{"ticker": {"uuid": "99265b29-5620-4551-b672-16e85e5ccbe6", "symbol": "FDNI", "name": "First Trust Dow Jones International Internet ETF Class A USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDNI fell 5.51%, moving from 16.57 to 15.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.49 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.66"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.404, "close": 15.66, "volume": 10344}, "trend_line": 17.6053, "activity_lines": {"activity_5": 15.687067, "activity_10": 15.764873, "activity_20": 16.029676, "activity_30": 16.670845}, "trend_signal": 0, "fair_value": 16.296282, "relative_strength": -26.492387, "rate_of_change": -1.1195569153264733, "market_dynamics": 0.116559, "expectation": {"probability": 43.3763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.878, "high": 13.908, "low": 12.878, "close": 13.756, "volume": 1247}, "trend_line": 13.907333, "activity_lines": {"activity_5": 13.481067, "activity_10": 13.6292, "activity_20": 13.777, "activity_30": 13.922103}, "trend_signal": 0, "fair_value": 17.894336, "relative_strength": -12.108435, "rate_of_change": 0.47538087002356905, "market_dynamics": -0.536957, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.756, "high": 13.756, "low": 13.756, "close": 13.756, "volume": 0}, "trend_line": 13.973133, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.634909, "activity_20": 13.750267, "activity_30": 13.91234}, "trend_signal": 0, "fair_value": 17.85985, "relative_strength": -13.891601, "rate_of_change": 0.47313169246757225, "market_dynamics": -0.453821, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.756, "high": 13.98, "low": 13.57, "close": 13.32, "volume": 603}, "trend_line": 14.003267, "activity_lines": {"activity_5": 13.471467, "activity_10": 13.563673, "activity_20": 13.690933, "activity_30": 13.870202}, "trend_signal": 0, "fair_value": 17.822331, "relative_strength": -14.165007, "rate_of_change": 0.21565671778833387, "market_dynamics": -0.541496, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.48, "high": 13.598, "low": 13.384, "close": 13.558, "volume": 25}, "trend_line": 13.989133, "activity_lines": {"activity_5": 13.5152, "activity_10": 13.545964, "activity_20": 13.66381, "activity_30": 13.841475}, "trend_signal": 0, "fair_value": 17.787377, "relative_strength": -15.136601, "rate_of_change": -0.10093358928311899, "market_dynamics": -0.463462, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.144, "close": 13.144, "volume": 3}, "trend_line": 13.961267, "activity_lines": {"activity_5": 13.412, "activity_10": 13.458909, "activity_20": 13.604505, "activity_30": 13.786951}, "trend_signal": 0, "fair_value": 17.749626, "relative_strength": -15.687161, "rate_of_change": -0.19919747707024643, "market_dynamics": -0.733111, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.346, "high": 13.944, "low": 13.346, "close": 13.944, "volume": 255}, "trend_line": 13.972533, "activity_lines": {"activity_5": 13.557733, "activity_10": 13.530764, "activity_20": 13.629962, "activity_30": 13.785837}, "trend_signal": 0, "fair_value": 17.718936, "relative_strength": -12.539455, "rate_of_change": 0.08069468193682484, "market_dynamics": -0.662995, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.944, "high": 14.04, "low": 13.942, "close": 13.826, "volume": 489}, "trend_line": 13.987667, "activity_lines": {"activity_5": 13.6516, "activity_10": 13.580073, "activity_20": 13.6426, "activity_30": 13.776383}, "trend_signal": 0, "fair_value": 17.687792, "relative_strength": -13.140519, "rate_of_change": 0.1083125013911204, "market_dynamics": -0.398651, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.826, "high": 14.832, "low": 13.826, "close": 14.848, "volume": 811}, "trend_line": 14.039733, "activity_lines": {"activity_5": 14.081467, "activity_10": 13.816255, "activity_20": 13.751552, "activity_30": 13.831888}, "trend_signal": 0, "fair_value": 17.665254, "relative_strength": -8.226142, "rate_of_change": 0.3722279061976521, "market_dynamics": 0.064254, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.848, "high": 14.848, "low": 14.848, "close": 14.848, "volume": 0}, "trend_line": 14.066933, "activity_lines": {"activity_5": 14.409467, "activity_10": 14.034909, "activity_20": 13.856362, "activity_30": 13.884034}, "trend_signal": 0, "fair_value": 17.643071, "relative_strength": -4.87506, "rate_of_change": 0.1937358780256046, "market_dynamics": 0.634901, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.848, "high": 14.848, "low": 13.91, "close": 13.91, "volume": 6}, "trend_line": 14.029533, "activity_lines": {"activity_5": 14.3388, "activity_10": 14.057127, "activity_20": 13.865057, "activity_30": 13.87391}, "trend_signal": 0, "fair_value": 17.613906, "relative_strength": -9.341398, "rate_of_change": -0.2658717433288399, "market_dynamics": 0.749822, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.91, "close": 13.91, "volume": 0}, "trend_line": 13.993267, "activity_lines": {"activity_5": 14.217067, "activity_10": 14.060582, "activity_20": 13.874181, "activity_30": 13.866198}, "trend_signal": 0, "fair_value": 17.585194, "relative_strength": -7.177593, "rate_of_change": -0.2584975565473294, "market_dynamics": 0.792648, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.91, "high": 13.91, "low": 12.824, "close": 13.032, "volume": 2809}, "trend_line": 13.906667, "activity_lines": {"activity_5": 13.804933, "activity_10": 13.9016, "activity_20": 13.799562, "activity_30": 13.804181}, "trend_signal": 0, "fair_value": 17.550169, "relative_strength": -13.689877, "rate_of_change": -0.6188690603845328, "market_dynamics": 0.443547, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.032, "high": 13.032, "low": 13.032, "close": 13.032, "volume": 0}, "trend_line": 13.830267, "activity_lines": {"activity_5": 13.445733, "activity_10": 13.755782, "activity_20": 13.729, "activity_30": 13.747751}, "trend_signal": 0, "fair_value": 17.515679, "relative_strength": -14.279251, "rate_of_change": -0.5493767845307675, "market_dynamics": 0.04093, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.032, "high": 13.288, "low": 13.032, "close": 13.238, "volume": 2}, "trend_line": 13.768867, "activity_lines": {"activity_5": 13.276267, "activity_10": 13.652655, "activity_20": 13.682114, "activity_30": 13.70954}, "trend_signal": 0, "fair_value": 17.483273, "relative_strength": -11.051932, "rate_of_change": -0.44395382966936947, "market_dynamics": -0.148787, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.238, "high": 13.238, "low": 13.238, "close": 13.238, "volume": 0}, "trend_line": 13.712, "activity_lines": {"activity_5": 13.214133, "activity_10": 13.555345, "activity_20": 13.638305, "activity_30": 13.67529}, "trend_signal": 0, "fair_value": 17.451353, "relative_strength": -12.419587, "rate_of_change": -0.4130114700069399, "market_dynamics": -0.391604, "expectation": {"probability": 36.5955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.238, "high": 13.238, "low": 13.238, "close": 13.238, "volume": 0}, "trend_line": 13.699533, "activity_lines": {"activity_5": 13.1968, "activity_10": 13.456327, "activity_20": 13.597571, "activity_30": 13.64471}, "trend_signal": 0, "fair_value": 17.41991, "relative_strength": -10.924203, "rate_of_change": -0.09092036172694806, "market_dynamics": -0.468744, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.238, "high": 13.238, "low": 12.672, "close": 12.672, "volume": 5}, "trend_line": 13.6682, "activity_lines": {"activity_5": 13.0356, "activity_10": 13.267236, "activity_20": 13.50601, "activity_30": 13.578417}, "trend_signal": 0, "fair_value": 17.384741, "relative_strength": -13.084974, "rate_of_change": -0.22871582556865297, "market_dynamics": -0.576733, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.672, "high": 12.672, "low": 12.672, "close": 12.672, "volume": 0}, "trend_line": 13.624667, "activity_lines": {"activity_5": 12.8984, "activity_10": 13.099127, "activity_20": 13.420219, "activity_30": 13.514146}, "trend_signal": 0, "fair_value": 17.350088, "relative_strength": -11.159163, "rate_of_change": -0.3184984123732462, "market_dynamics": -0.754507, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.756, "high": 