trend_signal": 0, "fair_value": 5652.966474, "relative_strength": -41.33665, "rate_of_change": -0.7528654602321408, "market_dynamics": -0.959419, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4695.0, "high": 4795.0, "low": 4445.0, "close": 4480.0, "volume": 501400}, "trend_line": 5791.039567, "activity_lines": {"activity_5": 4603.0, "activity_10": 4791.727273, "activity_20": 5138.537037, "activity_30": 5442.283329}, "trend_signal": 0, "fair_value": 5655.678317, "relative_strength": -47.432181, "rate_of_change": -1.0741935709840318, "market_dynamics": -0.812854, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4465.0, "high": 4675.0, "low": 4385.0, "close": 4630.0, "volume": 389400}, "trend_line": 5732.159228, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4729.181818, "activity_20": 5058.54717, "activity_30": 5367.377551}, "trend_signal": 0, "fair_value": 5659.256783, "relative_strength": -43.466572, "rate_of_change": -1.0167490364860663, "market_dynamics": -0.695082, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4650.0, "high": 4875.0, "low": 4650.0, "close": 4750.0, "volume": 345800}, "trend_line": 5683.266178, "activity_lines": {"activity_5": 4634.333333, "activity_10": 4707.181818, "activity_20": 5000.345592, "activity_30": 5304.012439}, "trend_signal": 0, "fair_value": 5663.731032, "relative_strength": -41.536813, "rate_of_change": -0.8529604300098933, "market_dynamics": -0.54697, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4790.0, "high": 4955.0, "low": 4790.0, "close": 4885.0, "volume": 242900}, "trend_line": 5641.866764, "activity_lines": {"activity_5": 4731.333333, "activity_10": 4719.909091, "activity_20": 4964.789444, "activity_30": 5252.511395}, "trend_signal": 0, "fair_value": 5669.039028, "relative_strength": -38.021235, "rate_of_change": -0.7284440443816834, "market_dynamics": -0.574312, "expectation": {"probability": 58.3897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9922871d-b271-42c1-b60f-f1eef68b9f9e/", "share_image": "https://sharemaestro.com/terminal/9922871d-b271-42c1-b60f-f1eef68b9f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}