{"ticker": {"uuid": "9922871d-b271-42c1-b60f-f1eef68b9f9e", "symbol": "9887", "name": "Matsuya Foods Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9887 fell 14.07%, moving from 5,568.17 to 4,785.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.98 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,785.00"}, {"label": "12-Week Change", "value": "-14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.98"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4710.0, "close": 4785.0, "volume": 465900}, "trend_line": 5946.413656, "activity_lines": {"activity_5": 4968.666667, "activity_10": 5166.327273, "activity_20": 5466.034305, "activity_30": 5707.358437}, "trend_signal": 0, "fair_value": 5646.644512, "relative_strength": -41.977384, "rate_of_change": -0.5865848142202923, "market_dynamics": -1.228872, "expectation": {"probability": 58.6402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4130.984702, "high": 4130.984702, "low": 4012.53361, "close": 4047.081787, "volume": 75800}, "trend_line": 3998.077523, "activity_lines": {"activity_5": 4085.578353, "activity_10": 4123.985352, "activity_20": 4090.457329, "activity_30": 4047.141186}, "trend_signal": 1, "fair_value": 3639.655457, "relative_strength": -11.536022, "rate_of_change": 0.12479512329757832, "market_dynamics": -0.023929, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4066.823568, "high": 4101.371908, "low": 4047.081706, "close": 4076.69458, "volume": 70000}, "trend_line": 4002.079329, "activity_lines": {"activity_5": 4070.442936, "activity_10": 4115.191242, "activity_20": 4093.299967, "activity_30": 4052.213254}, "trend_signal": 1, "fair_value": 3642.324713, "relative_strength": -14.428711, "rate_of_change": 0.10009325674599269, "market_dynamics": -0.351279, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4096.436034, "high": 4130.984455, "low": 4052.016848, "close": 4056.952637, "volume": 87000}, "trend_line": 4003.290552, "activity_lines": {"activity_5": 4063.533268, "activity_10": 4101.551385, "activity_20": 4093.432958, "activity_30": 4055.753468}, "trend_signal": 1, "fair_value": 3645.053637, "relative_strength": -12.216576, "rate_of_change": 0.030264842358895448, "market_dynamics": -0.474449, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4056.952637, "high": 4116.178223, "low": 4027.339844, "close": 4071.759033, "volume": 59400}, "trend_line": 4010.244588, "activity_lines": {"activity_5": 4066.494548, "activity_10": 4090.693333, "activity_20": 4094.287495, "activity_30": 4060.170789}, "trend_signal": 1, "fair_value": 3649.24307, "relative_strength": -12.670678, "rate_of_change": 0.17370800119731322, "market_dynamics": -0.613615, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4086.565592, "high": 4101.371989, "low": 4017.468832, "close": 4052.01709, "volume": 60000}, "trend_line": 4016.048446, "activity_lines": {"activity_5": 4061.230029, "activity_10": 4077.502135, "activity_20": 4092.526189, "activity_30": 4062.865789}, "trend_signal": 1, "fair_value": 3653.74046, "relative_strength": -10.661386, "rate_of_change": 0.14472578598738983, "market_dynamics": -0.670532, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4056.952474, "high": 4081.629882, "low": 4037.210775, "close": 4056.952637, "volume": 62600}, "trend_line": 4021.360661, "activity_lines": {"activity_5": 4059.9139, "activity_10": 4068.25934, "activity_20": 4090.616721, "activity_30": 4065.504769}, "trend_signal": 1, "fair_value": 3657.524618, "relative_strength": -10.239789, "rate_of_change": 0.13227467425825917, "market_dynamics": -0.690168, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4056.952474, "high": 4101.372237, "low": 4056.952474, "close": 4086.565186, "volume": 38500}, "trend_line": 4026.019564, "activity_lines": {"activity_5": 4067.810563, "activity_10": 4067.182462, "activity_20": 4090.95608, "activity_30": 4069.711513}, "trend_signal": 1, "fair_value": 3661.498599, "relative_strength": -9.105196, "rate_of_change": 0.11585389605023565, "market_dynamics": -0.735238, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4096.436522, "high": 4140.855304, "low": 4081.629802, "close": 4126.049316, "volume": 64400}, "trend_line": 4033.963086, "activity_lines": {"activity_5": 4088.210563, "activity_10": 4077.14316, "activity_20": 4094.507445, "activity_30": 4076.165045}, "trend_signal": 1, "fair_value": 3668.08444, "relative_strength": -9.286617, "rate_of_change": 0.19730460505035016, "market_dynamics": -0.691258, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4150.726723, "high": 4190.210695, "low": 4022.404459, "close": 4061.887939, "volume": 117000}, "trend_line": 4041.736385, "activity_lines": {"activity_5": 4082.616992, "activity_10": 4075.52789, "activity_20": 4091.680484, "activity_30": 4077.966649}, "trend_signal": 1, "fair_value": 3673.203756, "relative_strength": -8.969302, "rate_of_change": 0.19269633445525167, "market_dynamics": -0.577025, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4061.888264, "high": 4140.855713, "low": 4056.952798, "close": 4130.984863, "volume": 39100}, "trend_line": 4052.140975, "activity_lines": {"activity_5": 4100.713802, "activity_10": 4086.206494, "activity_20": 4095.190782, "activity_30": 4083.724615}, "trend_signal": 1, "fair_value": 3677.772841, "relative_strength": -8.123624, "rate_of_change": 0.2574287140203886, "market_dynamics": -0.564793, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4140.855469, "high": 4165.532959, "low": 4042.146078, "close": 4061.887939, "volume": 52500}, "trend_line": 4057.289624, "activity_lines": {"activity_5": 4090.513785, "activity_10": 4083.514391, "activity_20": 4091.571419, "activity_30": 4084.353451}, "trend_signal": 1, "fair_value": 3681.992106, "relative_strength": -6.68192, "rate_of_change": 0.12705996735466996, "market_dynamics": -0.629483, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4066.823568, "high": 4106.307455, "low": 4056.952637, "close": 4096.436523, "volume": 38900}, "trend_line": 4063.753931, "activity_lines": {"activity_5": 4091.500944, "activity_10": 4086.834646, "activity_20": 4091.077883, "activity_30": 4086.879058}, "trend_signal": 1, "fair_value": 3686.494906, "relative_strength": -6.374039, "rate_of_change": 0.15932574696570861, "market_dynamics": -0.642422, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4116.178223, "high": 4190.210614, "low": 4101.371826, "close": 4170.46875, "volume": 51400}, "trend_line": 4072.357902, "activity_lines": {"activity_5": 4116.507422, "activity_10": 4103.256361, "activity_20": 4097.211994, "activity_30": 4093.763885}, "trend_signal": 1, "fair_value": 3691.348127, "relative_strength": -7.785364, "rate_of_change": 0.21172470445036898, "market_dynamics": -0.424967, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4170.468907, "high": 4209.952637, "low": 4150.726563, "close": 4150.726563, "volume": 77800}, "trend_line": 4080.139762, "activity_lines": {"activity_5": 4131.971875, "activity_10": 4114.024658, "activity_20": 4100.948846, "activity_30": 4098.819928}, "trend_signal": 1, "fair_value": 3695.423036, "relative_strength": -7.881115, "rate_of_change": 0.19108978599788098, "market_dynamics": -0.124488, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4150.726725, "high": 4224.759116, "low": 4150.726725, "close": 4214.888184, "volume": 58300}, "trend_line": 4089.896297, "activity_lines": {"activity_5": 4162.90096, "activity_10": 4135.022931, "activity_20": 4110.749322, "activity_30": 4107.513374}, "trend_signal": 1, "fair_value": 3699.412659, "relative_strength": -8.915471, "rate_of_change": 0.2391225685665614, "market_dynamics": 0.35942, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4214.887533, "high": 4214.887533, "low": 4121.113526, "close": 4135.919922, "volume": 86300}, "trend_line": 4096.528451, "activity_lines": {"activity_5": 4161.913737, "activity_10": 4138.702046, "activity_20": 4113.052515, "activity_30": 4110.48264}, "trend_signal": 1, "fair_value": 3702.740892, "relative_strength": -7.392497, "rate_of_change": 0.16215946611812967, "market_dynamics": 0.630873, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4130.984862, "high": 4190.210123, "low": 4038.893725, "close": 4068.591064, "volume": 326600}, "trend_line": 4099.768026, "activity_lines": {"activity_5": 4133.548096, "activity_10": 4128.703782, "activity_20": 4109.295972, "activity_30": 4108.680228}, "trend_signal": 1, "fair_value": 3706.59106, "relative_strength": -7.121151, "rate_of_change": 0.07908098378295882, "market_dynamics": 0.564694, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4068.591218, "high": 4088.389561, "low": 4004.246094, "close": 4068.591064, "volume": 102800}, "trend_line": 4099.726782, "activity_lines": {"activity_5": 4107.038818, "activity_10": 4119.03232, "activity_20": 4106.635617, "activity_30": 4106.668811}, "trend_signal": 1, "fair_value": 3709.600575, "relative_strength": -4.36116, "rate_of_change": -0.0010060081384713462, "market_dynamics": 