13.192, "low": 12.724, "close": 13.192, "volume": 2396}, "trend_line": 13.616933, "activity_lines": {"activity_5": 12.958533, "activity_10": 13.065127, "activity_20": 13.389724, "activity_30": 13.486232}, "trend_signal": 0, "fair_value": 17.319737, "relative_strength": -8.477447, "rate_of_change": -0.05676469010215822, "market_dynamics": -0.650767, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.192, "high": 13.192, "low": 13.192, "close": 13.192, "volume": 0}, "trend_line": 13.59, "activity_lines": {"activity_5": 13.021733, "activity_10": 13.061236, "activity_20": 13.360333, "activity_30": 13.458817}, "trend_signal": 0, "fair_value": 17.289826, "relative_strength": -5.276041, "rate_of_change": -0.19779050098872966, "market_dynamics": -0.678645, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.192, "high": 13.192, "low": 12.074, "close": 12.084, "volume": 7}, "trend_line": 13.53, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.868945, "activity_20": 13.223924, "activity_30": 13.361656}, "trend_signal": 0, "fair_value": 17.252374, "relative_strength": -12.803914, "rate_of_change": -0.441501103752763, "market_dynamics": -0.774627, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.138, "high": 12.628, "low": 12.124, "close": 12.776, "volume": 47}, "trend_line": 13.493067, "activity_lines": {"activity_5": 12.7232, "activity_10": 12.835673, "activity_20": 13.161381, "activity_30": 13.313011}, "trend_signal": 0, "fair_value": 17.2204, "relative_strength": -12.082085, "rate_of_change": -0.272971175166293, "market_dynamics": -0.78415, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.776, "high": 12.92, "low": 12.776, "close": 12.85, "volume": 3}, "trend_line": 13.4586, "activity_lines": {"activity_5": 12.745467, "activity_10": 12.820509, "activity_20": 13.110552, "activity_30": 13.271523}, "trend_signal": 0, "fair_value": 17.189404, "relative_strength": -10.937767, "rate_of_change": -0.2554422949207868, "market_dynamics": -0.98387, "expectation": {"probability": 35.9297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.85, "high": 13.51, "low": 12.85, "close": 13.51, "volume": 118}, "trend_line": 13.446133, "activity_lines": {"activity_5": 12.975867, "activity_10": 12.928655, "activity_20": 13.124819, "activity_30": 13.274839}, "trend_signal": 0, "fair_value": 17.163493, "relative_strength": -9.451609, "rate_of_change": -0.0926322202903786, "market_dynamics": -0.769698, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.13, "close": 13.278, "volume": 1417}, "trend_line": 13.425933, "activity_lines": {"activity_5": 13.107733, "activity_10": 12.989673, "activity_20": 13.117219, "activity_30": 13.263991}, "trend_signal": 0, "fair_value": 17.136322, "relative_strength": -10.633209, "rate_of_change": -0.15022906585855658, "market_dynamics": -0.314434, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.278, "high": 13.328, "low": 13.25, "close": 13.326, "volume": 657}, "trend_line": 13.407333, "activity_lines": {"activity_5": 13.249867, "activity_10": 13.058691, "activity_20": 13.113552, "activity_30": 13.257544}, "trend_signal": 0, "fair_value": 17.109861, "relative_strength": -11.382721, "rate_of_change": -0.13853785803937096, "market_dynamics": 0.131756, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.326, "high": 13.326, "low": 13.042, "close": 13.168, "volume": 62}, "trend_line": 13.383467, "activity_lines": {"activity_5": 13.256533, "activity_10": 13.097382, "activity_20": 13.097781, "activity_30": 13.242103}, "trend_signal": 0, "fair_value": 17.082676, "relative_strength": -13.330818, "rate_of_change": -0.17800706523810472, "market_dynamics": 0.471842, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.292, "high": 13.574, "low": 13.292, "close": 13.582, "volume": 78}, "trend_line": 13.3734, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.202327, "activity_20": 13.124571, "activity_30": 13.254912}, "trend_signal": 0, "fair_value": 17.058699, "relative_strength": -10.077394, "rate_of_change": -0.07521967215221124, "market_dynamics": 0.608795, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.422, "high": 13.422, "low": 13.31, "close": 13.364, "volume": 491}, "trend_line": 13.3714, "activity_lines": {"activity_5": 13.372133, "activity_10": 13.251091, "activity_20": 13.136629, "activity_30": 13.254305}, "trend_signal": 0, "fair_value": 17.033565, "relative_strength": -11.04763, "rate_of_change": -0.014955060044571073, "market_dynamics": 0.640152, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.966, "high": 13.202, "low": 12.966, "close": 13.202, "volume": 87}, "trend_line": 13.3822, "activity_lines": {"activity_5": 13.324933, "activity_10": 13.267273, "activity_20": 13.140324, "activity_30": 13.243376}, "trend_signal": 0, "fair_value": 17.007676, "relative_strength": -11.69257, "rate_of_change": 0.08076940335342372, "market_dynamics": 0.536397, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.98, "high": 13.042, "low": 12.98, "close": 13.042, "volume": 100}, "trend_line": 13.3584, "activity_lines": {"activity_5": 13.229467, "activity_10": 13.254182, "activity_20": 13.132152, "activity_30": 13.221428}, "trend_signal": 0, "fair_value": 16.98106, "relative_strength": -12.578125, "rate_of_change": -0.17784818639685254, "market_dynamics": 0.5138, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.042, "high": 13.042, "low": 12.856, "close": 12.958, "volume": 7}, "trend_line": 13.3318, "activity_lines": {"activity_5": 13.124933, "activity_10": 13.2084, "activity_20": 13.120114, "activity_30": 13.195596}, "trend_signal": 0, "fair_value": 16.95424, "relative_strength": -12.686172, "rate_of_change": -0.1991256437896768, "market_dynamics": 0.36798, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.958, "high": 12.958, "low": 12.61, "close": 12.624, "volume": 74}, "trend_line": 13.3086, "activity_lines": {"activity_5": 12.923067, "activity_10": 13.098582, "activity_20": 13.076619, "activity_30": 13.149931}, "trend_signal": 0, "fair_value": 16.925563, "relative_strength": -13.8502, "rate_of_change": -0.17402001230140882, "market_dynamics": 0.12889, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.624, "high": 13.232, "low": 12.624, "close": 13.164, "volume": 3}, "trend_line": 13.295467, "activity_lines": {"activity_5": 12.965067, "activity_10": 13.091055, "activity_20": 13.086495, "activity_30": 13.140602}, "trend_signal": 0, "fair_value": 16.900816, "relative_strength": -9.880418, "rate_of_change": -0.09868055242474669, "market_dynamics": 0.069759, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.096, "high": 13.096, "low": 12.922, "close": 12.922, "volume": 1}, "trend_line": 13.288067, "activity_lines": {"activity_5": 12.939733, "activity_10": 13.045818, "activity_20": 13.073676, "activity_30": 13.116508}, "trend_signal": 0, "fair_value": 16.87481, "relative_strength": -11.992736, "rate_of_change": -0.05565806752030987, "market_dynamics": 0.022944, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.922, "high": 13.356, "low": 12.922, "close": 13.358, "volume": 302}, "trend_line": 13.268533, "activity_lines": {"activity_5": 13.0784, "activity_10": 13.086327, "activity_20": 13.103886, "activity_30": 13.121019}, "trend_signal": 0, "fair_value": 16.851974, "relative_strength": -9.851502, "rate_of_change": -0.14700407516006778, "market_dynamics": 0.15962, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.204, "close": 13.204, "volume": 8507}, "trend_line": 13.2478, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.098255, "activity_20": 13.118857, "activity_30": 13.116856}, "trend_signal": 0, "fair_value": 16.828439, "relative_strength": -12.073162, "rate_of_change": -0.1562569125011777, "market_dynamics": 0.460832, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.204, "high": 13.204, "low": 13.204, "close": 13.204, "volume": 0}, "trend_line": 13.193, "activity_lines": {"activity_5": 13.194533, "activity_10": 13.109527, "activity_20": 13.131295, "activity_30": 13.11403}, "trend_signal": 0, "fair_value": 