{"ticker": {"uuid": "9924037c-d578-47ba-9f5a-512c7be48e84", "symbol": "DDOG", "name": "Datadog, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDOG rose 72.98%, moving from 2,269.00 to 3,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 39.88 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,925.00"}, {"label": "12-Week Change", "value": "72.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.88"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3654.0, "high": 4000.0, "low": 3654.0, "close": 3925.0, "volume": 766}, "trend_line": 2569.526998, "activity_lines": {"activity_5": 3614.8, "activity_10": 3098.610902, "activity_20": 2683.792947, "activity_30": 2576.493759}, "trend_signal": 1, "fair_value": 2295.460128, "relative_strength": 39.877523, "rate_of_change": 1.1866349599639474, "market_dynamics": 1.456282, "expectation": {"probability": 47.4388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1719.839966, "high": 1788.0, "low": 1719.839966, "close": 1773.459961, "volume": 4289}, "trend_line": 1407.759998, "activity_lines": {"activity_5": 1707.95332, "activity_10": 1551.372354, "activity_20": 1433.098229, "activity_30": 1412.454618}, "trend_signal": 1, "fair_value": 2130.463906, "relative_strength": 0.437678, "rate_of_change": 0.42435567927053985, "market_dynamics": 1.724715, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1773.459961, "high": 1773.459961, "low": 1674.790039, "close": 1674.790039, "volume": 712}, "trend_line": 1412.086332, "activity_lines": {"activity_5": 1710.519336, "activity_10": 1594.127273, "activity_20": 1459.971615, "activity_30": 1429.682363}, "trend_signal": 1, "fair_value": 2128.635637, "relative_strength": -5.366416, "rate_of_change": 0.30732042437251356, "market_dynamics": 1.62185, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1674.790039, "high": 1674.790039, "low": 1674.790039, "close": 1674.790039, "volume": 0}, "trend_line": 1419.312667, "activity_lines": {"activity_5": 1702.966016, "activity_10": 1628.848917, "activity_20": 1485.107904, "activity_30": 1446.630989}, "trend_signal": 1, "fair_value": 2126.294548, "relative_strength": -1.981046, "rate_of_change": 0.5117488099870536, "market_dynamics": 1.55232, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1674.790039, "high": 1705.0, "low": 1636.420044, "close": 1705.0, "volume": 121}, "trend_line": 1427.546, "activity_lines": {"activity_5": 1703.030013, "activity_10": 1661.030007, "activity_20": 1512.289, "activity_30": 1465.06243}, "trend_signal": 1, "fair_value": 2124.166343, "relative_strength": -0.00408, "rate_of_change": 0.5800929697473157, "market_dynamics": 1.417909, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1690.969971, "close": 1693.469971, "volume": 1165}, "trend_line": 1433.994999, "activity_lines": {"activity_5": 1695.650667, "activity_10": 1682.205637, "activity_20": 1537.348188, "activity_30": 1482.218815}, "trend_signal": 1, "fair_value": 2121.041535, "relative_strength": -0.499553, "rate_of_change": 0.4517541991641571, "market_dynamics": 1.322457, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1693.469971, "high": 1807.0, "low": 1693.469971, "close": 1807.0, "volume": 14}, "trend_line": 1441.394999, "activity_lines": {"activity_5": 1729.883333, "activity_10": 1715.323637, "activity_20": 1572.155616, "activity_30": 1506.283654}, "trend_signal": 1, "fair_value": 2120.427432, "relative_strength": 6.91041, "rate_of_change": 0.5160408512693907, "market_dynamics": 1.268366, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1900.0, "high": 1918.180054, "low": 1860.0, "close": 1860.0, "volume": 776}, "trend_line": 1456.894999, "activity_lines": {"activity_5": 1779.546663, "activity_10": 1746.405273, "activity_20": 1610.123998, "activity_30": 1533.290428}, "trend_signal": 1, "fair_value": 2120.134163, "relative_strength": 10.853594, "rate_of_change": 1.0753471470869171, "market_dynamics": 1.325167, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1860.0, "high": 1955.0, "low": 1860.0, "close": 1868.0, "volume": 17}, "trend_line": 1473.414665, "activity_lines": {"activity_5": 1819.529329, "activity_10": 1772.814182, "activity_20": 1646.473332, "activity_30": 1559.813331}, "trend_signal": 1, "fair_value": 2118.924291, "relative_strength": 9.390163, "rate_of_change": 1.133895442797104, "market_dynamics": 1.33412, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1868.0, "high": 1948.099976, "low": 1820.0, "close": 1840.0, "volume": 267}, "trend_line": 1488.247998, "activity_lines": {"activity_5": 1837.297998, "activity_10": 1789.950364, "activity_20": 1676.928618, "activity_30": 1583.463998}, "trend_signal": 1, "fair_value": 2117.81474, "relative_strength": 10.707763, "rate_of_change": 1.0067317335951749, "market_dynamics": 1.310502, "expectation": {"probability": 60.4237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1823.0, "high": 1826.0, "low": 1447.5, "close": 1520.0, "volume": 1956}, "trend_line": 1495.581331, "activity_lines": {"activity_5": 1739.4, "activity_10": 1745.468364, "activity_20": 1674.345809, "activity_30": 1585.512514}, "trend_signal": 1, "fair_value": 2115.896023, "relative_strength": -6.125194, "rate_of_change": 0.49274939458040773, "market_dynamics": 1.032606, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1502.5, "high": 1585.0, "low": 1502.5, "close": 1585.0, "volume": 1517}, "trend_line": 1502.681331, "activity_lines": {"activity_5": 1674.733333, "activity_10": 1716.986364, "activity_20": 1676.382048, "activity_30": 1591.281461}, "trend_signal": 1, "fair_value": 2113.862305, "relative_strength": -1.164059, "rate_of_change": 0.4747317884245446, "market_dynamics": 0.606404, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1622.5, "high": 1622.5, "low": 1580.0, "close": 1580.0, "volume": 134}, "trend_line": 1511.681331, "activity_lines": {"activity_5": 1623.2, "activity_10": 1691.021817, "activity_20": 1676.265715, "activity_30": 1596.269762}, "trend_signal": 1, "fair_value": 2112.241279, "relative_strength": -0.482403, "rate_of_change": 0.5989293813885813, "market_dynamics": 0.108293, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1580.0, "high": 1700.0, "low": 1565.01001, "close": 1700.0, "volume": 222}, "trend_line": 1518.347998, "activity_lines": {"activity_5": 1630.333333, "activity_10": 1688.598908, "activity_20": 1685.925381, "activity_30": 1608.419353}, "trend_signal": 1, "fair_value": 2112.028266, "relative_strength": 7.853576, "rate_of_change": 0.44101007687842914, "market_dynamics": -0.319706, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1665.0, "close": 1665.0, "volume": 10}, "trend_line": 1524.181331, "activity_lines": {"activity_5": 1637.0, "activity_10": 1679.353999, "activity_20": 1690.027715, "activity_30": 1617.880773}, "trend_signal": 1, "fair_value": 2111.739805, "relative_strength": 7.526153, "rate_of_change": 0.38418946168360796, "market_dynamics": -0.495616, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1665.0, "high": 1733.0, "low": 1665.0, "close": 1676.119995, "volume": 58}, "trend_line": 1531.051998, "activity_lines": {"activity_5": 1659.039998, "activity_10": 1672.858181, "activity_20": 1693.046238, "activity_30": 1627.683267}, "trend_signal": 1, "fair_value": 2110.938715, "relative_strength": 11.255015, "rate_of_change": 0.4507775328472326, "market_dynamics": -0.572207, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1515.0, "close": 1515.0, "volume": 280}, "trend_line": 1534.52533, "activity_lines": {"activity_5": 1616.965332, "activity_10": 1637.383272, "activity_20": 1678.52419, "activity_30": 1626.647654}, "trend_signal": 1, "fair_value": 2107.638907, "relative_strength": 0.553079, "rate_of_change": 0.22685917947510675, "market_dynamics": -0.585097, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1515.0, "high": 1520.0, "low": 1515.0, "close": 1520.0, "volume": 25}, "trend_line": 1539.858663, "activity_lines": {"activity_5": 1581.223999, "activity_10": 1608.126545, "activity_20": 1662.811666, "activity_30": 1625.710536}, "trend_signal": 1, "fair_value": 2102.813972, "relative_strength": 3.172694, "rate_of_change": 0.3475558790547979, "market_dynamics": -0.684602, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1628.0, "high": 1680.0, "low": 1625.0, "close": 1680.0, "volume": 206}, "trend_line": 1556.183663, "activity_lines": {"activity_5": 1602.815999, "activity_10": 1614.142545, "activity_20": 1662.351524, "activity_30": 