0.35254, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4093.339033, "high": 4132.936275, "low": 4063.641279, "close": 4118.087402, "volume": 58100}, "trend_line": 4103.303898, "activity_lines": {"activity_5": 4103.820166, "activity_10": 4119.404887, "activity_20": 4108.986312, "activity_30": 4107.853367}, "trend_signal": 1, "fair_value": 3714.048241, "relative_strength": -6.91758, "rate_of_change": 0.08725254608931127, "market_dynamics": 0.095785, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4118.087466, "high": 4118.087466, "low": 4043.842784, "close": 4073.540527, "volume": 67800}, "trend_line": 4105.232096, "activity_lines": {"activity_5": 4087.928499, "activity_10": 4110.656214, "activity_20": 4106.756325, "activity_30": 4105.93315}, "trend_signal": 0, "fair_value": 3718.272624, "relative_strength": -4.60386, "rate_of_change": 0.04699135252788462, "market_dynamics": -0.169456, "expectation": {"probability": 64.4901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4073.540684, "high": 4172.532787, "low": 4028.993912, "close": 4162.633789, "volume": 95000}, "trend_line": 4109.741894, "activity_lines": {"activity_5": 4111.157763, "activity_10": 4119.150759, "activity_20": 4113.073434, "activity_30": 4109.636485}, "trend_signal": 0, "fair_value": 3723.566279, "relative_strength": -1.518885, "rate_of_change": 0.10985488504765034, "market_dynamics": -0.194258, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4162.63412, "high": 4444.762196, "low": 4147.785246, "close": 4415.064453, "volume": 143600}, "trend_line": 4123.324113, "activity_lines": {"activity_5": 4216.749658, "activity_10": 4171.710045, "activity_20": 4142.88131, "activity_30": 4129.334715}, "trend_signal": 1, "fair_value": 3730.197865, "relative_strength": 1.385842, "rate_of_change": 0.33048837008059306, "market_dynamics": 0.255806, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4420.014417, "high": 4771.437974, "low": 4370.518175, "close": 4766.488281, "volume": 418800}, "trend_line": 4146.810791, "activity_lines": {"activity_5": 4416.384603, "activity_10": 4282.371338, "activity_20": 4204.546838, "activity_30": 4170.829177}, "trend_signal": 1, "fair_value": 3738.895356, "relative_strength": 7.250163, "rate_of_change": 0.5696054289293317, "market_dynamics": 0.821469, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4771.437906, "high": 4815.984762, "low": 4662.54625, "close": 4771.437988, "volume": 153200}, "trend_line": 4167.830208, "activity_lines": {"activity_5": 4571.142969, "activity_10": 4383.095858, "activity_20": 4263.305024, "activity_30": 4211.127706}, "trend_signal": 1, "fair_value": 3747.96706, "relative_strength": 4.106495, "rate_of_change": 0.506881506279953, "market_dynamics": 1.413318, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4801.136061, "high": 4969.422828, "low": 4756.589438, "close": 4880.32959, "volume": 137100}, "trend_line": 4189.84707, "activity_lines": {"activity_5": 4718.641829, "activity_10": 4492.33319, "activity_20": 4329.102036, "activity_30": 4257.095408}, "trend_signal": 1, "fair_value": 3757.456571, "relative_strength": 6.309986, "rate_of_change": 0.5282571722269039, "market_dynamics": 1.817319, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4870.429926, "high": 5018.919269, "low": 4811.03444, "close": 5009.02002, "volume": 124100}, "trend_line": 4216.48265, "activity_lines": {"activity_5": 4855.251563, "activity_10": 4612.869846, "activity_20": 4403.210933, "activity_30": 4309.945276}, "trend_signal": 1, "fair_value": 3768.424861, "relative_strength": 9.580494, "rate_of_change": 0.6357172363334044, "market_dynamics": 1.870777, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5009.019587, "high": 5216.903949, "low": 4999.120339, "close": 5137.709961, "volume": 162300}, "trend_line": 4244.446631, "activity_lines": {"activity_5": 4978.332194, "activity_10": 4740.930127, "activity_20": 4485.042361, "activity_30": 4369.379296}, "trend_signal": 1, "fair_value": 3780.186948, "relative_strength": 15.978047, "rate_of_change": 0.6632063575549132, "market_dynamics": 1.776037, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5147.608887, "high": 5177.30663, "low": 4736.790469, "close": 4820.934082, "volume": 138400}, "trend_line": 4267.444938, "activity_lines": {"activity_5": 4947.644499, "activity_10": 4791.956268, "activity_20": 4531.699206, "activity_30": 4406.572035}, "trend_signal": 1, "fair_value": 3790.13637, "relative_strength": 6.570632, "rate_of_change": 0.5418446501842666, "market_dynamics": 1.545397, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4825.883818, "high": 5167.40754, "low": 4811.034945, "close": 5058.515625, "volume": 124100}, "trend_line": 4301.159399, "activity_lines": {"activity_5": 4992.520931, "activity_10": 4872.500089, "activity_20": 4597.67389, "activity_30": 4457.608853}, "trend_signal": 1, "fair_value": 3801.421939, "relative_strength": 11.121147, "rate_of_change": 0.7900385708503426, "market_dynamics": 1.368755, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5127.810411, "high": 5523.781085, "low": 5088.21342, "close": 5454.48584, "volume": 193400}, "trend_line": 4346.756755, "activity_lines": {"activity_5": 5150.248926, "activity_10": 5007.939799, "activity_20": 4696.614176, "activity_30": 4532.017011}, "trend_signal": 1, "fair_value": 3815.401458, "relative_strength": 18.530144, "rate_of_change": 1.060117790812435, "market_dynamics": 1.351626, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5395.090392, "high": 5731.664873, "low": 5365.392647, "close": 5721.765625, "volume": 106500}, "trend_line": 4402.579549, "activity_lines": {"activity_5": 5358.793099, "activity_10": 5166.867738, "activity_20": 4814.707295, "activity_30": 4620.72726}, "trend_signal": 1, "fair_value": 3831.218849, "relative_strength": 24.244139, "rate_of_change": 1.2842401161690884, "market_dynamics": 1.316431, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5820.757491, "high": 6008.843227, "low": 5771.261254, "close": 5919.75, "volume": 230500}, "trend_line": 4464.01473, "activity_lines": {"activity_5": 5585.81569, "activity_10": 5333.444984, "activity_20": 4943.751889, "activity_30": 4718.609225}, "trend_signal": 1, "fair_value": 3847.869474, "relative_strength": 20.257233, "rate_of_change": 1.3954360237273666, "market_dynamics": 1.572482, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5959.34699, "high": 6276.122992, "low": 5880.15332, "close": 5880.15332, "volume": 190800}, "trend_line": 4524.788086, "activity_lines": {"activity_5": 5747.503385, "activity_10": 5465.464915, "activity_20": 5060.342926, "activity_30": 4809.973005}, "trend_signal": 1, "fair_value": 3863.861519, "relative_strength": 17.902252, "rate_of_change": 1.3614058123862798, "market_dynamics": 1.741101, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5860.355146, "high": 5919.750637, "low": 5642.571474, "close": 5711.866211, "volume": 213900}, "trend_line": 4579.458325, "activity_lines": {"activity_5": 5782.480762, "activity_10": 5546.638734, "activity_20": 5152.765263, "activity_30": 4886.55869}, "trend_signal": 1, "fair_value": 3878.650259, "relative_strength": 14.932798, "rate_of_change": 1.2082386613674452, "market_dynamics": 1.694562, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5791.060547, "high": 5939.549143, "low": 5741.563848, "close": 5830.656738, "volume": 146100}, "trend_line": 4638.746313, "activity_lines": {"activity_5": 5813.498275, "activity_10": 5632.312136, "activity_20": 5249.066986, "activity_30": 4967.281169}, "trend_signal": 1, "fair_value": 3893.484367, "relative_strength": 15.697936, "rate_of_change": 1.2946506724679068, "market_dynamics": 1.622157, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5870.254238, "high": 5919.750479, "low": 5474.284526, "close": 5612.873535, "volume": 358300}, "trend_line": 4690.610343, "activity_lines": {"activity_5": 5746.843327, "activity_10": 5661.109916, "activity_20": 5316.933316, "activity_30": 5030.128086}, "trend_signal": 1, "fair_value": 3906.424266, "relative_strength": 8.985816, "rate_of_change": 1.1180613575407792, "market_dynamics": 1.448541, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5642.571762, "high": 5642.571762, "low": 5385.191249, "close": 5484.184082, "volume": 130200}, "trend_line": 4737.19764, "activity_lines": {"activity_5": 5644.551367, "activity_10": 5655.53046, "activity_20": 5365.510395, "activity_30": 5081.326392}, "trend_signal": 1, "fair_value": 3919.037396, "relative_strength": 2.089205, "rate_of_change": 0.9932033060372252, "market_dynamics": 1.036569, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5484.1841, "high": 5593.07583, "low": 5474.284839, "close": 5543.579102, "volume": 86200}, "trend_line": 4784.448633, "activity_lines": {"activity_5": 5591.095475, "activity_10": 5654.450568, "activity_20": 5413.003223, "activity_30": 5133.351002}, "trend_signal": 1, "fair_value": 