16.805205, "relative_strength": -14.328293, "rate_of_change": -0.4136535877655172, "market_dynamics": 0.421482, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.204, "high": 13.542, "low": 13.204, "close": 13.54, "volume": 2}, "trend_line": 13.1494, "activity_lines": {"activity_5": 13.317733, "activity_10": 13.188764, "activity_20": 13.1732, "activity_30": 13.136417}, "trend_signal": 0, "fair_value": 16.718346, "relative_strength": -12.490973, "rate_of_change": -0.33047828393844947, "market_dynamics": 0.610752, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.206, "close": 13.142, "volume": 3}, "trend_line": 13.1238, "activity_lines": {"activity_5": 13.2832, "activity_10": 13.192436, "activity_20": 13.175543, "activity_30": 13.13594}, "trend_signal": 1, "fair_value": 16.640474, "relative_strength": -15.84867, "rate_of_change": -0.1946856890808762, "market_dynamics": 0.486907, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.142, "high": 13.142, "low": 13.142, "close": 13.142, "volume": 0}, "trend_line": 13.0982, "activity_lines": {"activity_5": 13.234, "activity_10": 13.1972, "activity_20": 13.178124, "activity_30": 13.137114}, "trend_signal": 1, "fair_value": 16.562859, "relative_strength": -16.700263, "rate_of_change": -0.19506545360336913, "market_dynamics": 0.312094, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.142, "high": 13.142, "low": 13.142, "close": 13.142, "volume": 0}, "trend_line": 13.101867, "activity_lines": {"activity_5": 13.1992, "activity_10": 13.200145, "activity_20": 13.175667, "activity_30": 13.13994}, "trend_signal": 1, "fair_value": 16.485244, "relative_strength": -17.138347, "rate_of_change": 0.027996213220137782, "market_dynamics": 0.317791, "expectation": {"probability": 26.5353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.142, "high": 13.758, "low": 13.142, "close": 13.786, "volume": 400}, "trend_line": 13.127, "activity_lines": {"activity_5": 13.3832, "activity_10": 13.316836, "activity_20": 13.2328, "activity_30": 13.184077}, "trend_signal": 1, "fair_value": 16.41009, "relative_strength": -13.678802, "rate_of_change": 0.19182762273499107, "market_dynamics": 0.381754, "expectation": {"probability": 25.0335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.916, "high": 13.916, "low": 13.828, "close": 13.828, "volume": 2}, "trend_line": 13.146667, "activity_lines": {"activity_5": 13.5424, "activity_10": 13.420036, "activity_20": 13.289476, "activity_30": 13.229303}, "trend_signal": 1, "fair_value": 16.338538, "relative_strength": -11.14931, "rate_of_change": 0.14982097966024302, "market_dynamics": 0.631678, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.738, "high": 13.808, "low": 13.736, "close": 13.808, "volume": 10}, "trend_line": 13.165667, "activity_lines": {"activity_5": 13.675733, "activity_10": 13.507527, "activity_20": 13.342733, "activity_30": 13.27197}, "trend_signal": 1, "fair_value": 16.266731, "relative_strength": -10.292568, "rate_of_change": 0.1445233229076111, "market_dynamics": 0.892395, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.808, "high": 13.808, "low": 13.332, "close": 13.308, "volume": 205}, "trend_line": 13.168, "activity_lines": {"activity_5": 13.598, "activity_10": 13.488, "activity_20": 13.345848, "activity_30": 13.281153}, "trend_signal": 1, "fair_value": 16.193737, "relative_strength": -13.549491, "rate_of_change": 0.017720332741213495, "market_dynamics": 1.056866, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.308, "high": 14.312, "low": 13.308, "close": 14.268, "volume": 1}, "trend_line": 13.2212, "activity_lines": {"activity_5": 13.8292, "activity_10": 13.643927, "activity_20": 13.440476, "activity_30": 13.35212}, "trend_signal": 1, "fair_value": 16.125263, "relative_strength": -7.82516, "rate_of_change": 0.4040097205346322, "market_dynamics": 1.088775, "expectation": {"probability": 26.8035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.23, "high": 14.64, "low": 14.23, "close": 14.64, "volume": 184}, "trend_line": 13.2868, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.848145, "activity_20": 13.565295, "activity_30": 13.443656}, "trend_signal": 1, "fair_value": 16.066769, "relative_strength": -3.378111, "rate_of_change": 0.49617281336035973, "market_dynamics": 1.113737, "expectation": {"probability": 27.9682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.64, "high": 14.762, "low": 14.64, "close": 14.634, "volume": 2}, "trend_line": 13.334867, "activity_lines": {"activity_5": 14.330533, "activity_10": 14.025164, "activity_20": 13.684505, "activity_30": 13.530572}, "trend_signal": 1, "fair_value": 16.020962, "relative_strength": -5.93951, "rate_of_change": 0.36176506005960535, "market_dynamics": 1.118201, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.802, "high": 14.89, "low": 14.802, "close": 14.87, "volume": 8}, "trend_line": 13.3908, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.2252, "activity_20": 13.820143, "activity_30": 13.629613}, "trend_signal": 1, "fair_value": 15.969423, "relative_strength": -6.086314, "rate_of_change": 0.419449252849701, "market_dynamics": 1.277302, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.61, "close": 14.788, "volume": 5108}, "trend_line": 13.480933, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.378909, "activity_20": 13.940029, "activity_30": 13.719755}, "trend_signal": 1, "fair_value": 15.914442, "relative_strength": -3.840472, "rate_of_change": 0.6730964542820428, "market_dynamics": 1.365272, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.872, "high": 14.872, "low": 14.604, "close": 14.604, "volume": 127}, "trend_line": 13.541867, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.469236, "activity_20": 14.034076, "activity_30": 13.792211}, "trend_signal": 1, "fair_value": 15.856455, "relative_strength": -4.824747, "rate_of_change": 0.4520013562859455, "market_dynamics": 1.334807, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.604, "high": 14.604, "low": 14.528, "close": 14.5, "volume": 401}, "trend_line": 13.596867, "activity_lines": {"activity_5": 14.6436, "activity_10": 14.514073, "activity_20": 14.110381, "activity_30": 13.854026}, "trend_signal": 1, "fair_value": 15.796712, "relative_strength": -5.601078, "rate_of_change": 0.40614783766521795, "market_dynamics": 1.243664, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.536, "high": 14.686, "low": 14.536, "close": 14.686, "volume": 23}, "trend_line": 13.636067, "activity_lines": {"activity_5": 14.645867, "activity_10": 14.579745, "activity_20": 14.195467, "activity_30": 13.924292}, "trend_signal": 1, "fair_value": 15.737295, "relative_strength": 1.643779, "rate_of_change": 0.288301709504116, "market_dynamics": 1.22416, "expectation": {"probability": 25.567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.756, "high": 14.756, "low": 14.63, "close": 14.63, "volume": 1}, "trend_line": 13.681133, "activity_lines": {"activity_5": 14.626, "activity_10": 14.619636, "activity_20": 14.267971, "activity_30": 13.988417}, "trend_signal": 1, "fair_value": 15.669506, "relative_strength": -0.483851, "rate_of_change": 0.33049118928500626, "market_dynamics": 1.07462, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.2, "close": 14.198, "volume": 7148}, "trend_line": 13.7102, "activity_lines": {"activity_5": 14.478133, "activity_10": 14.566036, "activity_20": 14.2912, "activity_30": 14.021763}, "trend_signal": 1, "fair_value": 15.599237, "relative_strength": -2.750508, "rate_of_change": 0.21246047385110214, "market_dynamics": 0.935157, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.198, "high": 14.264, "low": 14.198, "close": 14.222, "volume": 4}, "trend_line": 13.745333, "activity_lines": {"activity_5": 14.3776, "activity_10": 14.500618, "activity_20": 14.312714, "activity_30": 14.054783}, "trend_signal": 1, "fair_value": 15.5355, "relative_strength": -4.748772, "rate_of_change": 0.2562544674767697, "market_dynamics": 0.614055, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.254, "high": 14.254, "low": 14.232, "close": 14.232, "volume": 4}, "trend_line": 13.767, "activity_lines": {"activity_5": 14.305867, "activity_10": 14.437855, "activity_20": 