1634.751913}, "trend_signal": 1, "fair_value": 2099.288331, "relative_strength": 17.444113, "rate_of_change": 1.0601622338634105, "market_dynamics": -0.643737, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1680.0, "high": 1721.0, "low": 1680.0, "close": 1721.0, "volume": 27}, "trend_line": 1570.15033, "activity_lines": {"activity_5": 1639.408, "activity_10": 1631.031272, "activity_20": 1665.596143, "activity_30": 1645.385225}, "trend_signal": 1, "fair_value": 2094.791536, "relative_strength": 21.082651, "rate_of_change": 0.8974947708341233, "market_dynamics": -0.58755, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0, "volume": 6}, "trend_line": 1585.15033, "activity_lines": {"activity_5": 1645.266667, "activity_10": 1635.356363, "activity_20": 1660.793143, "activity_30": 1649.891655}, "trend_signal": 1, "fair_value": 2091.966472, "relative_strength": 18.096641, "rate_of_change": 0.9553225390845219, "market_dynamics": -0.544439, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1599.0, "close": 1599.0, "volume": 25}, "trend_line": 1597.351664, "activity_lines": {"activity_5": 1639.866667, "activity_10": 1630.045091, "activity_20": 1652.60919, "activity_30": 1650.785183}, "trend_signal": 1, "fair_value": 2089.00519, "relative_strength": 13.483685, "rate_of_change": 0.7697272472573682, "market_dynamics": -0.51174, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1440.0, "high": 1465.25, "low": 1425.0, "close": 1425.0, "volume": 84}, "trend_line": 1603.752999, "activity_lines": {"activity_5": 1570.866667, "activity_10": 1592.842909, "activity_20": 1628.684571, "activity_30": 1639.66572}, "trend_signal": 0, "fair_value": 2084.571856, "relative_strength": -3.465993, "rate_of_change": 0.4007467575405497, "market_dynamics": -0.702683, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1415.0, "high": 1804.0, "low": 1396.0, "close": 1749.98999, "volume": 2938}, "trend_line": 1620.987333, "activity_lines": {"activity_5": 1616.529997, "activity_10": 1617.547998, "activity_20": 1636.900856, "activity_30": 1649.100365}, "trend_signal": 0, "fair_value": 2083.944035, "relative_strength": 18.297433, "rate_of_change": 1.0746252079183167, "market_dynamics": -0.489531, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1749.98999, "high": 1900.0, "low": 1749.98999, "close": 1900.0, "volume": 25}, "trend_line": 1643.820667, "activity_lines": {"activity_5": 1707.530664, "activity_10": 1668.618726, "activity_20": 1659.045713, "activity_30": 1667.101182}, "trend_signal": 1, "fair_value": 2084.621472, "relative_strength": 24.453291, "rate_of_change": 1.4086065655887468, "market_dynamics": -0.140227, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1901.0, "high": 1918.0, "low": 1901.0, "close": 1918.0, "volume": 300}, "trend_line": 1667.254, "activity_lines": {"activity_5": 1792.597998, "activity_10": 1718.689453, "activity_20": 1681.976285, "activity_30": 1684.790171}, "trend_signal": 1, "fair_value": 2084.899869, "relative_strength": 24.369815, "rate_of_change": 1.4255407217118259, "market_dynamics": 0.286445, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1918.0, "high": 2022.0, "low": 1918.0, "close": 2022.0, "volume": 551}, "trend_line": 1695.820667, "activity_lines": {"activity_5": 1893.798665, "activity_10": 1783.271453, "activity_20": 1713.742428, "activity_30": 1707.67701}, "trend_signal": 1, "fair_value": 2085.4366, "relative_strength": 28.005853, "rate_of_change": 1.7133962191723668, "market_dynamics": 0.902524, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2038.0, "high": 2038.0, "low": 2038.0, "close": 2038.0, "volume": 50}, "trend_line": 1712.987333, "activity_lines": {"activity_5": 1972.132666, "activity_10": 1841.544363, "activity_20": 1746.00857, "activity_30": 1729.753096}, "trend_signal": 1, "fair_value": 2085.511921, "relative_strength": 27.20621, "rate_of_change": 1.0122925338779396, "market_dynamics": 1.028322, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2038.0, "high": 2099.0, "low": 2038.0, "close": 2099.0, "volume": 21}, "trend_line": 1728.354, "activity_lines": {"activity_5": 2029.933333, "activity_10": 1901.489999, "activity_20": 1783.236618, "activity_30": 1754.657139}, "trend_signal": 1, "fair_value": 2085.15846, "relative_strength": 24.346821, "rate_of_change": 0.8970683380996143, "market_dynamics": 1.082974, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2127.899902, "high": 2127.899902, "low": 2063.199951, "close": 2063.199951, "volume": 1318}, "trend_line": 1742.093998, "activity_lines": {"activity_5": 2052.533317, "activity_10": 1947.308354, "activity_20": 1815.955137, "activity_30": 1776.260104}, "trend_signal": 1, "fair_value": 2084.104358, "relative_strength": 21.171059, "rate_of_change": 0.7949759134992028, "market_dynamics": 1.143979, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2063.199951, "high": 2063.199951, "low": 2063.199951, "close": 2063.199951, "volume": 0}, "trend_line": 1752.533997, "activity_lines": {"activity_5": 2064.253304, "activity_10": 1986.904892, "activity_20": 1847.6108, "activity_30": 1796.976617}, "trend_signal": 1, "fair_value": 2084.639229, "relative_strength": 20.422258, "rate_of_change": 0.5992787422484388, "market_dynamics": 1.049995, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2063.199951, "high": 2063.199951, "low": 1905.0, "close": 1905.0, "volume": 1000}, "trend_line": 1756.918665, "activity_lines": {"activity_5": 2013.559977, "activity_10": 1990.043257, "activity_20": 1861.613134, "activity_30": 1806.813133}, "trend_signal": 1, "fair_value": 2084.516793, "relative_strength": 13.045224, "rate_of_change": 0.25019018218794187, "market_dynamics": 0.977819, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1926.0, "high": 1926.0, "low": 1926.0, "close": 1926.0, "volume": 23}, "trend_line": 1765.29233, "activity_lines": {"activity_5": 1977.66665, "activity_10": 1991.436168, "activity_20": 1876.091658, "activity_30": 1817.721606}, "trend_signal": 1, "fair_value": 2083.95064, "relative_strength": 14.732154, "rate_of_change": 0.476610850963899, "market_dynamics": 0.787138, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1926.0, "high": 2141.0, "low": 1926.0, "close": 2141.0, "volume": 21}, "trend_line": 1780.832662, "activity_lines": {"activity_5": 2020.906657, "activity_10": 2022.810898, "activity_20": 1909.398754, "activity_30": 1841.960811}, "trend_signal": 1, "fair_value": 2084.586986, "relative_strength": 26.831493, "rate_of_change": 0.8803262630161677, "market_dynamics": 0.642809, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2141.0, "high": 2264.5, "low": 2141.0, "close": 2264.5, "volume": 21}, "trend_line": 1799.482662, "activity_lines": {"activity_5": 2102.51333, "activity_10": 2069.530899, "activity_20": 1952.367754, "activity_30": 1873.165155}, "trend_signal": 1, "fair_value": 2086.109614, "relative_strength": 29.53332, "rate_of_change": 1.0472629123420616, "market_dynamics": 0.667022, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2180.0, "close": 2180.0, "volume": 11}, "trend_line": 1815.70033, "activity_lines": {"activity_5": 2142.533333, "activity_10": 2094.259992, "activity_20": 1984.434374, "activity_30": 1897.714661}, "trend_signal": 1, "fair_value": 2085.41705, "relative_strength": 21.030551, "rate_of_change": 0.9012405811109729, "market_dynamics": 0.682514, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2180.0, "close": 2180.0, "volume": 0}, "trend_line": 1828.133663, "activity_lines": {"activity_5": 2174.766667, "activity_10": 2114.225448, "activity_20": 2014.101565, "activity_30": 1921.217866}, "trend_signal": 1, "fair_value": 2084.88269, "relative_strength": 22.197059, "rate_of_change": 0.6847678988966299, "market_dynamics": 0.900349, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2180.0, "high": 2340.0, "low": 2180.0, "close": 2340.0, "volume": 814}, "trend_line": 1844.133663, "activity_lines": {"activity_5": 2242.0, "activity_10": 2160.409086, "activity_20": 2055.840184, "activity_30": 1954.2415}, "trend_signal": 1, "fair_value": 2085.957562, "relative_strength": 30.515003, "rate_of_change": 0.8752095278276159, "market_dynamics": 1.191898, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2120.0, "close": 2160.0, "volume": 10}, "trend_line": 1853.866996, "activity_lines": {"activity_5": 2221.633333, "activity_10": 2168.374543, "activity_20": 2076.531185, "activity_30": 1974.619974}, "trend_signal": 1, "fair_value": 