3932.093532, "relative_strength": 1.603734, "rate_of_change": 0.9974460976890898, "market_dynamics": 0.633127, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5543.579251, "high": 5830.656738, "low": 5414.889019, "close": 5830.656738, "volume": 248900}, "trend_line": 4843.407593, "activity_lines": {"activity_5": 5655.77041, "activity_10": 5692.42761, "activity_20": 5480.813025, "activity_30": 5200.848299}, "trend_signal": 1, "fair_value": 3947.270131, "relative_strength": 4.634692, "rate_of_change": 1.2323041696662718, "market_dynamics": 0.437283, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5830.657534, "high": 5880.153778, "low": 5721.765813, "close": 5840.557129, "volume": 156200}, "trend_line": 4900.393335, "activity_lines": {"activity_5": 5715.826107, "activity_10": 5718.165794, "activity_20": 5541.410631, "activity_30": 5265.180528}, "trend_signal": 1, "fair_value": 3962.38565, "relative_strength": 5.361291, "rate_of_change": 1.1765630066393598, "market_dynamics": 0.126762, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5830.657217, "high": 6058.340325, "low": 5711.866887, "close": 6028.642578, "volume": 168300}, "trend_line": 4965.951823, "activity_lines": {"activity_5": 5837.916927, "activity_10": 5771.081854, "activity_20": 5611.506771, "activity_30": 5337.970801}, "trend_signal": 1, "fair_value": 3977.959598, "relative_strength": 11.373131, "rate_of_change": 1.3378209363677658, "market_dynamics": 0.147182, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6028.64238, "high": 6048.440877, "low": 5820.758301, "close": 5820.758301, "volume": 195300}, "trend_line": 5023.429215, "activity_lines": {"activity_5": 5862.995052, "activity_10": 5780.621191, "activity_20": 5652.918652, "activity_30": 5393.119606}, "trend_signal": 1, "fair_value": 3992.88593, "relative_strength": 1.857361, "rate_of_change": 1.1574295129846204, "market_dynamics": 0.192457, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5820.75796, "high": 5850.455705, "low": 5584.772461, "close": 5644.290039, "volume": 373400}, "trend_line": 5072.556592, "activity_lines": {"activity_5": 5806.812142, "activity_10": 5759.87524, "activity_20": 5670.830253, "activity_30": 5433.175143}, "trend_signal": 1, "fair_value": 4006.949198, "relative_strength": 0.091523, "rate_of_change": 0.9779649497857968, "market_dynamics": 0.056476, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5634.370707, "high": 5634.370707, "low": 5336.78064, "close": 5435.977051, "volume": 153700}, "trend_line": 5115.398275, "activity_lines": {"activity_5": 5674.477507, "activity_10": 5705.542623, "activity_20": 5664.722512, "activity_30": 5456.621625}, "trend_signal": 1, "fair_value": 4020.145727, "relative_strength": -0.111823, "rate_of_change": 0.8445777237372939, "market_dynamics": -0.187811, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5435.977394, "high": 5555.013395, "low": 5366.53964, "close": 5445.896973, "volume": 121400}, "trend_line": 5156.431901, "activity_lines": {"activity_5": 5571.761491, "activity_10": 5658.029794, "activity_20": 5656.395054, "activity_30": 5477.944121}, "trend_signal": 1, "fair_value": 4032.68732, "relative_strength": -1.210307, "rate_of_change": 0.8021589677687485, "market_dynamics": -0.502703, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5445.897249, "high": 5485.575917, "low": 5287.181535, "close": 5376.458984, "volume": 111000}, "trend_line": 5197.783203, "activity_lines": {"activity_5": 5472.210156, "activity_10": 5604.887509, "activity_20": 5638.761277, "activity_30": 5492.139417}, "trend_signal": 1, "fair_value": 4045.377365, "relative_strength": 3.988828, "rate_of_change": 0.8019363543224661, "market_dynamics": -0.79687, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5435.976936, "high": 5594.691849, "low": 5435.976936, "close": 5574.852051, "volume": 121200}, "trend_line": 5247.991903, "activity_lines": {"activity_5": 5482.26875, "activity_10": 5592.115137, "activity_20": 5638.272368, "activity_30": 5516.466439}, "trend_signal": 1, "fair_value": 4059.620321, "relative_strength": 5.352844, "rate_of_change": 0.9659637202840863, "market_dynamics": -1.044587, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5584.772439, "high": 5624.451129, "low": 5505.415104, "close": 5584.772461, "volume": 40500}, "trend_line": 5298.531283, "activity_lines": {"activity_5": 5512.027897, "activity_10": 5579.497967, "activity_20": 5636.646631, "activity_30": 5538.194217}, "trend_signal": 1, "fair_value": 4073.458266, "relative_strength": 4.68445, "rate_of_change": 0.9630232083839433, "market_dynamics": -1.061281, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5584.772137, "high": 5594.691803, "low": 5426.057639, "close": 5445.896973, "volume": 65100}, "trend_line": 5342.791602, "activity_lines": {"activity_5": 5499.463054, "activity_10": 5540.881738, "activity_20": 5618.157331, "activity_30": 5547.701681}, "trend_signal": 1, "fair_value": 4086.905827, "relative_strength": 2.153674, "rate_of_change": 0.8353318426562166, "market_dynamics": -1.085903, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5485.575266, "high": 5545.093262, "low": 5019.350757, "close": 5158.226074, "volume": 290600}, "trend_line": 5378.947786, "activity_lines": {"activity_5": 5390.346582, "activity_10": 5456.957342, "activity_20": 5570.42613, "activity_30": 5535.794228}, "trend_signal": 1, "fair_value": 4098.04074, "relative_strength": -4.620612, "rate_of_change": 0.6767283228203196, "market_dynamics": -1.022237, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5178.065873, "high": 5267.343007, "low": 5078.86875, "close": 5257.42334, "volume": 102000}, "trend_line": 5415.440772, "activity_lines": {"activity_5": 5333.473926, "activity_10": 5403.474831, "activity_20": 5533.553048, "activity_30": 5527.953941}, "trend_signal": 0, "fair_value": 4109.998975, "relative_strength": -2.500084, "rate_of_change": 0.6784409786423645, "market_dynamics": -1.071793, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5267.343072, "high": 5366.539271, "low": 5207.82528, "close": 5336.780273, "volume": 108200}, "trend_line": 5446.164632, "activity_lines": {"activity_5": 5310.98929, "activity_10": 5378.443022, "activity_20": 5506.448923, "activity_30": 5522.87907}, "trend_signal": 0, "fair_value": 4122.215986, "relative_strength": -0.745068, "rate_of_change": 0.5673381224821945, "market_dynamics": -1.076584, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5376.458865, "high": 5564.93285, "low": 5277.262207, "close": 5555.013184, "volume": 88300}, "trend_line": 5472.448796, "activity_lines": {"activity_5": 5377.12041, "activity_10": 5401.889524, "activity_20": 5502.904932, "activity_30": 5529.901557}, "trend_signal": 0, "fair_value": 4135.675722, "relative_strength": 2.533715, "rate_of_change": 0.48261787470694456, "market_dynamics": -0.993561, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5555.01272, "high": 5644.29025, "low": 5495.495372, "close": 5614.53125, "volume": 77000}, "trend_line": 5500.551904, "activity_lines": {"activity_5": 5465.074837, "activity_10": 5437.780708, "activity_20": 5506.577614, "activity_30": 5539.068167}, "trend_signal": 0, "fair_value": 4149.92311, "relative_strength": 2.948471, "rate_of_change": 0.5135380713025908, "market_dynamics": -0.936014, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5594.691754, "high": 5912.121305, "low": 5555.013089, "close": 5882.362305, "volume": 138900}, "trend_line": 5533.952995, "activity_lines": {"activity_5": 5631.063998, "activity_10": 5519.122008, "activity_20": 5536.221515, "activity_30": 5563.701096}, "trend_signal": 0, "fair_value": 4165.668682, "relative_strength": 8.04524, "rate_of_change": 0.6072316302607828, "market_dynamics": -0.623345, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5902.201978, "high": 6021.237984, "low": 5872.441968, "close": 5931.959961, "volume": 140600}, "trend_line": 5564.71766, "activity_lines": {"activity_5": 5765.309961, "activity_10": 5601.54533, "activity_20": 5570.342785, "activity_30": 5589.378965}, "trend_signal": 1, "fair_value": 4181.544743, "relative_strength": 5.848315, "rate_of_change": 0.5559256652124962, "market_dynamics": -0.259349, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5912.121048, "high": 6328.747281, "low": 5872.442383, "close": 6229.550293, "volume": 208400}, "trend_line": 5601.112337, "activity_lines": {"activity_5": 5953.783594, "activity_10": 5727.975968, "activity_20": 5631.286533, "activity_30": 5632.271393}, "trend_signal": 1, "fair_value": 4199.57836, "relative_strength": 7.151489, "rate_of_change": 0.6540255808773471, "market_dynamics": 0.262947, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6239.469888, "high": 6239.469888, "low": 5922.040295, "close": 5931.959961, "volume": 173900}, "trend_line": 5638.146533, "activity_lines": {"activity_5": 5983.542448, "activity_10": 5788.395668, "activity_20": 5660.338981, "activity_30": 