14.330333, "activity_30": 14.086181}, "trend_signal": 1, "fair_value": 15.467692, "relative_strength": -6.008043, "rate_of_change": 0.15763168487805274, "market_dynamics": 0.19242, "expectation": {"probability": 29.649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.494, "high": 14.494, "low": 14.458, "close": 14.458, "volume": 204}, "trend_line": 13.803467, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.4236, "activity_20": 14.364581, "activity_30": 14.130761}, "trend_signal": 1, "fair_value": 15.401333, "relative_strength": -3.25639, "rate_of_change": 0.26488704873974017, "market_dynamics": -0.14158, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.458, "high": 14.458, "low": 13.75, "close": 13.796, "volume": 2}, "trend_line": 13.823267, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.292182, "activity_20": 14.33141, "activity_30": 14.13028}, "trend_signal": 1, "fair_value": 15.340987, "relative_strength": -6.189429, "rate_of_change": 0.14344222360947465, "market_dynamics": -0.503837, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.796, "high": 14.078, "low": 13.796, "close": 13.946, "volume": 1}, "trend_line": 13.8534, "activity_lines": {"activity_5": 14.064933, "activity_10": 14.207564, "activity_20": 14.30941, "activity_30": 14.138198}, "trend_signal": 1, "fair_value": 15.282692, "relative_strength": 0.513561, "rate_of_change": 0.21798754230820455, "market_dynamics": -0.654077, "expectation": {"probability": 25.2144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.946, "high": 13.97, "low": 13.842, "close": 13.97, "volume": 3}, "trend_line": 13.887133, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.142618, "activity_20": 14.285867, "activity_30": 14.14572}, "trend_signal": 1, "fair_value": 15.223494, "relative_strength": 1.673788, "rate_of_change": 0.24349979066510596, "market_dynamics": -0.77527, "expectation": {"probability": 26.1643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.97, "close": 13.97, "volume": 0}, "trend_line": 13.932, "activity_lines": {"activity_5": 13.974533, "activity_10": 14.0892, "activity_20": 14.258381, "activity_30": 14.151067}, "trend_signal": 1, "fair_value": 15.172885, "relative_strength": -1.85886, "rate_of_change": 0.32308324547622597, "market_dynamics": -0.936566, "expectation": {"probability": 34.6415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.97, "high": 14.592, "low": 13.97, "close": 14.584, "volume": 1}, "trend_line": 13.979333, "activity_lines": {"activity_5": 14.159867, "activity_10": 14.157055, "activity_20": 14.288495, "activity_30": 14.193131}, "trend_signal": 1, "fair_value": 15.118615, "relative_strength": 0.728911, "rate_of_change": 0.3397430376112552, "market_dynamics": -0.833342, "expectation": {"probability": 27.3532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.584, "high": 14.584, "low": 13.774, "close": 13.774, "volume": 1}, "trend_line": 14.007733, "activity_lines": {"activity_5": 14.0668, "activity_10": 14.079491, "activity_20": 14.237867, "activity_30": 14.179884}, "trend_signal": 1, "fair_value": 15.053096, "relative_strength": -6.640716, "rate_of_change": 0.2031570461909702, "market_dynamics": -0.84403, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.774, "high": 14.09, "low": 13.774, "close": 14.034, "volume": 2}, "trend_line": 14.030267, "activity_lines": {"activity_5": 14.061867, "activity_10": 14.064764, "activity_20": 14.212162, "activity_30": 14.181578}, "trend_signal": 1, "fair_value": 14.991135, "relative_strength": -1.578179, "rate_of_change": 0.16086828611025264, "market_dynamics": -0.777543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.852, "close": 13.852, "volume": 2}, "trend_line": 14.051867, "activity_lines": {"activity_5": 13.9904, "activity_10": 14.019927, "activity_20": 14.165667, "activity_30": 14.170077}, "trend_signal": 0, "fair_value": 14.934513, "relative_strength": -3.459033, "rate_of_change": 0.15395287915760544, "market_dynamics": -0.750137, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.852, "high": 13.852, "low": 13.852, "close": 13.852, "volume": 0}, "trend_line": 14.073467, "activity_lines": {"activity_5": 13.9268, "activity_10": 13.981818, "activity_20": 14.121152, "activity_30": 14.157183}, "trend_signal": 0, "fair_value": 14.879141, "relative_strength": -3.784462, "rate_of_change": 0.15371622859795908, "market_dynamics": -0.882301, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.852, "high": 16.709999, "low": 13.852, "close": 16.556, "volume": 752}, "trend_line": 14.174, "activity_lines": {"activity_5": 14.7724, "activity_10": 14.442255, "activity_20": 14.337914, "activity_30": 14.317346}, "trend_signal": 1, "fair_value": 14.841103, "relative_strength": 11.660514, "rate_of_change": 0.7143442337271878, "market_dynamics": -0.368953, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.174, "high": 18.43, "low": 17.021999, "close": 18.252001, "volume": 912}, "trend_line": 14.344333, "activity_lines": {"activity_5": 16.051867, "activity_10": 15.172909, "activity_20": 14.707048, "activity_30": 14.580443}, "trend_signal": 1, "fair_value": 14.811404, "relative_strength": 26.750246, "rate_of_change": 1.2017285170029715, "market_dynamics": 0.214396, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.615999, "high": 18.615999, "low": 17.278, "close": 17.656, "volume": 3302}, "trend_line": 14.4948, "activity_lines": {"activity_5": 16.834134, "activity_10": 15.714182, "activity_20": 15.003314, "activity_30": 14.794099}, "trend_signal": 1, "fair_value": 14.777885, "relative_strength": 19.804614, "rate_of_change": 1.048964772359921, "market_dynamics": 0.815968, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.656, "high": 17.656, "low": 16.75, "close": 16.75, "volume": 104}, "trend_line": 14.615067, "activity_lines": {"activity_5": 17.072934, "activity_10": 16.023273, "activity_20": 15.199638, "activity_30": 14.939596}, "trend_signal": 1, "fair_value": 14.728109, "relative_strength": 10.796039, "rate_of_change": 0.8297251428098361, "market_dynamics": 1.288334, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.75, "high": 17.438, "low": 16.75, "close": 16.954, "volume": 3913}, "trend_line": 14.720667, "activity_lines": {"activity_5": 17.186533, "activity_10": 16.318909, "activity_20": 15.405172, "activity_30": 15.090495}, "trend_signal": 1, "fair_value": 14.685282, "relative_strength": 13.298996, "rate_of_change": 0.7225420177683811, "market_dynamics": 1.355949, "expectation": {"probability": 32.8449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.954, "high": 17.172001, "low": 16.954, "close": 17.046, "volume": 2259}, "trend_line": 14.827933, "activity_lines": {"activity_5": 17.124, "activity_10": 16.577018, "activity_20": 15.607781, "activity_30": 15.240516}, "trend_signal": 1, "fair_value": 14.642436, "relative_strength": 14.007761, "rate_of_change": 0.7286762209891657, "market_dynamics": 1.246653, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.046, "high": 17.388, "low": 17.046, "close": 17.056, "volume": 302}, "trend_line": 14.9362, "activity_lines": {"activity_5": 17.032133, "activity_10": 16.792182, "activity_20": 15.800105, "activity_30": 15.384262}, "trend_signal": 1, "fair_value": 14.598789, "relative_strength": 16.693608, "rate_of_change": 0.730155713544158, "market_dynamics": 1.043276, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.056, "high": 17.653999, "low": 17.056, "close": 17.52, "volume": 508}, "trend_line": 15.0766, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.032036, "activity_20": 16.025067, "activity_30": 15.550959}, "trend_signal": 1, "fair_value": 14.555519, "relative_strength": 18.267267, "rate_of_change": 0.9399981253598616, "market_dynamics": 1.014896, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.48, "high": 17.614, "low": 17.43, "close": 17.614, "volume": 10167}, "trend_line": 15.188133, "activity_lines": {"activity_5": 17.3576, "activity_10": 17.2256, "activity_20": 16.243162, "activity_30": 15.714662}, "trend_signal": 1, "fair_value": 14.520064, "relative_strength": 20.97478, "rate_of_change": 0.7397755462106936, "market_dynamics": 