2087.10519, "relative_strength": 20.640936, "rate_of_change": 0.5277997574300504, "market_dynamics": 1.029398, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2160.0, "high": 2249.0, "low": 2160.0, "close": 2225.850098, "volume": 352}, "trend_line": 1866.728666, "activity_lines": {"activity_5": 2221.950033, "activity_10": 2187.203653, "activity_20": 2101.207909, "activity_30": 1998.618883}, "trend_signal": 1, "fair_value": 2090.013011, "relative_strength": 25.688014, "rate_of_change": 0.6937752291696768, "market_dynamics": 0.982358, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2225.850098, "high": 2225.850098, "low": 2091.0, "close": 2091.0, "volume": 123}, "trend_line": 1885.762, "activity_lines": {"activity_5": 2179.893359, "activity_10": 2178.557289, "activity_20": 2110.637719, "activity_30": 2013.088002}, "trend_signal": 1, "fair_value": 2091.966089, "relative_strength": 18.256987, "rate_of_change": 1.0196090276357266, "market_dynamics": 0.595094, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2091.0, "high": 2091.0, "low": 2030.0, "close": 2030.0, "volume": 1190}, "trend_line": 1900.595333, "activity_lines": {"activity_5": 2123.436686, "activity_10": 2158.31456, "activity_20": 2112.110385, "activity_30": 2022.393679}, "trend_signal": 1, "fair_value": 2094.248461, "relative_strength": 11.434003, "rate_of_change": 0.786596240670882, "market_dynamics": 0.04861, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2008.0, "high": 2084.199951, "low": 2008.0, "close": 2084.199951, "volume": 189}, "trend_line": 1917.401998, "activity_lines": {"activity_5": 2095.046663, "activity_10": 2145.65364, "activity_20": 2116.692571, "activity_30": 2034.239138}, "trend_signal": 1, "fair_value": 2096.780191, "relative_strength": 12.682727, "rate_of_change": 0.8842842402160137, "market_dynamics": -0.202746, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2084.199951, "high": 2084.199951, "low": 2058.0, "close": 2059.060059, "volume": 40}, "trend_line": 1929.370667, "activity_lines": {"activity_5": 2075.330013, "activity_10": 2125.545468, "activity_20": 2115.741434, "activity_30": 2043.378368}, "trend_signal": 1, "fair_value": 2099.393525, "relative_strength": 9.016404, "rate_of_change": 0.6242128156997917, "market_dynamics": -0.544433, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2059.060059, "high": 2060.0, "low": 1984.0, "close": 1984.0, "volume": 78}, "trend_line": 1940.004, "activity_lines": {"activity_5": 2037.322673, "activity_10": 2093.27983, "activity_20": 2106.169958, "activity_30": 2046.902841}, "trend_signal": 1, "fair_value": 2100.623461, "relative_strength": 3.065677, "rate_of_change": 0.5511296083159531, "market_dynamics": -0.686664, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1984.0, "close": 1984.0, "volume": 0}, "trend_line": 1950.266667, "activity_lines": {"activity_5": 2015.438672, "activity_10": 2066.114191, "activity_20": 2096.198482, "activity_30": 2049.741293}, "trend_signal": 1, "fair_value": 2101.35141, "relative_strength": 5.088715, "rate_of_change": 0.529002362881736, "market_dynamics": -0.815019, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1984.0, "high": 2080.0, "low": 1984.0, "close": 2059.159912, "volume": 26}, "trend_line": 1968.40533, "activity_lines": {"activity_5": 2025.741309, "activity_10": 2056.177628, "activity_20": 2093.070807, "activity_30": 2056.766664}, "trend_signal": 1, "fair_value": 2103.847499, "relative_strength": 9.531576, "rate_of_change": 0.9300606582125392, "market_dynamics": -0.817759, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2139.649902, "high": 2154.0, "low": 2139.649902, "close": 2150.0, "volume": 53}, "trend_line": 1989.40533, "activity_lines": {"activity_5": 2064.37998, "activity_10": 2064.954537, "activity_20": 2098.417617, "activity_30": 2068.482449}, "trend_signal": 1, "fair_value": 2105.786345, "relative_strength": 9.518939, "rate_of_change": 1.0668534412066442, "market_dynamics": -0.766991, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2100.0, "close": 2168.219971, "volume": 2150}, "trend_line": 2005.679329, "activity_lines": {"activity_5": 2104.705306, "activity_10": 2080.498713, "activity_20": 2104.966328, "activity_30": 2080.018877}, "trend_signal": 1, "fair_value": 2110.452371, "relative_strength": 10.746984, "rate_of_change": 0.8180333466785275, "market_dynamics": -0.552212, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2168.219971, "high": 2168.219971, "low": 1964.0, "close": 1964.0, "volume": 1020}, "trend_line": 2013.779329, "activity_lines": {"activity_5": 2069.679981, "activity_10": 2058.762531, "activity_20": 2091.7359, "activity_30": 2077.329888}, "trend_signal": 1, "fair_value": 2113.095768, "relative_strength": -1.047371, "rate_of_change": 0.4038531924262509, "market_dynamics": -0.53327, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1995.01001, "high": 2026.880005, "low": 1954.0, "close": 2026.0, "volume": 3031}, "trend_line": 2026.645996, "activity_lines": {"activity_5": 2056.654655, "activity_10": 2053.059988, "activity_20": 2084.882615, "activity_30": 2078.118318}, "trend_signal": 1, "fair_value": 2114.852755, "relative_strength": 2.029425, "rate_of_change": 0.6389313275148831, "market_dynamics": -0.491276, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1995.0, "close": 1995.0, "volume": 20}, "trend_line": 2039.845996, "activity_lines": {"activity_5": 2030.495996, "activity_10": 2042.902899, "activity_20": 2075.254091, "activity_30": 2076.076641}, "trend_signal": 0, "fair_value": 2115.836986, "relative_strength": 4.08664, "rate_of_change": 0.6513224325339967, "market_dynamics": -0.655875, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1995.0, "high": 2056.919922, "low": 1995.0, "close": 2056.919922, "volume": 788}, "trend_line": 2060.909994, "activity_lines": {"activity_5": 2029.254639, "activity_10": 2044.640341, "activity_20": 2071.094131, "activity_30": 2077.178185}, "trend_signal": 0, "fair_value": 2117.617434, "relative_strength": 7.508957, "rate_of_change": 1.0326268767987956, "market_dynamics": -0.788051, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1925.0, "high": 2018.0, "low": 1925.0, "close": 2018.0, "volume": 1254}, "trend_line": 2069.843661, "activity_lines": {"activity_5": 2021.245313, "activity_10": 2039.797434, "activity_20": 2062.604084, "activity_30": 2074.409798}, "trend_signal": 0, "fair_value": 2118.619549, "relative_strength": 9.520981, "rate_of_change": 0.4334816671280496, "market_dynamics": -0.805479, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2073.0, "high": 2249.300049, "low": 2073.0, "close": 2249.300049, "volume": 76}, "trend_line": 2081.486995, "activity_lines": {"activity_5": 2100.350667, "activity_10": 2077.755629, "activity_20": 2076.728327, "activity_30": 2085.98763}, "trend_signal": 0, "fair_value": 2119.713332, "relative_strength": 22.985257, "rate_of_change": 0.5625223884964867, "market_dynamics": -0.588157, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2249.300049, "high": 2249.300049, "low": 2145.0, "close": 2145.0, "volume": 189}, "trend_line": 2089.053662, "activity_lines": {"activity_5": 2125.669336, "activity_10": 2091.92654, "activity_20": 2080.991613, "activity_30": 2090.085243}, "trend_signal": 0, "fair_value": 2119.63455, "relative_strength": 15.440397, "rate_of_change": 0.36352218477346754, "market_dynamics": -0.265918, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2145.0, "close": 2145.0, "volume": 0}, "trend_line": 2093.153662, "activity_lines": {"activity_5": 2143.054671, "activity_10": 2103.170179, "activity_20": 2085.421566, "activity_30": 2093.694684}, "trend_signal": 0, "fair_value": 2119.767627, "relative_strength": 15.635767, "rate_of_change": 0.1962611145218329, "market_dynamics": -0.097441, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2400.0, "high": 2422.0, "low": 2400.0, "close": 2405.0, "volume": 76}, "trend_line": 2105.386995, "activity_lines": {"activity_5": 2237.106673, "activity_10": 2160.125817, "activity_20": 2114.78009, "activity_30": 2113.813803}, "trend_signal": 1, "fair_value": 2121.432434, "relative_strength": 28.8981, "rate_of_change": 0.5844450516026986, "market_dynamics": 0.35651, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2230.0, "close": 2283.800049, "volume": 516}, "trend_line": 2111.546997, "activity_lines": {"activity_5": 2267.553353, "activity_10": 2190.408736, "activity_20": 2132.286238, "activity_30": 