5653.616401}, "trend_signal": 1, "fair_value": 4215.454421, "relative_strength": 1.086698, "rate_of_change": 0.661193594625105, "market_dynamics": 0.626583, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5971.639183, "high": 6041.076755, "low": 5822.844238, "close": 5822.844238, "volume": 60100}, "trend_line": 5663.624154, "activity_lines": {"activity_5": 5951.799609, "activity_10": 5822.663645, "activity_20": 5677.150023, "activity_30": 5665.532382}, "trend_signal": 1, "fair_value": 4230.287383, "relative_strength": 1.759512, "rate_of_change": 0.45187936941475015, "market_dynamics": 0.669879, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5803.004434, "high": 5822.843765, "low": 5584.772019, "close": 5644.290039, "volume": 148900}, "trend_line": 5669.95096, "activity_lines": {"activity_5": 5846.651172, "activity_10": 5817.613636, "activity_20": 5676.993106, "activity_30": 5664.28502}, "trend_signal": 0, "fair_value": 4243.694604, "relative_strength": 4.57802, "rate_of_change": 0.1117094960394159, "market_dynamics": 0.63093, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5674.049447, "high": 5832.76416, "low": 5455.815918, "close": 5455.815918, "volume": 135800}, "trend_line": 5661.08597, "activity_lines": {"activity_5": 5694.549512, "activity_10": 5769.458079, "activity_20": 5659.820878, "activity_30": 5650.469856}, "trend_signal": 0, "fair_value": 4256.393503, "relative_strength": 5.668619, "rate_of_change": -0.15635038226150785, "market_dynamics": 0.27001, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5307.020845, "high": 5545.093639, "low": 5068.948882, "close": 5455.815918, "volume": 217900}, "trend_line": 5645.621501, "activity_lines": {"activity_5": 5574.190788, "activity_10": 5717.695384, "activity_20": 5645.376395, "activity_30": 5637.226627}, "trend_signal": 0, "fair_value": 4268.842478, "relative_strength": 7.925463, "rate_of_change": -0.27317142120702437, "market_dynamics": 0.069856, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5426.05741, "high": 5455.816408, "low": 5197.905087, "close": 5386.378906, "volume": 171100}, "trend_line": 5629.162354, "activity_lines": {"activity_5": 5482.268685, "activity_10": 5651.143492, "activity_20": 5626.056685, "activity_30": 5620.501298}, "trend_signal": 0, "fair_value": 4280.971307, "relative_strength": -2.112961, "rate_of_change": -0.29153826548740813, "market_dynamics": -0.06342, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5406.217798, "high": 5505.415273, "low": 5336.780066, "close": 5495.495605, "volume": 115000}, "trend_line": 5621.95, "activity_lines": {"activity_5": 5463.090885, "activity_10": 5607.497079, "activity_20": 5618.357189, "activity_30": 5611.877637}, "trend_signal": 0, "fair_value": 4293.737122, "relative_strength": -1.095479, "rate_of_change": -0.1281248176271775, "market_dynamics": -0.190242, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5545.093584, "high": 5743.486747, "low": 5525.254251, "close": 5654.209961, "volume": 113700}, "trend_line": 5616.068441, "activity_lines": {"activity_5": 5518.641113, "activity_10": 5594.872106, "activity_20": 5625.489925, "activity_30": 5613.958925}, "trend_signal": 0, "fair_value": 4307.301656, "relative_strength": 0.762947, "rate_of_change": -0.10461777497130836, "market_dynamics": -0.178724, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5624.450894, "high": 5624.450894, "low": 5465.735864, "close": 5555.013184, "volume": 107700}, "trend_line": 5614.139762, "activity_lines": {"activity_5": 5540.464421, "activity_10": 5568.359579, "activity_20": 5622.183382, "activity_30": 5610.019876}, "trend_signal": 0, "fair_value": 4320.042869, "relative_strength": 4.781093, "rate_of_change": -0.03434215626576543, "market_dynamics": -0.305638, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5525.254649, "high": 5664.128906, "low": 5485.57598, "close": 5584.772461, "volume": 141200}, "trend_line": 5617.492708, "activity_lines": {"activity_5": 5565.594336, "activity_10": 5554.111408, "activity_20": 5620.860798, "activity_30": 5608.125211}, "trend_signal": 0, "fair_value": 4332.881125, "relative_strength": 4.422655, "rate_of_change": 0.059723237078898615, "market_dynamics": -0.371516, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5594.692015, "high": 6120.433605, "low": 5594.692015, "close": 6031.157715, "volume": 225800}, "trend_line": 5633.745329, "activity_lines": {"activity_5": 5730.922233, "activity_10": 5632.747425, "activity_20": 5662.003855, "activity_30": 5634.813276}, "trend_signal": 0, "fair_value": 4348.487106, "relative_strength": 8.893095, "rate_of_change": 0.2893216216703729, "market_dynamics": -0.153536, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6050.996514, "high": 6539.901607, "low": 5922.041209, "close": 6311.303223, "volume": 470800}, "trend_line": 5649.766878, "activity_lines": {"activity_5": 5946.646712, "activity_10": 5760.515394, "activity_20": 5727.701793, "activity_30": 5678.526689}, "trend_signal": 1, "fair_value": 4366.158633, "relative_strength": 7.494052, "rate_of_change": 0.28438539664773776, "market_dynamics": 0.179249, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6211.912219, "high": 6549.84051, "low": 6162.216921, "close": 6430.571777, "volume": 219200}, "trend_line": 5669.434033, "activity_lines": {"activity_5": 6147.740202, "activity_10": 5901.087482, "activity_20": 5800.637658, "activity_30": 5728.901198}, "trend_signal": 1, "fair_value": 4384.312625, "relative_strength": 12.394299, "rate_of_change": 0.34810560196002643, "market_dynamics": 0.57947, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6450.44933, "high": 6937.463703, "low": 6390.814976, "close": 6659.169922, "volume": 272200}, "trend_line": 5690.451611, "activity_lines": {"activity_5": 6373.275619, "activity_10": 6068.926838, "activity_20": 5889.285986, "activity_30": 5792.755126}, "trend_signal": 1, "fair_value": 4403.712598, "relative_strength": 12.941692, "rate_of_change": 0.37071739220640393, "market_dynamics": 1.09685, "expectation": {"probability": 54.0882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6669.109292, "high": 6867.890091, "low": 6599.535672, "close": 6748.621582, "volume": 120800}, "trend_line": 5721.380387, "activity_lines": {"activity_5": 6555.017806, "activity_10": 6231.150968, "activity_20": 5979.778537, "activity_30": 5861.024157}, "trend_signal": 1, "fair_value": 4423.90537, "relative_strength": 15.651626, "rate_of_change": 0.5435205870165468, "market_dynamics": 1.287672, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6728.743449, "high": 6848.012493, "low": 6639.292018, "close": 6688.987305, "volume": 157700}, "trend_line": 5756.20363, "activity_lines": {"activity_5": 6639.29196, "activity_10": 6359.026944, "activity_20": 6057.868578, "activity_30": 5923.45041}, "trend_signal": 1, "fair_value": 4443.966611, "relative_strength": 17.223988, "rate_of_change": 0.6086510709744882, "market_dynamics": 1.325941, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6708.865532, "high": 6857.951336, "low": 6609.474436, "close": 6679.047852, "volume": 171400}, "trend_line": 5797.639323, "activity_lines": {"activity_5": 6676.397656, "activity_10": 6461.411959, "activity_20": 6129.612128, "activity_30": 5982.988746}, "trend_signal": 1, "fair_value": 4463.619372, "relative_strength": 16.066326, "rate_of_change": 0.7198441136454437, "market_dynamics": 1.37347, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6679.048218, "high": 6698.926338, "low": 6152.27789, "close": 6370.9375, "volume": 265000}, "trend_line": 5828.474007, "activity_lines": {"activity_5": 6586.283594, "activity_10": 6486.257777, "activity_20": 6166.942708, "activity_30": 6019.975726}, "trend_signal": 1, "fair_value": 4481.610485, "relative_strength": 6.45509, "rate_of_change": 0.5318489523429684, "market_dynamics": 1.288924, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6370.936963, "high": 6430.571669, "low": 6162.217108, "close": 6390.81543, "volume": 171700}, "trend_line": 5862.285889, "activity_lines": {"activity_5": 6506.771127, "activity_10": 6501.686355, "activity_20": 6203.839876, "activity_30": 6056.255817}, "trend_signal": 1, "fair_value": 4500.51257, "relative_strength": 8.834745, "rate_of_change": 0.5801155149596942, "market_dynamics": 1.146299, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6390.815349, "high": 6679.047899, "low": 6360.99817, "close": 6480.26709, "volume": 198500}, "trend_line": 5892.46639, "activity_lines": {"activity_5": 6474.966179, "activity_10": 6518.182466, "activity_20": 6247.071224, "activity_30": 6096.125572}, "trend_signal": 1, "fair_value": 4520.082088, "relative_strength": 11.053976, "rate_of_change": 0.5148247897058476, "market_dynamics": 1.033322, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6490.205835, "high": 6599.535216, "low": 6331.181071, "close": 6490.205566, "volume": 96100}, "trend_line": 5922.647494, "activity_lines": {"activity_5": 