0.997307, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.360001, "high": 17.837999, "low": 17.360001, "close": 17.714001, "volume": 200}, "trend_line": 15.2906, "activity_lines": {"activity_5": 17.516267, "activity_10": 17.368946, "activity_20": 16.454629, "activity_30": 15.877622}, "trend_signal": 1, "fair_value": 14.48525, "relative_strength": 21.496789, "rate_of_change": 0.6746517165737156, "market_dynamics": 0.858643, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.714001, "high": 18.011999, "low": 17.714001, "close": 18.042, "volume": 263}, "trend_line": 15.4042, "activity_lines": {"activity_5": 17.7336, "activity_10": 17.501709, "activity_20": 16.680753, "activity_30": 16.055131}, "trend_signal": 1, "fair_value": 14.45991, "relative_strength": 18.542656, "rate_of_change": 0.7429401069938388, "market_dynamics": 0.875992, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.042, "high": 18.346001, "low": 18.042, "close": 18.242001, "volume": 1}, "trend_line": 15.5166, "activity_lines": {"activity_5": 17.951201, "activity_10": 17.643819, "activity_20": 16.908857, "activity_30": 16.238215}, "trend_signal": 1, "fair_value": 14.446974, "relative_strength": 18.983742, "rate_of_change": 0.7296711286532306, "market_dynamics": 0.86886, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.242001, "high": 18.242001, "low": 17.916, "close": 17.941999, "volume": 1}, "trend_line": 15.621733, "activity_lines": {"activity_5": 17.989733, "activity_10": 17.731564, "activity_20": 17.087219, "activity_30": 16.394693}, "trend_signal": 1, "fair_value": 14.430897, "relative_strength": 20.439055, "rate_of_change": 0.6775517832514878, "market_dynamics": 0.71161, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.941999, "high": 17.941999, "low": 17.941999, "close": 17.941999, "volume": 0}, "trend_line": 15.733, "activity_lines": {"activity_5": 18.000133, "activity_10": 17.814109, "activity_20": 17.246552, "activity_30": 16.544387}, "trend_signal": 1, "fair_value": 14.413538, "relative_strength": 18.579924, "rate_of_change": 0.7122577245431079, "market_dynamics": 0.678389, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.174, "high": 17.454, "low": 17.164, "close": 17.450001, "volume": 3}, "trend_line": 15.831333, "activity_lines": {"activity_5": 17.824667, "activity_10": 17.785527, "activity_20": 17.340114, "activity_30": 16.655161}, "trend_signal": 1, "fair_value": 14.401667, "relative_strength": 15.025899, "rate_of_change": 0.6250111231170167, "market_dynamics": 0.366738, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.940001, "close": 16.628, "volume": 1589}, "trend_line": 15.896067, "activity_lines": {"activity_5": 17.3928, "activity_10": 17.598473, "activity_20": 17.338819, "activity_30": 16.706559}, "trend_signal": 1, "fair_value": 14.385551, "relative_strength": 6.378854, "rate_of_change": 0.40889797466833416, "market_dynamics": -0.033225, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.628, "high": 17.17, "low": 16.628, "close": 17.17, "volume": 6}, "trend_line": 15.980733, "activity_lines": {"activity_5": 17.235867, "activity_10": 17.517564, "activity_20": 17.37941, "activity_30": 16.788748}, "trend_signal": 1, "fair_value": 14.373718, "relative_strength": 6.019579, "rate_of_change": 0.5326223146895415, "market_dynamics": -0.362158, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.625999, "high": 17.638, "low": 17.610001, "close": 17.610001, "volume": 51}, "trend_line": 16.094467, "activity_lines": {"activity_5": 17.297067, "activity_10": 17.514582, "activity_20": 17.445734, "activity_30": 16.893863}, "trend_signal": 1, "fair_value": 14.369359, "relative_strength": 8.689032, "rate_of_change": 0.711694513637146, "market_dynamics": -0.574012, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610001, "high": 18.450001, "low": 17.610001, "close": 18.450001, "volume": 201}, "trend_line": 16.2354, "activity_lines": {"activity_5": 17.660401, "activity_10": 17.662691, "activity_20": 17.575029, "activity_30": 17.045832}, "trend_signal": 1, "fair_value": 14.370385, "relative_strength": 12.615117, "rate_of_change": 0.8756611821938363, "market_dynamics": -0.456882, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.35, "high": 19.153999, "low": 18.35, "close": 19.188, "volume": 284}, "trend_line": 16.4006, "activity_lines": {"activity_5": 18.235867, "activity_10": 17.929782, "activity_20": 17.752715, "activity_30": 17.236323}, "trend_signal": 1, "fair_value": 14.372667, "relative_strength": 14.836049, "rate_of_change": 1.0175295958214905, "market_dynamics": -0.166197, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.686001, "high": 20.059999, "low": 19.148001, "close": 20.055, "volume": 3616}, "trend_line": 16.587167, "activity_lines": {"activity_5": 18.984467, "activity_10": 18.327709, "activity_20": 17.987562, "activity_30": 17.472091}, "trend_signal": 1, "fair_value": 14.391763, "relative_strength": 16.554455, "rate_of_change": 1.1375620404131563, "market_dynamics": 0.22549, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.879999, "high": 21.254999, "low": 20.434999, "close": 21.25, "volume": 12067}, "trend_line": 16.835633, "activity_lines": {"activity_5": 19.902934, "activity_10": 18.906309, "activity_20": 18.319557, "activity_30": 17.772918}, "trend_signal": 1, "fair_value": 14.423955, "relative_strength": 21.306759, "rate_of_change": 1.497941149323453, "market_dynamics": 0.616317, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.559999, "high": 20.610001, "low": 19.705999, "close": 19.927999, "volume": 4035}, "trend_line": 17.035033, "activity_lines": {"activity_5": 20.108733, "activity_10": 19.189855, "activity_20": 18.511372, "activity_30": 17.972426}, "trend_signal": 1, "fair_value": 14.445788, "relative_strength": 12.575629, "rate_of_change": 1.1843926509920781, "market_dynamics": 0.80919, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.528, "close": 19.722, "volume": 1081}, "trend_line": 17.226767, "activity_lines": {"activity_5": 20.091333, "activity_10": 19.399836, "activity_20": 18.672748, "activity_30": 18.145779}, "trend_signal": 1, "fair_value": 14.483058, "relative_strength": 11.042526, "rate_of_change": 1.1255276112467778, "market_dynamics": 0.833804, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 19.032, "close": 19.032, "volume": 57}, "trend_line": 17.3955, "activity_lines": {"activity_5": 19.759133, "activity_10": 19.452, "activity_20": 18.754257, "activity_30": 18.262245}, "trend_signal": 1, "fair_value": 14.501327, "relative_strength": 6.517685, "rate_of_change": 0.9794815243045871, "market_dynamics": 0.62046, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.337999, "high": 19.860001, "low": 19.261999, "close": 19.309999, "volume": 7022}, "trend_line": 17.553033, "activity_lines": {"activity_5": 19.53, "activity_10": 19.525945, "activity_20": 18.852348, "activity_30": 18.385761}, "trend_signal": 1, "fair_value": 14.524865, "relative_strength": 6.522336, "rate_of_change": 0.9055962748986854, "market_dynamics": 0.444616, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.634001, "high": 19.634001, "low": 19.186001, "close": 18.854, "volume": 4424}, "trend_line": 17.722367, "activity_lines": {"activity_5": 19.198533, "activity_10": 19.468218, "activity_20": 18.896229, "activity_30": 18.469695}, "trend_signal": 1, "fair_value": 14.543468, "relative_strength": 4.415192, "rate_of_change": 0.9646993770250374, "market_dynamics": 0.253077, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.854, "high": 18.854, "low": 17.816, "close": 17.816, "volume": 70}, "trend_line": 17.848433, "activity_lines": {"activity_5": 18.6808, "activity_10": 19.191145, "activity_20": 18.83269, "activity_30": 18.475735}, "trend_signal": 1, "fair_value": 14.560596, "relative_strength": 9.825754, "rate_of_change": 0.7113383895052031, "market_dynamics": -0.067818, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.23, "high": 16.712, "low": 15.23, "close": 15.922, "volume": 764}, "trend_line": 17.917433, "activity_lines": {"activity_5": 17.672533, "activity_10": 18.565963, "activity_20": 18.587362, "activity_30": 18.351449}, "trend_signal": 0, "fair_value": 