2125.324322}, "trend_signal": 1, "fair_value": 2122.720575, "relative_strength": 16.06868, "rate_of_change": 0.2925828845067069, "market_dynamics": 0.457519, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2255.699951, "high": 2255.699951, "low": 2149.840088, "close": 2149.840088, "volume": 494}, "trend_line": 2114.435002, "activity_lines": {"activity_5": 2235.626709, "activity_10": 2194.233842, "activity_20": 2136.44477, "activity_30": 2127.794844}, "trend_signal": 1, "fair_value": 2122.245383, "relative_strength": 11.530505, "rate_of_change": 0.13677199721831473, "market_dynamics": 0.505518, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2149.840088, "high": 2149.840088, "low": 2149.840088, "close": 2149.840088, "volume": 0}, "trend_line": 2117.323006, "activity_lines": {"activity_5": 2210.330729, "activity_10": 2194.680038, "activity_20": 2140.965254, "activity_30": 2130.079043}, "trend_signal": 1, "fair_value": 2121.876794, "relative_strength": 12.938713, "rate_of_change": 0.13658513963627195, "market_dynamics": 0.50139, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2149.840088, "high": 2149.840088, "low": 2149.840088, "close": 2149.840088, "volume": 0}, "trend_line": 2125.484343, "activity_lines": {"activity_5": 2184.712077, "activity_10": 2192.874596, "activity_20": 2145.205548, "activity_30": 2132.17692}, "trend_signal": 1, "fair_value": 2120.956602, "relative_strength": 13.757239, "rate_of_change": 0.38545545374383955, "market_dynamics": 0.235621, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2149.840088, "high": 2158.0, "low": 2100.0, "close": 2100.0, "volume": 204}, "trend_line": 2131.284343, "activity_lines": {"activity_5": 2142.157389, "activity_10": 2179.192046, "activity_20": 2144.128499, "activity_30": 2130.532768}, "trend_signal": 0, "fair_value": 2117.806858, "relative_strength": 8.786949, "rate_of_change": 0.27287898022402546, "market_dynamics": -0.023489, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2118.0, "high": 2118.0, "low": 2118.0, "close": 2118.0, "volume": 50}, "trend_line": 2130.517676, "activity_lines": {"activity_5": 2125.936035, "activity_10": 2167.998948, "activity_20": 2144.690498, "activity_30": 2129.675714}, "trend_signal": 0, "fair_value": 2114.134614, "relative_strength": 7.095235, "rate_of_change": -0.03597206550678772, "market_dynamics": -0.114096, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2141.25, "high": 2262.030029, "low": 2141.25, "close": 2262.030029, "volume": 902}, "trend_line": 2130.435343, "activity_lines": {"activity_5": 2168.778027, "activity_10": 2181.174947, "activity_20": 2158.688976, "activity_30": 2138.160382}, "trend_signal": 1, "fair_value": 2110.991346, "relative_strength": 14.88539, "rate_of_change": -0.0038644598412538593, "market_dynamics": 0.064803, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2262.030029, "high": 2262.030029, "low": 2262.030029, "close": 2262.030029, "volume": 0}, "trend_line": 2133.169678, "activity_lines": {"activity_5": 2204.14069, "activity_10": 2194.119491, "activity_20": 2171.363502, "activity_30": 2146.650362}, "trend_signal": 1, "fair_value": 2108.118654, "relative_strength": 15.489742, "rate_of_change": 0.1283463029743823, "market_dynamics": 0.174603, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2262.030029, "high": 2262.030029, "low": 2130.0, "close": 2130.0, "volume": 636}, "trend_line": 2131.503011, "activity_lines": {"activity_5": 2188.014014, "activity_10": 2180.930757, "activity_20": 2170.139787, "activity_30": 2146.445866}, "trend_signal": 1, "fair_value": 2103.770001, "relative_strength": 12.063416, "rate_of_change": -0.07813100932332002, "market_dynamics": 0.207685, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2145.840088, "high": 2145.840088, "low": 2145.840088, "close": 2145.840088, "volume": 308}, "trend_line": 2125.031014, "activity_lines": {"activity_5": 2178.490039, "activity_10": 2170.894766, "activity_20": 2170.087317, "activity_30": 2147.370839}, "trend_signal": 1, "fair_value": 2099.77968, "relative_strength": 10.379582, "rate_of_change": -0.30363536746604425, "market_dynamics": 0.141111, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2145.840088, "high": 2223.659912, "low": 2130.840088, "close": 2223.659912, "volume": 106}, "trend_line": 2127.153011, "activity_lines": {"activity_5": 2191.85, "activity_10": 2179.719833, "activity_20": 2177.466069, "activity_30": 2153.733994}, "trend_signal": 1, "fair_value": 2095.097181, "relative_strength": 13.227703, "rate_of_change": 0.09985722495435247, "market_dynamics": -0.17551, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2223.659912, "high": 2290.0, "low": 2223.659912, "close": 2230.0, "volume": 2033}, "trend_line": 2127.291341, "activity_lines": {"activity_5": 2200.279329, "activity_10": 2190.7911, "activity_20": 2185.184639, "activity_30": 2160.369283}, "trend_signal": 1, "fair_value": 2091.227502, "relative_strength": 11.580453, "rate_of_change": 0.006503058279535476, "market_dynamics": -0.214827, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 0}, "trend_line": 2131.924675, "activity_lines": {"activity_5": 2210.843994, "activity_10": 2200.404914, "activity_20": 2191.636542, "activity_30": 2166.995649}, "trend_signal": 1, "fair_value": 2086.548014, "relative_strength": 11.452791, "rate_of_change": 0.21780439334755436, "market_dynamics": -0.261986, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 0}, "trend_line": 2138.591341, "activity_lines": {"activity_5": 2223.543994, "activity_10": 2208.561275, "activity_20": 2197.117017, "activity_30": 2173.323089}, "trend_signal": 1, "fair_value": 2080.496732, "relative_strength": 11.473955, "rate_of_change": 0.3127064515072336, "market_dynamics": -0.317007, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 0}, "trend_line": 2143.451343, "activity_lines": {"activity_5": 2229.577327, "activity_10": 2215.260183, "activity_20": 2201.478444, "activity_30": 2179.220422}, "trend_signal": 1, "fair_value": 2074.272373, "relative_strength": 9.699287, "rate_of_change": 0.22725248657033395, "market_dynamics": -0.265583, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 158}, "trend_line": 2158.482674, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2270.504545, "activity_20": 2231.682346, "activity_30": 2202.868722}, "trend_signal": 1, "fair_value": 2068.342886, "relative_strength": 25.44167, "rate_of_change": 0.701267656440554, "market_dynamics": 0.057077, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2510.0, "close": 2510.0, "volume": 0}, "trend_line": 2176.016008, "activity_lines": {"activity_5": 2398.0, "activity_10": 2318.621635, "activity_20": 2259.543392, "activity_30": 2225.547259}, "trend_signal": 1, "fair_value": 2060.330066, "relative_strength": 26.944444, "rate_of_change": 0.8122990381714872, "market_dynamics": 0.520458, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2476.389893, "high": 2577.0, "low": 2476.389893, "close": 2570.0, "volume": 946}, "trend_line": 2195.549341, "activity_lines": {"activity_5": 2474.0, "activity_10": 2373.139271, "activity_20": 2291.877295, "activity_30": 2250.965581}, "trend_signal": 1, "fair_value": 2051.265963, "relative_strength": 25.956487, "rate_of_change": 0.8976649495310081, "market_dynamics": 1.126149, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2570.0, "high": 2680.0, "low": 2490.0, "close": 2680.0, "volume": 40}, "trend_line": 2216.24401, "activity_lines": {"activity_5": 2564.0, "activity_10": 2442.057453, "activity_20": 2332.663579, "activity_30": 2282.220463}, "trend_signal": 1, "fair_value": 2042.548014, "relative_strength": 33.814018, "rate_of_change": 0.9425736244476401, "market_dynamics": 1.589531, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2680.0, "high": 3085.0, "low": 2680.0, "close": 3085.0, "volume": 50}, "trend_line": 2247.410677, "activity_lines": {"activity_5": 2759.0, "activity_10": 2574.611998, "activity_20": 2409.473672, "activity_30": 2338.269236}, "trend_signal": 1, "fair_value": 2036.94545, "relative_strength": 52.315061, "rate_of_change": 1.406283191714073, "market_dynamics": 1.603885, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3175.090088, "high": 3218.399902, "low": 3098.949951, "close": 3098.949951, "volume": 587}, "trend_line": 2278.43501, "activity_lines": {"activity_5": 2901.649984, "activity_10": 2692.627264, "activity_20": 2484.374237, "activity_30": 2393.207254}, "trend_signal": 