6464.364355, "activity_10": 6520.203853, "activity_20": 6290.055204, "activity_30": 6134.68939}, "trend_signal": 1, "fair_value": 4539.307871, "relative_strength": 11.163999, "rate_of_change": 0.5121981527331245, "market_dynamics": 0.849834, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6480.267077, "high": 6738.682399, "low": 6380.876478, "close": 6659.169922, "volume": 129800}, "trend_line": 5963.089925, "activity_lines": {"activity_5": 6523.3361, "activity_10": 6544.599707, "activity_20": 6346.472714, "activity_30": 6182.206966}, "trend_signal": 1, "fair_value": 4559.679442, "relative_strength": 11.322556, "rate_of_change": 0.6828437964773528, "market_dynamics": 0.716424, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6659.169936, "high": 6738.682413, "low": 6520.022794, "close": 6708.865234, "volume": 112200}, "trend_line": 6014.777897, "activity_lines": {"activity_5": 6600.198144, "activity_10": 6571.706223, "activity_20": 6403.640609, "activity_30": 6230.321502}, "trend_signal": 1, "fair_value": 4580.369573, "relative_strength": 10.745069, "rate_of_change": 0.8667984660653885, "market_dynamics": 0.672749, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6679.047533, "high": 6907.646375, "low": 6579.656945, "close": 6639.291504, "volume": 162200}, "trend_line": 6060.840169, "activity_lines": {"activity_5": 6631.34043, "activity_10": 6581.103089, "activity_20": 6449.113028, "activity_30": 6270.612703}, "trend_signal": 1, "fair_value": 4600.48835, "relative_strength": 11.506915, "rate_of_change": 0.7658183359185161, "market_dynamics": 0.580416, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6659.170303, "high": 6698.926748, "low": 6559.778827, "close": 6649.231445, "volume": 125800}, "trend_line": 6104.588542, "activity_lines": {"activity_5": 6649.230957, "activity_10": 6592.668643, "activity_20": 6489.89651, "activity_30": 6308.57343}, "trend_signal": 1, "fair_value": 4620.420111, "relative_strength": 7.267743, "rate_of_change": 0.7218202721095441, "market_dynamics": 0.425214, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6679.048289, "high": 6679.048289, "low": 6460.38897, "close": 6480.26709, "volume": 38200}, "trend_line": 6135.430339, "activity_lines": {"activity_5": 6599.535742, "activity_10": 6575.320499, "activity_20": 6508.905218, "activity_30": 6332.810756}, "trend_signal": 1, "fair_value": 4639.456817, "relative_strength": 5.673812, "rate_of_change": 0.5052231905198097, "market_dynamics": 0.051693, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6480.266551, "high": 6510.083728, "low": 6082.704401, "close": 6102.58252, "volume": 156600}, "trend_line": 6151.698714, "activity_lines": {"activity_5": 6424.608236, "activity_10": 6493.097346, "activity_20": 6486.734975, "activity_30": 6330.691542}, "trend_signal": 1, "fair_value": 4656.354544, "relative_strength": 1.43839, "rate_of_change": 0.26515458739039494, "market_dynamics": -0.356108, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6102.582888, "high": 6162.217164, "low": 5993.253227, "close": 6033.009766, "volume": 106900}, "trend_line": 6156.720296, "activity_lines": {"activity_5": 6263.595638, "activity_10": 6408.705788, "activity_20": 6455.047866, "activity_30": 6323.03419}, "trend_signal": 1, "fair_value": 4672.712268, "relative_strength": 2.293739, "rate_of_change": 0.08162919273943343, "market_dynamics": -0.78662, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6033.009468, "high": 6102.5826, "low": 5923.679688, "close": 5923.679688, "volume": 122000}, "trend_line": 6156.444287, "activity_lines": {"activity_5": 6111.196713, "activity_10": 6310.580176, "activity_20": 6411.144559, "activity_30": 6307.999312}, "trend_signal": 0, "fair_value": 4688.745261, "relative_strength": -3.145221, "rate_of_change": -0.004483052448874125, "market_dynamics": -1.070251, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5923.679795, "high": 6122.460623, "low": 5923.679795, "close": 6052.887207, "volume": 99400}, "trend_line": 6150.555518, "activity_lines": {"activity_5": 6049.574414, "activity_10": 6244.440217, "activity_20": 6377.791176, "activity_30": 6301.31821}, "trend_signal": 0, "fair_value": 4704.760276, "relative_strength": -0.029405, "rate_of_change": -0.09565211224984059, "market_dynamics": -1.150452, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6052.886794, "high": 6082.704646, "low": 5844.16748, "close": 5893.862793, "volume": 141400}, "trend_line": 6149.285612, "activity_lines": {"activity_5": 5974.700261, "activity_10": 6157.157271, "activity_20": 6327.063493, "activity_30": 6284.757389}, "trend_signal": 0, "fair_value": 4719.599193, "relative_strength": -0.682505, "rate_of_change": -0.020647013042707836, "market_dynamics": -1.172532, "expectation": {"probability": 69.2236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5943.557507, "high": 6003.191863, "low": 5595.690475, "close": 5844.16748, "volume": 155100}, "trend_line": 6149.996387, "activity_lines": {"activity_5": 5922.354622, "activity_10": 6071.68141, "activity_20": 6272.256708, "activity_30": 6265.072349}, "trend_signal": 0, "fair_value": 4734.119551, "relative_strength": -2.514697, "rate_of_change": 0.011558659734610928, "market_dynamics": -1.093823, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5854.106541, "high": 5933.619024, "low": 5675.202748, "close": 5714.958984, "volume": 99500}, "trend_line": 6152.352018, "activity_lines": {"activity_5": 5844.167155, "activity_10": 5977.531321, "activity_20": 6207.368808, "activity_30": 6237.005419}, "trend_signal": 0, "fair_value": 4748.12507, "relative_strength": -3.821856, "rate_of_change": 0.03830296559163569, "market_dynamics": -1.093827, "expectation": {"probability": 65.7194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5714.959204, "high": 5893.86259, "low": 5695.081085, "close": 5854.105957, "volume": 115400}, "trend_line": 6165.628353, "activity_lines": {"activity_5": 5833.565397, "activity_10": 5926.751705, "activity_20": 6159.140681, "activity_30": 6217.763738}, "trend_signal": 0, "fair_value": 4763.273292, "relative_strength": 2.671494, "rate_of_change": 0.2157928376197877, "market_dynamics": -1.043966, "expectation": {"probability": 62.9572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5903.801254, "high": 5903.801254, "low": 5734.837417, "close": 5784.532715, "volume": 141100}, "trend_line": 6176.585579, "activity_lines": {"activity_5": 5804.410807, "activity_10": 5877.598509, "activity_20": 6108.120168, "activity_30": 6193.176923}, "trend_signal": 0, "fair_value": 4777.944187, "relative_strength": 2.06574, "rate_of_change": 0.17771466868690028, "market_dynamics": -0.993858, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5804.411239, "high": 5893.862782, "low": 5744.776304, "close": 5844.16748, "volume": 155600}, "trend_line": 6191.845199, "activity_lines": {"activity_5": 5813.024772, "activity_10": 5855.009792, "activity_20": 6067.370057, "activity_30": 6171.730594}, "trend_signal": 0, "fair_value": 4792.370523, "relative_strength": 2.630809, "rate_of_change": 0.2470559147092929, "market_dynamics": -0.967687, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5844.166898, "high": 5933.618734, "low": 5814.34972, "close": 5864.04541, "volume": 132700}, "trend_line": 6204.130192, "activity_lines": {"activity_5": 5831.577734, "activity_10": 5847.600692, "activity_20": 6032.536033, "activity_30": 6150.58222}, "trend_signal": 0, "fair_value": 4807.175013, "relative_strength": 1.106426, "rate_of_change": 0.19840600992388122, "market_dynamics": -0.887922, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5864.045177, "high": 5975.928721, "low": 5685.142388, "close": 5916.169434, "volume": 474500}, "trend_line": 6212.862175, "activity_lines": {"activity_5": 5866.180176, "activity_10": 5854.005726, "activity_20": 6006.547166, "activity_30": 6132.004107}, "trend_signal": 0, "fair_value": 4821.892046, "relative_strength": 3.282601, "rate_of_change": 0.14074467700984347, "market_dynamics": -0.696753, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5866.370433, "high": 6125.327198, "low": 5467.975412, "close": 5507.814941, "volume": 238100}, "trend_line": 6211.2889, "activity_lines": {"activity_5": 5751.250423, "activity_10": 5788.288858, "activity_20": 5943.832957, "activity_30": 6086.517189}, "trend_signal": 0, "fair_value": 4833.425395, "relative_strength": 5.349712, "rate_of_change": -0.025322869809205912, "market_dynamics": -0.698789, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5378.335769, "high": 5946.049237, "low": 5268.777077, "close": 5936.089355, "volume": 251300}, "trend_line": 6222.999463, "activity_lines": {"activity_5": 5802.164876, "activity_10": 5808.001243, "activity_20": 5926.111551, "activity_30": 6068.762379}, "trend_signal": 0, "fair_value": 4847.892771, "relative_strength": 13.650545, "rate_of_change": 0.1885367624745413, "market_dynamics": -0.503159, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5965.96875, "high": 