14.565583, "relative_strength": -0.299917, "rate_of_change": 0.3865885593429914, "market_dynamics": -0.408505, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.610001, "high": 16.672001, "low": 16.337999, "close": 16.412001, "volume": 627}, "trend_line": 18.002767, "activity_lines": {"activity_5": 17.080934, "activity_10": 18.075836, "activity_20": 18.396757, "activity_30": 18.254325}, "trend_signal": 0, "fair_value": 14.583558, "relative_strength": -3.060613, "rate_of_change": 0.4762624199571422, "market_dynamics": -0.850217, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.412001, "high": 17.450001, "low": 16.412001, "close": 17.299999, "volume": 581}, "trend_line": 18.027567, "activity_lines": {"activity_5": 16.96, "activity_10": 17.797636, "activity_20": 18.296924, "activity_30": 18.208985}, "trend_signal": 0, "fair_value": 14.607019, "relative_strength": -1.745643, "rate_of_change": 0.13775660152687974, "market_dynamics": -1.147094, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.299999, "high": 17.41, "low": 17.299999, "close": 17.322001, "volume": 207}, "trend_line": 17.996567, "activity_lines": {"activity_5": 16.9804, "activity_10": 17.573527, "activity_20": 18.202719, "activity_30": 18.163465}, "trend_signal": 0, "fair_value": 14.632647, "relative_strength": -4.201002, "rate_of_change": -0.17195886721709236, "market_dynamics": -1.232929, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 18.436001, "low": 18.1, "close": 18.204, "volume": 44}, "trend_line": 18.014833, "activity_lines": {"activity_5": 17.396934, "activity_10": 17.5812, "activity_20": 18.196895, "activity_30": 18.176847}, "trend_signal": 0, "fair_value": 14.662878, "relative_strength": -2.147796, "rate_of_change": 0.1014971355370197, "market_dynamics": -1.127507, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.204, "high": 19.284, "low": 18.204, "close": 19.242001, "volume": 105}, "trend_line": 18.0979, "activity_lines": {"activity_5": 18.1336, "activity_10": 17.808946, "activity_20": 18.288681, "activity_30": 18.256019}, "trend_signal": 0, "fair_value": 14.699763, "relative_strength": -0.05636, "rate_of_change": 0.4611033585490345, "market_dynamics": -0.961639, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 18.822001, "close": 18.822001, "volume": 1}, "trend_line": 18.160167, "activity_lines": {"activity_5": 18.508934, "activity_10": 17.969055, "activity_20": 18.334276, "activity_30": 18.302736}, "trend_signal": 0, "fair_value": 14.734365, "relative_strength": 0.49084, "rate_of_change": 0.3440564927422633, "market_dynamics": -0.868521, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.742001, "high": 18.778, "low": 18.392, "close": 18.346001, "volume": 3144}, "trend_line": 18.2035, "activity_lines": {"activity_5": 18.564934, "activity_10": 18.046437, "activity_20": 18.328005, "activity_30": 18.314725}, "trend_signal": 0, "fair_value": 14.765917, "relative_strength": -3.67962, "rate_of_change": 0.23861564709177482, "market_dynamics": -0.724357, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.346001, "high": 18.507999, "low": 18.346001, "close": 18.507999, "volume": 128}, "trend_line": 18.2519, "activity_lines": {"activity_5": 18.6052, "activity_10": 18.1708, "activity_20": 18.328981, "activity_30": 18.33437}, "trend_signal": 0, "fair_value": 14.791314, "relative_strength": -4.206975, "rate_of_change": 0.2658829346004938, "market_dynamics": -0.669192, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.298, "high": 19.298, "low": 19.038, "close": 19.038, "volume": 7}, "trend_line": 18.3025, "activity_lines": {"activity_5": 18.743067, "activity_10": 18.397818, "activity_20": 18.374062, "activity_30": 18.385086}, "trend_signal": 1, "fair_value": 14.823737, "relative_strength": 1.306257, "rate_of_change": 0.2772314115242759, "market_dynamics": -0.576767, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.68, "high": 18.812, "low": 18.412001, "close": 18.412001, "volume": 1658}, "trend_line": 18.3291, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.4888, "activity_20": 18.352724, "activity_30": 18.392151}, "trend_signal": 1, "fair_value": 14.849801, "relative_strength": -1.624907, "rate_of_change": 0.14533533670264695, "market_dynamics": -0.402206, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.59, "high": 18.856001, "low": 18.59, "close": 18.826, "volume": 104}, "trend_line": 18.366167, "activity_lines": {"activity_5": 18.6836, "activity_10": 18.609782, "activity_20": 18.370995, "activity_30": 18.424209}, "trend_signal": 1, "fair_value": 14.87343, "relative_strength": -0.887884, "rate_of_change": 0.2022303331860288, "market_dynamics": -0.250069, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.826, "high": 18.826, "low": 18.172001, "close": 18.34, "volume": 2952}, "trend_line": 18.3761, "activity_lines": {"activity_5": 18.588267, "activity_10": 18.598509, "activity_20": 18.344705, "activity_30": 18.422521}, "trend_signal": 0, "fair_value": 14.890891, "relative_strength": -3.326906, "rate_of_change": 0.05408314102773971, "market_dynamics": 0.038223, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.34, "high": 18.638, "low": 18.34, "close": 18.358, "volume": 9}, "trend_line": 18.379967, "activity_lines": {"activity_5": 18.499333, "activity_10": 18.5716, "activity_20": 18.328295, "activity_30": 18.421353}, "trend_signal": 0, "fair_value": 14.908468, "relative_strength": -4.511376, "rate_of_change": 0.021043638203969397, "market_dynamics": 0.137022, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.358, "high": 18.358, "low": 18.358, "close": 18.358, "volume": 0}, "trend_line": 18.393833, "activity_lines": {"activity_5": 18.4204, "activity_10": 18.525855, "activity_20": 18.325657, "activity_30": 18.419936}, "trend_signal": 0, "fair_value": 14.928571, "relative_strength": -5.190508, "rate_of_change": 0.07544083185786, "market_dynamics": 0.233006, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.358, "high": 19.292, "low": 18.358, "close": 19.348, "volume": 1}, "trend_line": 18.4407, "activity_lines": {"activity_5": 18.7168, "activity_10": 18.657309, "activity_20": 18.424781, "activity_30": 18.481495}, "trend_signal": 0, "fair_value": 14.956365, "relative_strength": -1.358259, "rate_of_change": 0.25479735517876495, "market_dynamics": 0.392661, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.546, "high": 19.546, "low": 19.062, "close": 18.667999, "volume": 4}, "trend_line": 18.4813, "activity_lines": {"activity_5": 18.724133, "activity_10": 18.6632, "activity_20": 18.460924, "activity_30": 18.496159}, "trend_signal": 0, "fair_value": 14.982737, "relative_strength": -3.082504, "rate_of_change": 0.22016517811146705, "market_dynamics": 0.326311, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.667999, "high": 19.49, "low": 18.667999, "close": 19.402, "volume": 4}, "trend_line": 18.573767, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.805345, "activity_20": 18.568705, "activity_30": 18.555559}, "trend_signal": 0, "fair_value": 15.008712, "relative_strength": -3.442083, "rate_of_change": 0.5003273579239511, "market_dynamics": 0.442152, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.424, "close": 19.424, "volume": 1}, "trend_line": 18.6489, "activity_lines": {"activity_5": 19.185733, "activity_10": 18.932291, "activity_20": 18.678143, "activity_30": 18.610413}, "trend_signal": 0, "fair_value": 15.039391, "relative_strength": -5.789163, "rate_of_change": 0.40451137348713917, "market_dynamics": 0.505673, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.424, "high": 20.075001, "low": 19.424, "close": 20.014999, "volume": 169}, "trend_line": 18.729067, "activity_lines": {"activity_5": 19.510733, "activity_10": 19.150036, "activity_20": 18.841152, "activity_30": 18.698548}, "trend_signal": 0, "fair_value": 15.06991, "relative_strength": -4.502235, "rate_of_change": 0.429875220522387, "market_dynamics": 0.515593, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.275, "high": 20.275, "low": 19.582001, "close": 19.784, "volume": 10320}, "trend_line": 18.773533, "activity_lines": {"activity_5": 19.648266, "activity_10": 19.308018, "activity_20": 