1, "fair_value": 2034.598976, "relative_strength": 53.089626, "rate_of_change": 1.3804478779736749, "market_dynamics": 1.646046, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3100.0, "close": 3100.0, "volume": 43}, "trend_line": 2316.301676, "activity_lines": {"activity_5": 3005.386654, "activity_10": 2794.919083, "activity_20": 2555.493141, "activity_30": 2446.211447}, "trend_signal": 1, "fair_value": 2031.173014, "relative_strength": 46.967194, "rate_of_change": 1.6619594517203233, "market_dynamics": 1.54497, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3100.0, "high": 3121.01001, "low": 3088.0, "close": 3090.0, "volume": 407}, "trend_line": 2351.768343, "activity_lines": {"activity_5": 3066.456657, "activity_10": 2879.574538, "activity_20": 2621.135092, "activity_30": 2496.127468}, "trend_signal": 1, "fair_value": 2028.929425, "relative_strength": 44.163789, "rate_of_change": 1.5311765029349373, "market_dynamics": 1.556996, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3111.5, "high": 3111.5, "low": 2993.5, "close": 2998.0, "volume": 725}, "trend_line": 2385.201676, "activity_lines": {"activity_5": 3062.193327, "activity_10": 2931.866357, "activity_20": 2673.538187, "activity_30": 2537.819833}, "trend_signal": 1, "fair_value": 2024.237117, "relative_strength": 43.97655, "rate_of_change": 1.42162526762101, "market_dynamics": 1.51702, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2998.0, "close": 2998.0, "volume": 0}, "trend_line": 2416.571012, "activity_lines": {"activity_5": 3036.729997, "activity_10": 2970.19454, "activity_20": 2721.902425, "activity_30": 2577.355208}, "trend_signal": 1, "fair_value": 2019.759553, "relative_strength": 43.20904, "rate_of_change": 1.3151649319904195, "market_dynamics": 1.320536, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2968.129883, "high": 3000.0, "low": 2968.129883, "close": 3000.0, "volume": 170}, "trend_line": 2449.304346, "activity_lines": {"activity_5": 3017.733333, "activity_10": 2994.922723, "activity_20": 2766.180949, "activity_30": 2614.995788}, "trend_signal": 1, "fair_value": 2019.759553, "relative_strength": 42.513705, "rate_of_change": 1.35453640043912, "market_dynamics": 1.190222, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2845.0, "close": 2896.5, "volume": 87}, "trend_line": 2470.877677, "activity_lines": {"activity_5": 2970.833333, "activity_10": 2991.923633, "activity_20": 2796.40233, "activity_30": 2643.847121}, "trend_signal": 1, "fair_value": 2018.964104, "relative_strength": 34.394444, "rate_of_change": 0.8807942155180439, "market_dynamics": 0.89247, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2896.5, "high": 2906.0, "low": 2800.0, "close": 2897.0, "volume": 124}, "trend_line": 2495.944344, "activity_lines": {"activity_5": 2937.666667, "activity_10": 2981.988179, "activity_20": 2823.650044, "activity_30": 2671.338883}, "trend_signal": 1, "fair_value": 2020.657372, "relative_strength": 32.355001, "rate_of_change": 1.0144843362069862, "market_dynamics": 0.596561, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2897.0, "high": 2900.0, "low": 2834.0, "close": 2900.0, "volume": 1046}, "trend_line": 2521.111011, "activity_lines": {"activity_5": 2918.366667, "activity_10": 2966.652725, "activity_20": 2848.159806, "activity_30": 2697.40699}, "trend_signal": 1, "fair_value": 2022.202244, "relative_strength": 27.904204, "rate_of_change": 1.0083024110893382, "market_dynamics": 0.460058, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2965.600098, "high": 3123.889893, "low": 2965.5, "close": 3123.889893, "volume": 1224}, "trend_line": 2545.074007, "activity_lines": {"activity_5": 2980.229964, "activity_10": 2988.024525, "activity_20": 2890.325749, "activity_30": 2736.29595}, "trend_signal": 1, "fair_value": 2021.919487, "relative_strength": 36.772647, "rate_of_change": 0.9504934886026803, "market_dynamics": 0.365603, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3123.889893, "high": 3123.889893, "low": 3123.889893, "close": 3123.889893, "volume": 0}, "trend_line": 2573.077002, "activity_lines": {"activity_5": 3033.700602, "activity_10": 3008.689236, "activity_20": 2927.834311, "activity_30": 2773.638911}, "trend_signal": 1, "fair_value": 2018.482884, "relative_strength": 31.411587, "rate_of_change": 1.1002821498699085, "market_dynamics": 0.253135, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3123.889893, "high": 3123.889893, "low": 2642.0, "close": 2650.0, "volume": 2167}, "trend_line": 2589.748999, "activity_lines": {"activity_5": 2920.948617, "activity_10": 2942.738694, "activity_20": 2915.923693, "activity_30": 2778.601685}, "trend_signal": 1, "fair_value": 2014.925191, "relative_strength": 8.505843, "rate_of_change": 0.6479400728015958, "market_dynamics": 0.082751, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2650.0, "high": 2653.0, "low": 2505.0, "close": 2500.0, "volume": 1724}, "trend_line": 2601.420996, "activity_lines": {"activity_5": 2774.629964, "activity_10": 2857.697244, "activity_20": 2887.727361, "activity_30": 2772.811427}, "trend_signal": 1, "fair_value": 2009.958013, "relative_strength": 2.643008, "rate_of_change": 0.4506999328702094, "market_dynamics": -0.191945, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2371.0, "high": 2392.600098, "low": 2317.0, "close": 2360.0, "volume": 6362}, "trend_line": 2608.426327, "activity_lines": {"activity_5": 2608.111312, "activity_10": 2757.92852, "activity_20": 2844.911982, "activity_30": 2757.235879}, "trend_signal": 0, "fair_value": 2005.816987, "relative_strength": -0.700049, "rate_of_change": 0.2692886315122328, "market_dynamics": -0.515557, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2367.0, "high": 2367.0, "low": 2308.199951, "close": 2315.699951, "volume": 43}, "trend_line": 2615.616325, "activity_lines": {"activity_5": 2462.825977, "activity_10": 2661.705242, "activity_20": 2797.258502, "activity_30": 2738.350306}, "trend_signal": 0, "fair_value": 2003.327884, "relative_strength": -3.746501, "rate_of_change": 0.27564504795767736, "market_dynamics": -0.820085, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2084.399902, "high": 2084.399902, "low": 1990.0, "close": 1990.0, "volume": 379}, "trend_line": 2611.349658, "activity_lines": {"activity_5": 2262.85332, "activity_10": 2518.669247, "activity_20": 2718.177884, "activity_30": 2697.987963}, "trend_signal": 0, "fair_value": 1998.007371, "relative_strength": -16.788123, "rate_of_change": -0.16312281580517626, "market_dynamics": -1.021737, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2026.199951, "high": 2125.01001, "low": 2026.199951, "close": 2124.0, "volume": 55}, "trend_line": 2606.748657, "activity_lines": {"activity_5": 2183.13999, "activity_10": 2418.360525, "activity_20": 2654.335362, "activity_30": 2666.546049}, "trend_signal": 0, "fair_value": 1992.648397, "relative_strength": -11.632989, "rate_of_change": -0.17619245227863684, "market_dynamics": -1.163852, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2124.0, "high": 2243.0, "low": 2072.0, "close": 2068.050049, "volume": 215}, "trend_line": 2600.282658, "activity_lines": {"activity_5": 2119.843343, "activity_10": 2321.924538, "activity_20": 2587.002368, "activity_30": 2631.7913}, "trend_signal": 0, "fair_value": 1986.225641, "relative_strength": -14.878335, "rate_of_change": -0.2480484254834704, "market_dynamics": -1.285376, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2068.050049, "high": 2068.050049, "low": 1810.0, "close": 1830.0, "volume": 1079}, "trend_line": 2590.282658, "activity_lines": {"activity_5": 2005.993343, "activity_10": 2197.278542, "activity_20": 2499.388179, "activity_30": 2582.095645}, "trend_signal": 0, "fair_value": 1980.648718, "relative_strength": -22.204546, "rate_of_change": -0.3845735758469993, "market_dynamics": -1.256441, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1814.390015, "high": 1960.0, "low": 1814.390015, "close": 1908.0, "volume": 807}, "trend_line": 2582.354655, "activity_lines": {"activity_5": 1953.476676, "activity_10": 2106.26891, "activity_20": 2423.25018, "activity_30": 2538.077409}, "trend_signal": 0, "fair_value": 1975.411538, "relative_strength": -19.028664, "rate_of_change": -0.30606709949258326, "market_dynamics": -1.221477, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1908.0, "high": 1908.0, "low": 1849.5, "close": 1849.5, "volume": 11}, "trend_line": 