6095.447436, "low": 5936.089107, "close": 6065.567871, "volume": 126200}, "trend_line": 6224.146468, "activity_lines": {"activity_5": 5886.135058, "activity_10": 5853.378773, "activity_20": 5923.312756, "activity_30": 6058.605502}, "trend_signal": 0, "fair_value": 4863.378815, "relative_strength": 11.892257, "rate_of_change": 0.018431706555970952, "market_dynamics": -0.258687, "expectation": {"probability": 63.6587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6125.327203, "high": 6414.163745, "low": 5975.928791, "close": 5985.888672, "volume": 184600}, "trend_line": 6213.299316, "activity_lines": {"activity_5": 5928.785482, "activity_10": 5881.147266, "activity_20": 5914.947549, "activity_30": 6043.234032}, "trend_signal": 0, "fair_value": 4877.882402, "relative_strength": 7.132694, "rate_of_change": -0.17427533326486427, "market_dynamics": -0.137333, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5985.888672, "high": 6065.567722, "low": 5746.851709, "close": 5826.530762, "volume": 129100}, "trend_line": 6193.164616, "activity_lines": {"activity_5": 5910.193717, "activity_10": 5877.364844, "activity_20": 5894.6115, "activity_30": 6018.281222}, "trend_signal": 0, "fair_value": 4891.238682, "relative_strength": 0.944873, "rate_of_change": -0.3240581046554496, "market_dynamics": 0.078554, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5816.570622, "high": 5985.888512, "low": 5816.570622, "close": 5965.96875, "volume": 92000}, "trend_line": 6170.05791, "activity_lines": {"activity_5": 5944.057194, "activity_10": 5896.906206, "activity_20": 5891.756852, "activity_30": 6003.623424}, "trend_signal": 0, "fair_value": 4905.708914, "relative_strength": 1.30018, "rate_of_change": -0.3731001423779945, "market_dynamics": 0.104872, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5926.129645, "high": 5946.049409, "low": 5517.774086, "close": 5627.333008, "volume": 287500}, "trend_line": 6132.681624, "activity_lines": {"activity_5": 5834.498503, "activity_10": 5852.843564, "activity_20": 5859.85748, "activity_30": 5968.608914}, "trend_signal": 0, "fair_value": 4918.165638, "relative_strength": -5.269835, "rate_of_change": -0.6057688038782219, "market_dynamics": 0.118305, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5607.413495, "high": 5637.293141, "low": 5448.055007, "close": 5487.894531, "volume": 153200}, "trend_line": 6092.645199, "activity_lines": {"activity_5": 5699.044076, "activity_10": 5786.286648, "activity_20": 5819.544436, "activity_30": 5927.009747}, "trend_signal": 0, "fair_value": 4929.288278, "relative_strength": -6.275628, "rate_of_change": -0.6528371674035599, "market_dynamics": -0.054068, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5497.854795, "high": 5617.373218, "low": 5497.854795, "close": 5597.453613, "volume": 161700}, "trend_line": 6056.592057, "activity_lines": {"activity_5": 5638.620898, "activity_10": 5746.127255, "activity_20": 5794.391174, "activity_30": 5895.061902}, "trend_signal": 0, "fair_value": 4940.955992, "relative_strength": -6.530695, "rate_of_change": -0.5917485890351409, "market_dynamics": -0.113897, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5597.453295, "high": 5726.93197, "low": 5507.81452, "close": 5707.012207, "volume": 141100}, "trend_line": 6034.461214, "activity_lines": {"activity_5": 5640.612923, "activity_10": 5730.73473, "activity_20": 5782.077439, "activity_30": 5872.508364}, "trend_signal": 0, "fair_value": 4953.514683, "relative_strength": -4.225791, "rate_of_change": -0.3654009183996774, "market_dynamics": -0.182393, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5716.971918, "high": 5756.811548, "low": 5547.654125, "close": 5587.493652, "volume": 125400}, "trend_line": 6007.683822, "activity_lines": {"activity_5": 5610.733333, "activity_10": 5697.414418, "activity_20": 5759.933354, "activity_30": 5843.671747}, "trend_signal": 0, "fair_value": 4965.338673, "relative_strength": -6.495681, "rate_of_change": -0.44374122312487807, "market_dynamics": -0.322274, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5607.413245, "high": 5716.971929, "low": 5597.453364, "close": 5637.292969, "volume": 77600}, "trend_line": 5979.584684, "activity_lines": {"activity_5": 5622.685189, "activity_10": 5671.699822, "activity_20": 5744.132947, "activity_30": 5819.775563}, "trend_signal": 0, "fair_value": 4977.261767, "relative_strength": -6.996434, "rate_of_change": -0.4677199871454817, "market_dynamics": -0.326941, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5647.252982, "high": 5916.169524, "low": 5647.252982, "close": 5886.290039, "volume": 146100}, "trend_line": 5959.454167, "activity_lines": {"activity_5": 5716.97207, "activity_10": 5696.690083, "activity_20": 5754.025567, "activity_30": 5813.756553}, "trend_signal": 0, "fair_value": 4990.309306, "relative_strength": -7.078401, "rate_of_change": -0.3366540999722801, "market_dynamics": -0.190967, "expectation": {"probability": 61.9077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5886.290118, "high": 5985.888763, "low": 5846.450422, "close": 5985.888672, "volume": 107900}, "trend_line": 5937.011458, "activity_lines": {"activity_5": 5817.898796, "activity_10": 5743.048784, "activity_20": 5773.439832, "activity_30": 5815.462005}, "trend_signal": 0, "fair_value": 5003.460717, "relative_strength": -4.677163, "rate_of_change": -0.3765900092708931, "market_dynamics": -0.033458, "expectation": {"probability": 63.8363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5995.848633, "high": 6075.527442, "low": 5916.169907, "close": 5965.96875, "volume": 103000}, "trend_line": 5912.248242, "activity_lines": {"activity_5": 5886.289876, "activity_10": 5785.78568, "activity_20": 5790.282099, "activity_30": 5817.330218}, "trend_signal": 0, "fair_value": 5015.729736, "relative_strength": -4.493968, "rate_of_change": -0.4170990097489598, "market_dynamics": 0.272153, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5965.969252, "high": 5975.929134, "low": 5816.57088, "close": 5916.169434, "volume": 81300}, "trend_line": 5888.144173, "activity_lines": {"activity_5": 5920.817416, "activity_10": 5816.932919, "activity_20": 5801.186289, "activity_30": 5817.583198}, "trend_signal": 0, "fair_value": 5027.648076, "relative_strength": -5.921537, "rate_of_change": -0.4076971739577369, "market_dynamics": 0.472909, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5926.129789, "high": 6294.645042, "low": 5906.210025, "close": 6175.126465, "volume": 133000}, "trend_line": 5872.340674, "activity_lines": {"activity_5": 6019.752246, "activity_10": 5896.068697, "activity_20": 5836.457513, "activity_30": 5836.098184}, "trend_signal": 0, "fair_value": 5041.729536, "relative_strength": -5.671208, "rate_of_change": -0.2683952453553424, "market_dynamics": 0.699789, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6205.005949, "high": 6394.244061, "low": 6055.608056, "close": 6384.28418, "volume": 126800}, "trend_line": 5869.141244, "activity_lines": {"activity_5": 6152.550749, "activity_10": 6003.273269, "activity_20": 5889.788549, "activity_30": 5869.126798}, "trend_signal": 0, "fair_value": 5057.623441, "relative_strength": -0.961497, "rate_of_change": -0.054483044796179096, "market_dynamics": 0.9858, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6374.324139, "high": 6543.642514, "low": 6304.60488, "close": 6543.64209, "volume": 133200}, "trend_line": 5883.843229, "activity_lines": {"activity_5": 6305.268946, "activity_10": 6123.154013, "activity_20": 5955.724544, "activity_30": 5912.642981}, "trend_signal": 1, "fair_value": 5074.884775, "relative_strength": -0.975818, "rate_of_change": 0.25049635694198835, "market_dynamics": 1.199803, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6533.682602, "high": 7151.194893, "low": 6434.083782, "close": 6942.037598, "volume": 482600}, "trend_line": 5914.144157, "activity_lines": {"activity_5": 6553.602084, "activity_10": 6298.266877, "activity_20": 6056.366795, "activity_30": 5980.913586}, "trend_signal": 1, "fair_value": 5094.857159, "relative_strength": 1.05254, "rate_of_change": 0.5149853050240006, "market_dynamics": 1.63307, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6942.037663, "high": 7200.994643, "low": 6892.238394, "close": 7141.235352, "volume": 250400}, "trend_line": 5954.729346, "activity_lines": {"activity_5": 6803.263216, "activity_10": 6487.142507, "activity_20": 6171.095173, "activity_30": 6060.08076}, "trend_signal": 1, "fair_value": 5116.420909, "relative_strength": 5.458103, "rate_of_change": 0.6862394274235537, "market_dynamics": 1.813055, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7091.435447, "high": 7529.670483, "low": 6842.43822, "close": 6932.077148, "volume": 404600}, "trend_line": 5984.035677, "activity_lines": {"activity_5": 6901.533887, "activity_10": 6609.739524, "activity_20": 6258.12553, "activity_30": 