18.97169, "activity_30": 18.766609}, "trend_signal": 0, "fair_value": 15.098949, "relative_strength": -3.373943, "rate_of_change": 0.2374170587354933, "market_dynamics": 0.769191, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.674, "close": 19.809999, "volume": 41}, "trend_line": 18.794267, "activity_lines": {"activity_5": 19.765399, "activity_10": 19.445781, "activity_20": 19.086314, "activity_30": 18.833477}, "trend_signal": 1, "fair_value": 15.133769, "relative_strength": -2.09135, "rate_of_change": 0.11044271741499545, "market_dynamics": 0.836308, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.280001, "high": 21.035, "low": 20.280001, "close": 20.690001, "volume": 708}, "trend_line": 18.815433, "activity_lines": {"activity_5": 20.099733, "activity_10": 19.725654, "activity_20": 19.268567, "activity_30": 18.955783}, "trend_signal": 1, "fair_value": 15.171731, "relative_strength": -0.332843, "rate_of_change": 0.11261944932461242, "market_dynamics": 1.005345, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.915001, "high": 20.940001, "low": 20.870001, "close": 20.940001, "volume": 605}, "trend_line": 18.8051, "activity_lines": {"activity_5": 20.431534, "activity_10": 20.008255, "activity_20": 19.458486, "activity_30": 19.092852}, "trend_signal": 1, "fair_value": 15.222051, "relative_strength": 1.139539, "rate_of_change": -0.05491768379712155, "market_dynamics": 1.127139, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.165001, "close": 21.129999, "volume": 536}, "trend_line": 18.845167, "activity_lines": {"activity_5": 20.7256, "activity_10": 20.278454, "activity_20": 19.649271, "activity_30": 19.242845}, "trend_signal": 1, "fair_value": 15.271654, "relative_strength": 1.183449, "rate_of_change": 0.2130645410021777, "market_dynamics": 1.15403, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.540001, "high": 21.795, "low": 21.4, "close": 21.795, "volume": 1673}, "trend_line": 18.914267, "activity_lines": {"activity_5": 21.167, "activity_10": 20.619164, "activity_20": 19.889457, "activity_30": 19.433157}, "trend_signal": 1, "fair_value": 15.327006, "relative_strength": 3.051073, "rate_of_change": 0.3666722613813867, "market_dynamics": 1.269794, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.145, "high": 22.799999, "low": 22.01, "close": 22.01, "volume": 1229}, "trend_line": 19.013533, "activity_lines": {"activity_5": 21.546, "activity_10": 20.954473, "activity_20": 20.137962, "activity_30": 19.632882}, "trend_signal": 1, "fair_value": 15.388545, "relative_strength": 7.025235, "rate_of_change": 0.52482076096314, "market_dynamics": 1.295499, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.285, "high": 21.285, "low": 20.895, "close": 21.17, "volume": 961}, "trend_line": 19.075533, "activity_lines": {"activity_5": 21.498333, "activity_10": 21.076291, "activity_20": 20.291286, "activity_30": 19.772009}, "trend_signal": 1, "fair_value": 15.447609, "relative_strength": 3.528687, "rate_of_change": 0.32608353218731717, "market_dynamics": 1.288577, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.9, "high": 21.209999, "low": 20.9, "close": 20.93, "volume": 127}, "trend_line": 19.144733, "activity_lines": {"activity_5": 21.338667, "activity_10": 21.122327, "activity_20": 20.408305, "activity_30": 19.891652}, "trend_signal": 1, "fair_value": 15.508814, "relative_strength": 0.578628, "rate_of_change": 0.3627683693032252, "market_dynamics": 1.1555, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.815001, "high": 22.02, "low": 21.615, "close": 21.639999, "volume": 1833}, "trend_line": 19.2722, "activity_lines": {"activity_5": 21.416333, "activity_10": 21.270073, "activity_20": 20.581409, "activity_30": 20.052636}, "trend_signal": 1, "fair_value": 15.572481, "relative_strength": 2.294702, "rate_of_change": 0.6658071439283216, "market_dynamics": 1.070883, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.895, "close": 21.045, "volume": 693}, "trend_line": 19.442967, "activity_lines": {"activity_5": 21.261666, "activity_10": 21.280091, "activity_20": 20.685457, "activity_30": 20.167011}, "trend_signal": 1, "fair_value": 15.631859, "relative_strength": 0.132843, "rate_of_change": 0.8860794304749737, "market_dynamics": 0.871168, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.975, "high": 20.975, "low": 20.205, "close": 20.23, "volume": 673}, "trend_line": 19.570233, "activity_lines": {"activity_5": 20.885333, "activity_10": 21.119, "activity_20": 20.699347, "activity_30": 20.217787}, "trend_signal": 1, "fair_value": 15.686013, "relative_strength": -5.907015, "rate_of_change": 0.6545605925268624, "market_dynamics": 0.441465, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.620001, "close": 19.620001, "volume": 90}, "trend_line": 19.647567, "activity_lines": {"activity_5": 20.424334, "activity_10": 20.839364, "activity_20": 20.648457, "activity_30": 20.220998}, "trend_signal": 1, "fair_value": 15.732192, "relative_strength": -5.647916, "rate_of_change": 0.39516136573334054, "market_dynamics": -0.014871, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.448, "high": 19.778, "low": 19.448, "close": 19.667999, "volume": 130}, "trend_line": 19.725767, "activity_lines": {"activity_5": 20.082667, "activity_10": 20.587909, "activity_20": 20.596043, "activity_30": 20.222316}, "trend_signal": 1, "fair_value": 15.768641, "relative_strength": -6.651513, "rate_of_change": 0.3980136573653242, "market_dynamics": -0.550103, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.518, "high": 19.818001, "low": 19.32, "close": 19.351999, "volume": 3338}, "trend_line": 19.764033, "activity_lines": {"activity_5": 19.7198, "activity_10": 20.302127, "activity_20": 20.507295, "activity_30": 20.198202}, "trend_signal": 0, "fair_value": 15.803077, "relative_strength": -8.044079, "rate_of_change": 0.19398992191279624, "market_dynamics": -0.8422, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.546, "high": 19.546, "low": 19.181999, "close": 19.308001, "volume": 181}, "trend_line": 19.766233, "activity_lines": {"activity_5": 19.4948, "activity_10": 20.040673, "activity_20": 20.409624, "activity_30": 20.168781}, "trend_signal": 0, "fair_value": 15.839628, "relative_strength": -8.135389, "rate_of_change": 0.011131331343144516, "market_dynamics": -0.989107, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 18.940001, "close": 19.132, "volume": 5}, "trend_line": 19.776567, "activity_lines": {"activity_5": 19.326933, "activity_10": 19.792436, "activity_20": 20.295381, "activity_30": 20.127862}, "trend_signal": 0, "fair_value": 15.876551, "relative_strength": -11.135142, "rate_of_change": 0.052281079556232526, "market_dynamics": -1.029257, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.132, "high": 19.132, "low": 19.132, "close": 19.132, "volume": 0}, "trend_line": 19.802767, "activity_lines": {"activity_5": 19.232267, "activity_10": 19.596527, "activity_20": 20.178929, "activity_30": 20.086277}, "trend_signal": 0, "fair_value": 15.914026, "relative_strength": -10.489645, "rate_of_change": 0.13248002042012313, "market_dynamics": -1.05242, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.313999, "high": 19.726, "low": 19.143999, "close": 19.634001, "volume": 139}, "trend_line": 19.8403, "activity_lines": {"activity_5": 19.337467, "activity_10": 19.528946, "activity_20": 20.111571, "activity_30": 20.075389}, "trend_signal": 0, "fair_value": 15.949936, "relative_strength": -9.40802, "rate_of_change": 0.18953411914607599, "market_dynamics": -1.143629, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.74, "high": 20.08, "low": 19.74, "close": 19.834, "volume": 1320}, "trend_line": 19.866833, "activity_lines": {"activity_5": 19.5116, "activity_10": 19.521291, "activity_20": 20.062262, "activity_30": 20.074983}, "trend_signal": 0, "fair_value": 15.980718, "relative_strength": -9.029136, "rate_of_change": 0.13373285686204636, "market_dynamics": -1.020245, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.992001, "high": 20.235001, "low": 19.586, "close": 19.6, "volume": 655}, "trend_line": 19.906433, "activity_lines": {"activity_5": 19.5756, "activity_10": 