2569.882658, "activity_lines": {"activity_5": 1908.640007, "activity_10": 2026.730003, "activity_20": 2347.145515, "activity_30": 2490.796463}, "trend_signal": 0, "fair_value": 1971.818589, "relative_strength": -23.697599, "rate_of_change": -0.482969950539195, "market_dynamics": -1.203454, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1760.0, "high": 1870.0, "low": 1760.0, "close": 1870.0, "volume": 250}, "trend_line": 2557.882658, "activity_lines": {"activity_5": 1880.003337, "activity_10": 1974.089094, "activity_20": 2278.942992, "activity_30": 2445.642744}, "trend_signal": 0, "fair_value": 1967.33141, "relative_strength": -27.758712, "rate_of_change": -0.46694739009363756, "market_dynamics": -1.176032, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1870.0, "high": 2074.929932, "low": 1870.0, "close": 2071.0, "volume": 317}, "trend_line": 2552.582658, "activity_lines": {"activity_5": 1935.3, "activity_10": 1972.175457, "activity_20": 2235.740469, "activity_30": 2414.230959}, "trend_signal": 0, "fair_value": 1966.504487, "relative_strength": -18.663071, "rate_of_change": -0.20720262453885335, "market_dynamics": -1.075339, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2100.199951, "high": 2132.0, "low": 2060.800049, "close": 2100.0, "volume": 2782}, "trend_line": 2548.249325, "activity_lines": {"activity_5": 2000.066667, "activity_10": 1983.334548, "activity_20": 2200.152232, "activity_30": 2385.032078}, "trend_signal": 0, "fair_value": 1966.219872, "relative_strength": -18.708644, "rate_of_change": -0.16976269059959995, "market_dynamics": -0.881406, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2200.0, "high": 2310.0, "low": 2195.0, "close": 2298.0, "volume": 5251}, "trend_line": 2550.515991, "activity_lines": {"activity_5": 2112.833333, "activity_10": 2035.220912, "activity_20": 2187.697328, "activity_30": 2368.88696}, "trend_signal": 0, "fair_value": 1968.681411, "relative_strength": -13.40894, "rate_of_change": 0.08894993036052257, "market_dynamics": -0.526914, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2251.0, "high": 2251.0, "low": 2240.0, "close": 2240.0, "volume": 487}, "trend_line": 2541.515991, "activity_lines": {"activity_5": 2180.266667, "activity_10": 2076.883638, "activity_20": 2173.051948, "activity_30": 2348.853671}, "trend_signal": 0, "fair_value": 1971.982693, "relative_strength": -16.288586, "rate_of_change": -0.3528697734794951, "market_dynamics": -0.252894, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2240.0, "high": 2267.0, "low": 2240.0, "close": 2267.0, "volume": 1849}, "trend_line": 2533.415991, "activity_lines": {"activity_5": 2230.666667, "activity_10": 2118.910001, "activity_20": 2164.597045, "activity_30": 2331.142961}, "trend_signal": 0, "fair_value": 1973.309616, "relative_strength": -14.515382, "rate_of_change": -0.31870741827649446, "market_dynamics": 0.020085, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2267.0, "high": 2358.0, "low": 2267.0, "close": 2340.0, "volume": 2067}, "trend_line": 2525.749325, "activity_lines": {"activity_5": 2278.933333, "activity_10": 2171.609091, "activity_20": 2166.092141, "activity_30": 2318.66451}, "trend_signal": 0, "fair_value": 1975.809616, "relative_strength": -12.178014, "rate_of_change": -0.30262167868346823, "market_dynamics": 0.275496, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2320.0, "high": 2335.0, "low": 2255.0, "close": 2313.0, "volume": 1609}, "trend_line": 2513.515991, "activity_lines": {"activity_5": 2300.266667, "activity_10": 2214.454545, "activity_20": 2167.66819, "activity_30": 2304.938748}, "trend_signal": 0, "fair_value": 1979.290385, "relative_strength": -12.146871, "rate_of_change": -0.484344739951579, "market_dynamics": 0.363305, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2313.0, "high": 2500.0, "low": 2313.0, "close": 2473.0, "volume": 2284}, "trend_line": 2493.115991, "activity_lines": {"activity_5": 2360.733333, "activity_10": 2277.609091, "activity_20": 2187.277572, "activity_30": 2302.324813}, "trend_signal": 0, "fair_value": 1981.745513, "relative_strength": -4.243326, "rate_of_change": -0.8116121032468137, "market_dynamics": 0.607055, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2473.0, "high": 2477.0, "low": 2473.0, "close": 2477.0, "volume": 20}, "trend_line": 2472.384326, "activity_lines": {"activity_5": 2410.866667, "activity_10": 2331.218182, "activity_20": 2210.367382, "activity_30": 2301.285071}, "trend_signal": 0, "fair_value": 1985.059616, "relative_strength": -6.060346, "rate_of_change": -0.8315563766323076, "market_dynamics": 0.656586, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2477.0, "high": 2895.0, "low": 2477.0, "close": 2850.0, "volume": 9859}, "trend_line": 2464.050993, "activity_lines": {"activity_5": 2569.533333, "activity_10": 2441.236364, "activity_20": 2272.061429, "activity_30": 2325.647373}, "trend_signal": 0, "fair_value": 1989.290385, "relative_strength": 6.849501, "rate_of_change": -0.33705653738236974, "market_dynamics": 0.842425, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2900.370117, "high": 2910.0, "low": 2570.0, "close": 2570.0, "volume": 379}, "trend_line": 2446.71766, "activity_lines": {"activity_5": 2596.0, "activity_10": 2482.527273, "activity_20": 2306.136429, "activity_30": 2332.482793}, "trend_signal": 0, "fair_value": 1993.418205, "relative_strength": -1.450207, "rate_of_change": -0.703448631917174, "market_dynamics": 0.873817, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2600.0, "high": 2716.0, "low": 2600.0, "close": 2705.0, "volume": 524}, "trend_line": 2436.950993, "activity_lines": {"activity_5": 2652.133333, "activity_10": 2539.290909, "activity_20": 2352.735239, "activity_30": 2349.146169}, "trend_signal": 0, "fair_value": 1997.285192, "relative_strength": 3.968817, "rate_of_change": -0.399174255357272, "market_dynamics": 0.839464, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2712.0, "high": 2712.0, "low": 2661.800049, "close": 2661.800049, "volume": 449}, "trend_line": 2425.744328, "activity_lines": {"activity_5": 2667.73335, "activity_10": 2577.200009, "activity_20": 2393.57691, "activity_30": 2363.65256}, "trend_signal": 0, "fair_value": 2001.203782, "relative_strength": 0.195993, "rate_of_change": -0.4598641922710057, "market_dynamics": 0.902056, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2550.0, "close": 2550.0, "volume": 22}, "trend_line": 2410.744328, "activity_lines": {"activity_5": 2633.480013, "activity_10": 2588.167281, "activity_20": 2422.122862, "activity_30": 2371.669055}, "trend_signal": 0, "fair_value": 2002.735834, "relative_strength": -3.445514, "rate_of_change": -0.6183668998771745, "market_dynamics": 0.696018, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2585.0, "high": 2724.0, "low": 2404.0, "close": 2435.0, "volume": 3196}, "trend_line": 2395.360995, "activity_lines": {"activity_5": 2556.026676, "activity_10": 2572.589098, "activity_20": 2437.049766, "activity_30": 2373.233937}, "trend_signal": 0, "fair_value": 2003.351218, "relative_strength": -9.745542, "rate_of_change": -0.6381154907771796, "market_dynamics": 0.634523, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2400.0, "high": 2458.0, "low": 2335.0, "close": 2350.080078, "volume": 2447}, "trend_line": 2377.13033, "activity_lines": {"activity_5": 2477.933366, "activity_10": 2538.516384, "activity_20": 2442.408107, "activity_30": 2370.312588}, "trend_signal": 0, "fair_value": 2004.890193, "relative_strength": -13.307709, "rate_of_change": -0.7610821516278403, "market_dynamics": 0.447671, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2435.0, "high": 2446.0, "low": 2390.0, "close": 2404.0, "volume": 1294}, "trend_line": 2360.596997, "activity_lines": {"activity_5": 2432.474691, "activity_10": 2514.064018, "activity_20": 2451.558677, "activity_30": 2372.046115}, "trend_signal": 1, "fair_value": 2006.582501, "relative_strength": -12.612384, "rate_of_change": -0.6955164717451506, "market_dynamics": 0.22621, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2402.0, "high": 2630.0, "low": 2402.0, "close": 2624.5, "volume": 6312}, "trend_line": 2343.950667, "activity_lines": {"activity_5": 2480.582682, "activity_10": 2528.048016, "activity_20": 2478.975915, "activity_30": 2389.072115}, "trend_signal": 1, "fair_value": 2011.098526, "relative_strength": -3.835286, "rate_of_change": -0.7051745817331493, "market_dynamics": 