6123.135457}, "trend_signal": 1, "fair_value": 5137.398607, "relative_strength": 1.968049, "rate_of_change": 0.49215219193271753, "market_dynamics": 1.887082, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6922.117676, "high": 7061.556017, "low": 6583.481445, "close": 6583.481445, "volume": 236000}, "trend_line": 6007.022965, "activity_lines": {"activity_5": 6833.142611, "activity_10": 6645.413974, "activity_20": 6307.213498, "activity_30": 6161.809377}, "trend_signal": 1, "fair_value": 5155.890148, "relative_strength": -3.84017, "rate_of_change": 0.3841435653258767, "market_dynamics": 1.763532, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6593.441589, "high": 6643.240997, "low": 6274.725098, "close": 6274.725098, "volume": 253300}, "trend_line": 6021.374886, "activity_lines": {"activity_5": 6648.552734, "activity_10": 6612.274698, "activity_20": 6324.429843, "activity_30": 6179.080482}, "trend_signal": 1, "fair_value": 5172.150915, "relative_strength": -11.798002, "rate_of_change": 0.23891903000240142, "market_dynamics": 1.372263, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6284.685241, "high": 6304.605085, "low": 6105.407464, "close": 6135.287109, "volume": 256200}, "trend_line": 6035.385824, "activity_lines": {"activity_5": 6435.411328, "activity_10": 6548.53149, "activity_20": 6326.990969, "activity_30": 6186.429658}, "trend_signal": 1, "fair_value": 5187.769415, "relative_strength": -14.04341, "rate_of_change": 0.2326866914162161, "market_dynamics": 0.954117, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6135.2868, "high": 6324.524743, "low": 5975.92917, "close": 6304.60498, "volume": 361300}, "trend_line": 6050.402458, "activity_lines": {"activity_5": 6332.492578, "activity_10": 6512.494833, "activity_20": 6344.207338, "activity_30": 6203.798636}, "trend_signal": 1, "fair_value": 5204.11386, "relative_strength": -12.065764, "rate_of_change": 0.24880984311367885, "market_dynamics": 0.590028, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6286.642991, "high": 6286.642991, "low": 5887.49098, "close": 5967.321777, "volume": 290800}, "trend_line": 6056.495426, "activity_lines": {"activity_5": 6172.921452, "activity_10": 6408.071493, "activity_20": 6327.688944, "activity_30": 6198.438592}, "trend_signal": 1, "fair_value": 5217.286759, "relative_strength": -17.160395, "rate_of_change": 0.10070351587842816, "market_dynamics": 0.215215, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6047.151778, "high": 6276.66414, "low": 5987.278988, "close": 6077.088379, "volume": 213900}, "trend_line": 6064.259456, "activity_lines": {"activity_5": 6114.256217, "activity_10": 6327.383984, "activity_20": 6320.005518, "activity_30": 6199.76717}, "trend_signal": 1, "fair_value": 5230.942466, "relative_strength": -19.293548, "rate_of_change": 0.12819344280636405, "market_dynamics": -0.052165, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6047.151753, "high": 6256.706698, "low": 6037.172955, "close": 6186.85498, "volume": 140000}, "trend_line": 6075.019775, "activity_lines": {"activity_5": 6125.939388, "activity_10": 6272.239417, "activity_20": 6319.970368, "activity_30": 6207.676558}, "trend_signal": 1, "fair_value": 5245.459535, "relative_strength": -16.519046, "rate_of_change": 0.17743830187466142, "market_dynamics": -0.27149, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6276.664403, "high": 6276.664403, "low": 5977.300293, "close": 5977.300293, "volume": 145400}, "trend_line": 6077.057471, "activity_lines": {"activity_5": 6073.629004, "activity_10": 6185.481037, "activity_20": 6297.170957, "activity_30": 6201.372076}, "trend_signal": 0, "fair_value": 5258.475575, "relative_strength": -21.622425, "rate_of_change": 0.033542211802929045, "market_dynamics": -0.587969, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5987.279375, "high": 6027.194571, "low": 5757.766856, "close": 5837.597168, "volume": 189500}, "trend_line": 6088.050212, "activity_lines": {"activity_5": 5985.283366, "activity_10": 6090.862766, "activity_20": 6259.779399, "activity_30": 6185.923024}, "trend_signal": 0, "fair_value": 5271.006182, "relative_strength": -27.420161, "rate_of_change": 0.18088920587731633, "market_dynamics": -0.730164, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5827.618447, "high": 5877.512362, "low": 5757.766856, "close": 5857.554688, "volume": 135700}, "trend_line": 6085.432389, "activity_lines": {"activity_5": 5934.724089, "activity_10": 6023.575648, "activity_20": 6223.097589, "activity_30": 6171.052345}, "trend_signal": 0, "fair_value": 5283.570082, "relative_strength": -23.65096, "rate_of_change": -0.04299936611627438, "market_dynamics": -0.846832, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6027.194358, "high": 6176.876337, "low": 5957.342619, "close": 6027.194336, "volume": 226400}, "trend_line": 6084.153272, "activity_lines": {"activity_5": 5948.029167, "activity_10": 6006.668874, "activity_20": 6201.52307, "activity_30": 6167.295051}, "trend_signal": 0, "fair_value": 5296.842864, "relative_strength": -21.141479, "rate_of_change": -0.021019328097575583, "market_dynamics": -0.861762, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6027.194336, "high": 6366.473633, "low": 5947.363947, "close": 6366.473633, "volume": 195400}, "trend_line": 6096.839437, "activity_lines": {"activity_5": 6077.753613, "activity_10": 6061.563557, "activity_20": 6211.589893, "activity_30": 6185.509268}, "trend_signal": 0, "fair_value": 5311.880413, "relative_strength": -13.282063, "rate_of_change": 0.20851159451198117, "market_dynamics": -0.779308, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6326.558131, "high": 6426.346553, "low": 6226.770148, "close": 6396.410156, "volume": 139500}, "trend_line": 6115.835417, "activity_lines": {"activity_5": 6205.482324, "activity_10": 6120.233088, "activity_20": 6222.695503, "activity_30": 6204.836411}, "trend_signal": 1, "fair_value": 5328.119338, "relative_strength": -15.237086, "rate_of_change": 0.3115709409160319, "market_dynamics": -0.694699, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6366.473533, "high": 6406.388728, "low": 6146.939914, "close": 6216.791504, "volume": 125600}, "trend_line": 6124.196175, "activity_lines": {"activity_5": 6245.397494, "activity_10": 6141.49699, "activity_20": 6214.644854, "activity_30": 6211.349707}, "trend_signal": 1, "fair_value": 5343.112223, "relative_strength": -17.506668, "rate_of_change": 0.1367067200134206, "market_dynamics": -0.614544, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6236.749355, "high": 6296.621943, "low": 6077.088584, "close": 6126.982422, "volume": 103500}, "trend_line": 6140.851156, "activity_lines": {"activity_5": 6230.09668, "activity_10": 6148.028578, "activity_20": 6196.609426, "activity_30": 6211.529465}, "trend_signal": 1, "fair_value": 5357.403225, "relative_strength": -18.731841, "rate_of_change": 0.2719537474646569, "market_dynamics": -0.600095, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6186.855005, "high": 6456.282901, "low": 6186.855005, "close": 6296.62207, "volume": 137000}, "trend_line": 6167.80874, "activity_lines": {"activity_5": 6253.380566, "activity_10": 6182.500817, "activity_20": 6194.959412, "activity_30": 6221.579201}, "trend_signal": 1, "fair_value": 5372.466199, "relative_strength": -13.742947, "rate_of_change": 0.4389877447796698, "market_dynamics": -0.465528, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6296.622119, "high": 6635.901221, "low": 6216.791727, "close": 6516.155273, "volume": 229700}, "trend_line": 6198.432129, "activity_lines": {"activity_5": 6331.880338, "activity_10": 6252.896662, "activity_20": 6214.634761, "activity_30": 6244.053171}, "trend_signal": 1, "fair_value": 5389.314991, "relative_strength": -12.503684, "rate_of_change": 0.49650354430412197, "market_dynamics": -0.119278, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6536.113232, "high": 6586.007227, "low": 6446.304043, "close": 6476.240234, "volume": 40600}, "trend_line": 6224.073063, "activity_lines": {"activity_5": 6387.096321, "activity_10": 6310.047949, "activity_20": 6230.639567, "activity_30": 6261.976275}, "trend_signal": 1, "fair_value": 5406.286474, "relative_strength": -11.939939, "rate_of_change": 0.4136680609929772, "market_dynamics": 0.125415, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6476.240518, "high": 6526.134149, "low": 6366.473759, "close": 6496.197754, "volume": 121800}, "trend_line": 6254.3632, "activity_lines": {"activity_5": 6443.642806, "activity_10": 6361.756241, "activity_20": 6250.763172, "activity_30": 6279.532706}, "trend_signal": 0, "fair_value": 5423.448978, "relative_strength": -14.043567, "rate_of_change": 0.4866610127066877, "market_dynamics": 0.437379, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6526.134384, "high": 6576.02832, "low": 6396.409796, "close": 6576.02832, "volume": 91000}, "trend_line": 6285.654378, "activity_lines": {"activity_5": 6508.172396, "activity_10": 6416.004625, "activity_20": 6281.561295, "activity_30": 6300.285295}, "trend_signal": 0, "fair_value": 5440.555387, "relative_strength": -15.818625, "rate_of_change": 0.5003095758813687, "market_dynamics": 0.561901, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6586.007041, "high": 6665.83743, "low": 6526.134123, "close": 6645.879883, "volume": 98200}, "trend_line": 6310.97404, "activity_lines": {"activity_5": 6566.049447, "activity_10": 6469.890137, "activity_20": 6320.707419, "activity_30": 6323.52565}, "trend_signal": 1, "fair_value": 5458.141109, "relative_strength": -14.500414, "rate_of_change": 0.4028166436993345, "market_dynamics": 0.494126, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6665.837452, "high": 6735.689042, "low": 6396.409694, "close": 6586.007324, "volume": 130100}, "trend_line": 6330.977995, "activity_lines": {"activity_5": 6580.685124, "activity_10": 6501.6409, "activity_20": 6353.85426, "activity_30": 6341.269733}, "trend_signal": 1, "fair_value": 5475.27994, "relative_strength": -14.101065, "rate_of_change": 0.3169709600009721, "market_dynamics": 0.597353, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6595.985813, "high": 6895.349713, "low": 6595.985813, "close": 6805.540527, "volume": 147900}, "trend_line": 6358.963721, "activity_lines": {"activity_5": 6663.841732, "activity_10": 6569.31527, "activity_20": 6406.426727, "activity_30": 6371.88667}, "trend_signal": 1, "fair_value": 5493.79449, "relative_strength": -12.450187, "rate_of_change": 0.44204427850013217, "market_dynamics": 0.729599, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6835.477079, "high": 6885.370915, "low": 6595.985786, "close": 6805.540527, "volume": 191200}, "trend_line": 6388.609424, "activity_lines": {"activity_5": 6725.044987, "activity_10": 6629.550905, "activity_20": 6455.807512, "activity_30": 6400.698077}, "trend_signal": 1, "fair_value": 5512.277492, "relative_strength": -16.248953, "rate_of_change": 0.4662033674149993, "market_dynamics": 0.939619, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6805.54084, "high": 6805.54084, "low": 5997.257813, "close": 6097.045898, "volume": 1359800}, "trend_line": 6386.006738, "activity_lines": {"activity_5": 6529.460514, "activity_10": 6550.264808, "activity_20": 6435.327211, "activity_30": 6381.887527}, "trend_signal": 0, "fair_value": 5526.124227, "relative_strength": -24.406023, "rate_of_change": -0.0407394759526651, "market_dynamics": 0.856935, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6077.088506, "high": 6196.834092, "low": 5957.342978, "close": 6017.215332, "volume": 1002600}, "trend_line": 6373.77111, "activity_lines": {"activity_5": 6339.198014, "activity_10": 6457.008363, "activity_20": 6406.626265, "activity_30": 6358.094533}, "trend_signal": 0, "fair_value": 5539.238403, "relative_strength": -27.418404, "rate_of_change": -0.1916006121194976, "market_dynamics": 0.622527, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5937.385204, "high": 5937.385204, "low": 5418.487735, "close": 5558.190918, "volume": 1670700}, "trend_line": 6340.922738, "activity_lines": {"activity_5": 6037.838346, "activity_10": 6285.373056, "activity_20": 6334.493817, "activity_30": 6305.476456}, "trend_signal": 0, "fair_value": 5548.779189, "relative_strength": -28.507389, "rate_of_change": -0.5153679263515234, "market_dynamics": 0.174521, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5488.339482, "high": 5648.000187, "low": 5418.487888, "close": 5568.169434, "volume": 474000}, "trend_line": 6295.127132, "activity_lines": {"activity_5": 5808.325944, "activity_10": 6132.969558, "activity_20": 6266.305343, "activity_30": 6255.621404}, "trend_signal": 0, "fair_value": 5558.762493, "relative_strength": -25.425276, "rate_of_change": -0.7222230563630089, "market_dynamics": -0.44322, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5568.169765, "high": 5707.873047, "low": 5538.233369, "close": 5568.169434, "volume": 290600}, "trend_line": 6242.691601, "activity_lines": {"activity_5": 5661.304948, "activity_10": 5997.076438, "activity_20": 6200.065111, "activity_30": 6208.720908}, "trend_signal": 0, "fair_value": 5568.714255, "relative_strength": -24.26188, "rate_of_change": -0.8329542819469651, "market_dynamics": -0.783317, "expectation": {"probability": 67.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5538.233116, "high": 5737.809031, "low": 5478.360325, "close": 5648.0, "volume": 481800}, "trend_line": 6199.88903, "activity_lines": {"activity_5": 5623.385547, "activity_10": 5892.571209, "activity_20": 6142.710779, "activity_30": 6170.353708}, "trend_signal": 0, "fair_value": 5579.103102, "relative_strength": -22.598061, "rate_of_change": -0.6856428882878619, "market_dynamics": -0.977735, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5620.0, "high": 5890.0, "low": 5570.0, "close": 5890.0, "volume": 401200}, "trend_line": 6176.772982, "activity_lines": {"activity_5": 5696.069206, "activity_10": 5848.939222, "activity_20": 6109.401946, "activity_30": 6150.360867}, "trend_signal": 0, "fair_value": 5591.169783, "relative_strength": -18.302836, "rate_of_change": -0.37284615721581493, "market_dynamics": -1.018215, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5900.0, "high": 5930.0, "low": 5670.0, "close": 5700.0, "volume": 245200}, "trend_line": 6157.615478, "activity_lines": {"activity_5": 5713.900553, "activity_10": 5784.505052, "activity_20": 6058.651181, "activity_30": 6119.60132}, "trend_signal": 0, "fair_value": 5601.670501, "relative_strength": -25.40712, "rate_of_change": -0.3101539275577782, "market_dynamics": -0.984428, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5680.0, "high": 5770.0, "low": 5590.0, "close": 5660.0, "volume": 204300}, "trend_line": 6141.772575, "activity_lines": {"activity_5": 5708.944629, "activity_10": 5728.907378, "activity_20": 6007.264576, "activity_30": 6087.497095}, "trend_signal": 0, "fair_value": 5611.408607, "relative_strength": -27.082905, "rate_of_change": -0.25728957997789015, "market_dynamics": -0.934988, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5670.0, "high": 5690.0, "low": 5270.0, "close": 5310.0, "volume": 300300}, "trend_line": 6108.619075, "activity_lines": {"activity_5": 5581.2, "activity_10": 5630.501349, "activity_20": 5926.051353, "activity_30": 6033.834349}, "trend_signal": 0, "fair_value": 5618.396916, "relative_strength": -32.239917, "rate_of_change": -0.5398034459131751, "market_dynamics": -0.962914, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5290.0, "high": 5400.0, "low": 5190.0, "close": 5260.0, "volume": 226700}, "trend_line": 6085.041683, "activity_lines": {"activity_5": 5454.0, "activity_10": 5550.196058, "activity_20": 5844.39428, "activity_30": 5979.084731}, "trend_signal": 0, "fair_value": 5625.127989, "relative_strength": -31.952762, "rate_of_change": -0.38596926261929726, "market_dynamics": -1.052221, "expectation": {"probability": 61.8789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5260.0, "high": 5300.0, "low": 5110.0, "close": 5110.0, "volume": 156500}, "trend_line": 6052.805404, "activity_lines": {"activity_5": 5302.666667, "activity_10": 5457.837056, "activity_20": 5752.57998, "activity_30": 5916.178816}, "trend_signal": 0, "fair_value": 5630.32805, "relative_strength": -36.537851, "rate_of_change": -0.5297626652264404, "market_dynamics": -1.11891, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5110.0, "high": 5130.0, "low": 4900.0, "close": 4975.0, "volume": 457600}, "trend_line": 6012.410238, "activity_lines": {"activity_5": 5158.333333, "activity_10": 5357.427424, "activity_20": 5653.559119, "activity_30": 5846.642983}, "trend_signal": 0, "fair_value": 5635.738403, "relative_strength": -36.252442, "rate_of_change": -0.6673792283707678, "market_dynamics": -1.188021, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5350.0, "low": 5000.0, "close": 5050.0, "volume": 372000}, "trend_line": 5981.500228, "activity_lines": {"activity_5": 5087.333333, "activity_10": 5281.257626, "activity_20": 5569.01995, "activity_30": 5784.552}, "trend_signal": 0, "fair_value": 5642.167366, "relative_strength": -36.611133, "rate_of_change": -0.5141034755852352, "market_dynamics": -1.222549, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4710.0, "close": 4785.0, "volume": 465900}, "trend_line": 5946.413656, "activity_lines": {"activity_5": 4968.666667, "activity_10": 5166.327273, "activity_20": 5466.034305, "activity_30": 5707.358437}, "trend_signal": 0, "fair_value": 5646.644512, "relative_strength": -41.977384, "rate_of_change": -0.5865848142202923, "market_dynamics": -1.228872, "expectation": {"probability": 58.6402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9922871d-b271-42c1-b60f-f1eef68b9f9e/", "share_image": "https://sharemaestro.com/terminal/9922871d-b271-42c1-b60f-f1eef68b9f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}