0.246481, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2624.5, "high": 2624.5, "low": 2470.0, "close": 2470.0, "volume": 115}, "trend_line": 2322.154338, "activity_lines": {"activity_5": 2479.677344, "activity_10": 2511.186559, "activity_20": 2488.266962, "activity_30": 2397.20433}, "trend_signal": 1, "fair_value": 2014.752373, "relative_strength": -12.115239, "rate_of_change": -0.9298970881455091, "market_dynamics": 0.088831, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2470.0, "high": 2660.0, "low": 2470.0, "close": 2575.0, "volume": 1399}, "trend_line": 2319.654338, "activity_lines": {"activity_5": 2519.105339, "activity_10": 2513.543284, "activity_20": 2504.603247, "activity_30": 2413.516953}, "trend_signal": 1, "fair_value": 2019.079296, "relative_strength": -10.350394, "rate_of_change": -0.10765864951737761, "market_dynamics": 0.074608, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2521.0, "high": 2552.0, "low": 2480.0, "close": 2530.0, "volume": 528}, "trend_line": 2320.654338, "activity_lines": {"activity_5": 2534.2, "activity_10": 2512.718191, "activity_20": 2513.296675, "activity_30": 2427.087641}, "trend_signal": 1, "fair_value": 2023.998911, "relative_strength": -11.008793, "rate_of_change": 0.04310987131221446, "market_dynamics": 0.048668, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2530.0, "high": 2570.0, "low": 2470.0, "close": 2562.0, "volume": 97}, "trend_line": 2327.387671, "activity_lines": {"activity_5": 2547.966667, "activity_10": 2518.438552, "activity_20": 2522.852008, "activity_30": 2442.658329}, "trend_signal": 1, "fair_value": 2028.947629, "relative_strength": -11.442465, "rate_of_change": 0.2901480366870618, "market_dynamics": -0.178242, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2597.0, "high": 2847.0, "low": 2585.0, "close": 2847.0, "volume": 6521}, "trend_line": 2345.097673, "activity_lines": {"activity_5": 2646.2, "activity_10": 2578.577095, "activity_20": 2557.350198, "activity_30": 2476.181705}, "trend_signal": 1, "fair_value": 2034.889936, "relative_strength": -1.223942, "rate_of_change": 0.7609390657462265, "market_dynamics": 0.03631, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2844.0, "high": 2995.0, "low": 2832.0, "close": 2983.0, "volume": 3100}, "trend_line": 2378.197673, "activity_lines": {"activity_5": 2774.933333, "activity_10": 2660.075639, "activity_20": 2602.186483, "activity_30": 2517.336694}, "trend_signal": 1, "fair_value": 2043.595065, "relative_strength": 5.621045, "rate_of_change": 1.4114550699142632, "market_dynamics": 0.238411, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2983.0, "high": 3023.0, "low": 2975.0, "close": 2975.0, "volume": 67}, "trend_line": 2406.564339, "activity_lines": {"activity_5": 2866.8, "activity_10": 2732.246911, "activity_20": 2642.722768, "activity_30": 2555.84007}, "trend_signal": 1, "fair_value": 2052.117501, "relative_strength": 3.072648, "rate_of_change": 1.192779991421676, "market_dynamics": 0.467622, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2894.0, "high": 2894.0, "low": 2860.0, "close": 2860.0, "volume": 10}, "trend_line": 2432.962671, "activity_lines": {"activity_5": 2893.666667, "activity_10": 2773.690909, "activity_20": 2668.935243, "activity_30": 2585.093984}, "trend_signal": 1, "fair_value": 2060.258526, "relative_strength": 0.127993, "rate_of_change": 1.096930240849869, "market_dynamics": 0.649232, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2880.0, "high": 3021.0, "low": 2875.0, "close": 3021.0, "volume": 162}, "trend_line": 2472.662671, "activity_lines": {"activity_5": 2952.2, "activity_10": 2835.136364, "activity_20": 2708.004862, "activity_30": 2623.031876}, "trend_signal": 1, "fair_value": 2070.899423, "relative_strength": 3.090398, "rate_of_change": 1.63175540969902, "market_dynamics": 0.740868, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3021.0, "high": 3600.0, "low": 2932.0, "close": 3400.0, "volume": 441}, "trend_line": 2522.396004, "activity_lines": {"activity_5": 3106.466667, "activity_10": 2954.272727, "activity_20": 2779.79829, "activity_30": 2682.860091}, "trend_signal": 1, "fair_value": 2082.469936, "relative_strength": 14.719795, "rate_of_change": 2.011327043647521, "market_dynamics": 0.918424, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3553.0, "high": 3610.0, "low": 3410.0, "close": 3420.0, "volume": 175}, "trend_line": 2574.746004, "activity_lines": {"activity_5": 3230.533333, "activity_10": 3062.945455, "activity_20": 2849.082194, "activity_30": 2740.770026}, "trend_signal": 1, "fair_value": 2094.489167, "relative_strength": 17.248656, "rate_of_change": 2.0754076646562867, "market_dynamics": 1.118659, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 2896.0, "close": 2935.0, "volume": 585}, "trend_line": 2610.246004, "activity_lines": {"activity_5": 3163.8, "activity_10": 3066.163636, "activity_20": 2867.685146, "activity_30": 2764.012219}, "trend_signal": 1, "fair_value": 2103.957116, "relative_strength": 1.930834, "rate_of_change": 1.378776778169533, "market_dynamics": 1.1929, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2952.02002, "high": 2952.02002, "low": 2943.060059, "close": 2943.060059, "volume": 751}, "trend_line": 2639.314673, "activity_lines": {"activity_5": 3102.42002, "activity_10": 3064.301829, "activity_20": 2886.65096, "activity_30": 2785.484094}, "trend_signal": 1, "fair_value": 2113.476732, "relative_strength": 0.106454, "rate_of_change": 1.113637142072214, "market_dynamics": 1.076821, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2906.0, "high": 2906.0, "low": 2888.02002, "close": 2888.02002, "volume": 319}, "trend_line": 2665.582007, "activity_lines": {"activity_5": 3017.156022, "activity_10": 3044.922559, "activity_20": 2898.59839, "activity_30": 2801.5296}, "trend_signal": 1, "fair_value": 2122.374296, "relative_strength": -0.816264, "rate_of_change": 0.9952331288388256, "market_dynamics": 0.72727, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2888.02002, "high": 2888.02002, "low": 2722.699951, "close": 2722.699951, "volume": 490}, "trend_line": 2679.738672, "activity_lines": {"activity_5": 2885.650667, "activity_10": 2989.557457, "activity_20": 2893.929527, "activity_30": 2805.214629}, "trend_signal": 1, "fair_value": 2129.667244, "relative_strength": -7.734183, "rate_of_change": 0.5310909573527886, "market_dynamics": 0.272914, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2722.699951, "high": 2722.699951, "low": 2480.0, "close": 2496.320068, "volume": 173}, "trend_line": 2688.282674, "activity_lines": {"activity_5": 2723.838688, "activity_10": 2895.292378, "activity_20": 2867.410676, "activity_30": 2793.38117}, "trend_signal": 1, "fair_value": 2136.726988, "relative_strength": -13.639634, "rate_of_change": 0.318837134727893, "market_dynamics": -0.16292, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2558.0, "high": 2558.0, "low": 2500.899902, "close": 2500.899902, "volume": 305}, "trend_line": 2696.079338, "activity_lines": {"activity_5": 2625.131982, "activity_10": 2810.708722, "activity_20": 2841.583618, "activity_30": 2781.291959}, "trend_signal": 0, "fair_value": 2143.960898, "relative_strength": -14.858448, "rate_of_change": 0.29002396494260796, "market_dynamics": -0.553053, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2500.899902, "high": 2500.899902, "low": 2400.0, "close": 2400.0, "volume": 70}, "trend_line": 2698.079338, "activity_lines": {"activity_5": 2521.731982, "activity_10": 2716.399632, "activity_20": 2805.833237, "activity_30": 2762.190066}, "trend_signal": 0, "fair_value": 2150.403205, "relative_strength": -15.522938, "rate_of_change": 0.07418179323623451, "market_dynamics": -0.881988, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2400.0, "high": 2611.5, "low": 2264.0, "close": 2264.0, "volume": 1576}, "trend_line": 2696.446004, "activity_lines": {"activity_5": 2409.202653, "activity_10": 2605.726904, "activity_20": 2756.892761, "activity_30": 2734.184948}, "trend_signal": 0, "fair_value": 2156.582692, "relative_strength": -21.808347, "rate_of_change": -0.06053691516761856, "market_dynamics": -1.034126, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2267.0, "high": 2267.0, "low": 2130.0, "close": 2130.0, "volume": 15262}, "trend_line": 2685.012671, "activity_lines": {"activity_5": 2293.607991, "activity_10": 2484.454177, "activity_20": 2695.857046, "activity_30": 2697.640044}, "trend_signal": 0, "fair_value": 2161.441667, "relative_strength": -26.773452, "rate_of_change": -0.42401490640047496, "market_dynamics": -0.996839, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2130.0, "high": 2365.0, "low": 2056.0, "close": 2267.0, "volume": 6430}, "trend_line": 2678.012671, "activity_lines": {"activity_5": 2263.193327, "activity_10": 2411.18145, "activity_20": 2650.223713, "activity_30": 2670.671485}, "trend_signal": 0, "fair_value": 2167.576282, "relative_strength": -22.468909, "rate_of_change": -0.26070640468869505, "market_dynamics": -0.941304, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2358.0, "high": 2425.0, "low": 2358.0, "close": 2425.0, "volume": 26}, "trend_line": 2663.846004, "activity_lines": {"activity_5": 2300.733333, "activity_10": 2387.599632, "activity_20": 2620.604665, "activity_30": 2654.348087}, "trend_signal": 0, "fair_value": 2173.505769, "relative_strength": -15.380167, "rate_of_change": -0.5289992520726188, "market_dynamics": -0.856233, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 1950.0, "close": 1950.0, "volume": 5573}, "trend_line": 2643.179338, "activity_lines": {"activity_5": 2185.0, "activity_10": 2286.926904, "activity_20": 2546.461808, "activity_30": 2608.293506}, "trend_signal": 0, "fair_value": 2176.454487, "relative_strength": -34.095553, "rate_of_change": -0.7758205980738847, "market_dynamics": -0.870029, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1958.839966, "high": 2249.409912, "low": 1958.839966, "close": 2170.0, "volume": 2887}, "trend_line": 2625.346004, "activity_lines": {"activity_5": 2172.6, "activity_10": 2244.309814, "activity_20": 2496.033237, "activity_30": 2577.765807}, "trend_signal": 0, "fair_value": 2180.941667, "relative_strength": -26.718033, "rate_of_change": -0.6746925471010141, "market_dynamics": -0.91457, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2082.0, "close": 2133.48999, "volume": 471}, "trend_line": 2607.735669, "activity_lines": {"activity_5": 2154.296663, "activity_10": 2208.10945, "activity_20": 2443.994188, "activity_30": 2546.033161}, "trend_signal": 0, "fair_value": 2185.574295, "relative_strength": -27.346628, "rate_of_change": -0.670781488351196, "market_dynamics": -1.022485, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 2004.880005, "low": 1757.0, "close": 2004.880005, "volume": 603}, "trend_line": 2589.565002, "activity_lines": {"activity_5": 2092.890666, "activity_10": 2159.238361, "activity_20": 2383.104236, "activity_30": 2507.139247}, "trend_signal": 0, "fair_value": 2189.708141, "relative_strength": -31.148484, "rate_of_change": -0.6967986524097478, "market_dynamics": -1.128895, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1910.0, "high": 2180.0, "low": 1870.0, "close": 2168.290039, "volume": 4828}, "trend_line": 2580.67467, "activity_lines": {"activity_5": 2103.429346, "activity_10": 2149.013461, "activity_20": 2342.434859, "activity_30": 2479.960217}, "trend_signal": 0, "fair_value": 2195.977628, "relative_strength": -20.574742, "rate_of_change": -0.3433137223098733, "market_dynamics": -1.057157, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2168.290039, "high": 2321.0, "low": 2152.0, "close": 2269.0, "volume": 775}, "trend_line": 2577.972001, "activity_lines": {"activity_5": 2164.65201, "activity_10": 2163.146915, "activity_20": 2315.198383, "activity_30": 2459.852174}, "trend_signal": 0, "fair_value": 2202.176346, "relative_strength": -14.642523, "rate_of_change": -0.10472722623343247, "market_dynamics": -0.934493, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2285.0, "close": 2285.0, "volume": 44}, "trend_line": 2574.005334, "activity_lines": {"activity_5": 2209.941341, "activity_10": 2182.571278, "activity_20": 2292.300002, "activity_30": 2440.950754}, "trend_signal": 0, "fair_value": 2209.195577, "relative_strength": -11.814703, "rate_of_change": -0.1538677300785837, "market_dynamics": -0.70634, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2045.0, "close": 2045.0, "volume": 5}, "trend_line": 2554.688668, "activity_lines": {"activity_5": 2167.564006, "activity_10": 2157.977459, "activity_20": 2250.04924, "activity_30": 2406.821378}, "trend_signal": 0, "fair_value": 2214.400962, "relative_strength": -23.797613, "rate_of_change": -0.7504516694214499, "market_dynamics": -0.512182, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2045.0, "high": 2118.0, "low": 2045.0, "close": 2114.0, "volume": 15}, "trend_line": 2542.822001, "activity_lines": {"activity_5": 2154.086003, "activity_10": 2147.474549, "activity_20": 2220.822287, "activity_30": 2378.389851}, "trend_signal": 0, "fair_value": 2220.048654, "relative_strength": -24.446206, "rate_of_change": -0.4645054072005529, "market_dynamics": -0.404211, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2114.0, "high": 2114.0, "low": 1786.0, "close": 1823.0, "volume": 423}, "trend_line": 2517.755334, "activity_lines": {"activity_5": 2036.333333, "activity_10": 2086.844367, "activity_20": 2170.100096, "activity_30": 2331.949722}, "trend_signal": 0, "fair_value": 2223.830962, "relative_strength": -34.801434, "rate_of_change": -0.9857814267039626, "market_dynamics": -0.421879, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1881.5, "high": 2200.0, "low": 1881.5, "close": 2196.149902, "volume": 510}, "trend_line": 2506.626998, "activity_lines": {"activity_5": 2065.983301, "activity_10": 2105.005076, "activity_20": 2160.21123, "activity_30": 2311.200984}, "trend_signal": 0, "fair_value": 2230.120385, "relative_strength": -21.103418, "rate_of_change": -0.4419943371669871, "market_dynamics": -0.313498, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2313.389893, "low": 2200.0, "close": 2222.0, "volume": 415}, "trend_line": 2495.293665, "activity_lines": {"activity_5": 2109.106641, "activity_10": 2123.39035, "activity_20": 2156.340992, "activity_30": 2292.837952}, "trend_signal": 0, "fair_value": 2236.575513, "relative_strength": -19.454336, "rate_of_change": -0.4521348014300785, "market_dynamics": -0.119995, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2285.0, "high": 2312.0, "low": 2285.0, "close": 2312.0, "volume": 46}, "trend_line": 2477.460331, "activity_lines": {"activity_5": 2186.42998, "activity_10": 2157.193805, "activity_20": 2164.213707, "activity_30": 2281.012554}, "trend_signal": 0, "fair_value": 2243.928077, "relative_strength": -14.371397, "rate_of_change": -0.7146787670780995, "market_dynamics": 0.036152, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2548.0, "high": 3397.0, "low": 2450.0, "close": 3397.0, "volume": 2791}, "trend_line": 2491.260331, "activity_lines": {"activity_5": 2607.619987, "activity_10": 2385.024352, "activity_20": 2277.37547, "activity_30": 2340.337694}, "trend_signal": 0, "fair_value": 2255.940898, "relative_strength": 21.540533, "rate_of_change": 0.5570220369352799, "market_dynamics": 0.570776, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3470.0, "high": 3628.790039, "low": 3375.0, "close": 3625.0, "volume": 327}, "trend_line": 2512.926998, "activity_lines": {"activity_5": 3019.27666, "activity_10": 2628.998171, "activity_20": 2407.962566, "activity_30": 2413.482189}, "trend_signal": 0, "fair_value": 2268.678077, "relative_strength": 32.411583, "rate_of_change": 0.8697070607351136, "market_dynamics": 0.889326, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3625.0, "high": 3744.0, "low": 3625.0, "close": 3654.0, "volume": 87}, "trend_line": 2539.393665, "activity_lines": {"activity_5": 3320.466667, "activity_10": 2851.759082, "activity_20": 2535.958709, "activity_30": 2487.099802}, "trend_signal": 0, "fair_value": 2281.517821, "relative_strength": 31.821674, "rate_of_change": 1.0532206873126262, "market_dynamics": 1.167618, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3654.0, "high": 4000.0, "low": 3654.0, "close": 3925.0, "volume": 766}, "trend_line": 2569.526998, "activity_lines": {"activity_5": 3614.8, "activity_10": 3098.610902, "activity_20": 2683.792947, "activity_30": 2576.493759}, "trend_signal": 1, "fair_value": 2295.460128, "relative_strength": 39.877523, "rate_of_change": 1.1866349599639474, "market_dynamics": 1.456282, "expectation": {"probability": 47.4388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9924037c-d578-47ba-9f5a-512c7be48e84/", "share_image": "https://sharemaestro.com/terminal/9924037c-d578-47ba-9f5a-512c7be48e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}