19.503927, "activity_20": 19.991529, "activity_30": 20.057768}, "trend_signal": 0, "fair_value": 16.010218, "relative_strength": -10.096534, "rate_of_change": 0.19932719019684755, "market_dynamics": -0.931562, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.07, "close": 19.162001, "volume": 93}, "trend_line": 19.917633, "activity_lines": {"activity_5": 19.474134, "activity_10": 19.4332, "activity_20": 19.879957, "activity_30": 20.00974}, "trend_signal": 0, "fair_value": 16.032859, "relative_strength": -9.993145, "rate_of_change": 0.056263219030746325, "market_dynamics": -0.910002, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.007999, "high": 19.177999, "low": 18.799999, "close": 18.614, "volume": 197}, "trend_line": 19.926767, "activity_lines": {"activity_5": 19.188, "activity_10": 19.282255, "activity_20": 19.719281, "activity_30": 19.925634}, "trend_signal": 0, "fair_value": 16.053949, "relative_strength": -13.562328, "rate_of_change": 0.04585886284782476, "market_dynamics": -0.985721, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.274, "high": 18.274, "low": 17.084, "close": 17.294001, "volume": 1924}, "trend_line": 19.8913, "activity_lines": {"activity_5": 18.496401, "activity_10": 18.9096, "activity_20": 19.442776, "activity_30": 19.755779}, "trend_signal": 0, "fair_value": 16.068141, "relative_strength": -19.845685, "rate_of_change": -0.17798672509193578, "market_dynamics": -1.097461, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.266001, "high": 17.67, "low": 16.469999, "close": 16.538, "volume": 2587}, "trend_line": 19.830633, "activity_lines": {"activity_5": 17.7088, "activity_10": 18.442655, "activity_20": 19.111634, "activity_30": 19.539437}, "trend_signal": 0, "fair_value": 16.078359, "relative_strength": -22.074404, "rate_of_change": -0.30499263497107904, "market_dynamics": -1.144757, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.636, "high": 17.068001, "low": 16.622, "close": 17.016001, "volume": 464}, "trend_line": 19.7529, "activity_lines": {"activity_5": 17.300267, "activity_10": 18.113782, "activity_20": 18.847881, "activity_30": 19.357848}, "trend_signal": 0, "fair_value": 16.10018, "relative_strength": -21.011972, "rate_of_change": -0.3919844616155142, "market_dynamics": -1.218036, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.548, "close": 16.566, "volume": 3584}, "trend_line": 19.682833, "activity_lines": {"activity_5": 16.914, "activity_10": 17.744764, "activity_20": 18.564029, "activity_30": 19.152241}, "trend_signal": 0, "fair_value": 16.119115, "relative_strength": -23.780771, "rate_of_change": -0.3547175351467463, "market_dynamics": -1.160071, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.23, "high": 16.334, "low": 16.115999, "close": 16.046, "volume": 515}, "trend_line": 19.570967, "activity_lines": {"activity_5": 16.527467, "activity_10": 17.327855, "activity_20": 18.256576, "activity_30": 18.917607}, "trend_signal": 0, "fair_value": 16.132372, "relative_strength": -20.570252, "rate_of_change": -0.5683429819274448, "market_dynamics": -1.237972, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.386, "high": 16.774, "low": 16.332001, "close": 16.573999, "volume": 1251}, "trend_line": 19.475967, "activity_lines": {"activity_5": 16.488133, "activity_10": 17.063055, "activity_20": 18.02381, "activity_30": 18.724254}, "trend_signal": 0, "fair_value": 16.152564, "relative_strength": -17.853367, "rate_of_change": -0.4854129078036812, "market_dynamics": -1.213011, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.573999, "high": 16.834, "low": 16.360001, "close": 16.360001, "volume": 1}, "trend_line": 19.354133, "activity_lines": {"activity_5": 16.425467, "activity_10": 16.814982, "activity_20": 17.791405, "activity_30": 18.523224}, "trend_signal": 0, "fair_value": 16.167692, "relative_strength": -15.718807, "rate_of_change": -0.6255607231209612, "market_dynamics": -1.145502, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.276, "close": 15.308, "volume": 2030}, "trend_line": 19.204933, "activity_lines": {"activity_5": 16.024, "activity_10": 16.4388, "activity_20": 17.483953, "activity_30": 18.262183}, "trend_signal": 0, "fair_value": 16.176821, "relative_strength": -21.671601, "rate_of_change": -0.7708947747749818, "market_dynamics": -1.09995, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.278, "high": 15.65, "low": 15.262, "close": 15.572, "volume": 15}, "trend_line": 19.063667, "activity_lines": {"activity_5": 15.8244, "activity_10": 16.188655, "activity_20": 17.228962, "activity_30": 18.0278}, "trend_signal": 0, "fair_value": 16.187641, "relative_strength": -23.67996, "rate_of_change": -0.7355714284449816, "market_dynamics": -1.025044, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.494, "high": 16.0, "low": 15.156, "close": 15.474, "volume": 8239}, "trend_line": 18.8898, "activity_lines": {"activity_5": 15.6584, "activity_10": 15.985964, "activity_20": 16.986819, "activity_30": 17.796209}, "trend_signal": 0, "fair_value": 16.197833, "relative_strength": -26.871386, "rate_of_change": -0.9120333459454458, "market_dynamics": -0.982497, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.292, "high": 16.694, "low": 15.284, "close": 16.511999, "volume": 1509}, "trend_line": 18.7422, "activity_lines": {"activity_5": 15.876533, "activity_10": 16.029091, "activity_20": 16.863276, "activity_30": 17.642802}, "trend_signal": 0, "fair_value": 16.21468, "relative_strength": -23.586876, "rate_of_change": -0.7813740748975669, "market_dynamics": -0.846415, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.511999, "high": 16.511999, "low": 16.077999, "close": 16.087999, "volume": 118}, "trend_line": 18.574133, "activity_lines": {"activity_5": 15.957466, "activity_10": 16.009345, "activity_20": 16.714381, "activity_30": 17.471563}, "trend_signal": 0, "fair_value": 16.228808, "relative_strength": -23.234605, "rate_of_change": -0.8967303731685747, "market_dynamics": -0.816, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.087999, "high": 16.087999, "low": 15.66, "close": 15.712, "volume": 103}, "trend_line": 18.371367, "activity_lines": {"activity_5": 15.9312, "activity_10": 15.929418, "activity_20": 16.545219, "activity_30": 17.28691}, "trend_signal": 0, "fair_value": 16.240526, "relative_strength": -25.534339, "rate_of_change": -1.0916579524869368, "market_dynamics": -0.70325, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.696, "close": 15.712, "volume": 488}, "trend_line": 18.161433, "activity_lines": {"activity_5": 15.878, "activity_10": 15.8732, "activity_20": 16.393181, "activity_30": 17.115338}, "trend_signal": 0, "fair_value": 16.252244, "relative_strength": -26.64835, "rate_of_change": -1.142723892021756, "market_dynamics": -0.586315, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.77, "high": 15.77, "low": 15.676, "close": 15.714, "volume": 19}, "trend_line": 17.979567, "activity_lines": {"activity_5": 15.816133, "activity_10": 15.832873, "activity_20": 16.257619, "activity_30": 16.957439}, "trend_signal": 0, "fair_value": 16.263974, "relative_strength": -25.876108, "rate_of_change": -1.001385738669407, "market_dynamics": -0.44533, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.714, "high": 15.714, "low": 15.648, "close": 15.682, "volume": 1}, "trend_line": 17.804633, "activity_lines": {"activity_5": 15.7276, "activity_10": 15.792763, "activity_20": 16.135286, "activity_30": 16.809209}, "trend_signal": 0, "fair_value": 16.278449, "relative_strength": -26.090097, "rate_of_change": -0.9729600273466007, "market_dynamics": -0.219531, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.404, "close": 15.66, "volume": 10344}, "trend_line": 17.6053, "activity_lines": {"activity_5": 15.687067, "activity_10": 15.764873, "activity_20": 16.029676, "activity_30": 16.670845}, "trend_signal": 0, "fair_value": 16.296282, "relative_strength": -26.492387, "rate_of_change": -1.1195569153264733, "market_dynamics": 0.116559, "expectation": {"probability": 43.3763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99265b29-5620-4551-b672-16e85e5ccbe6/", "share_image": "https://sharemaestro.com/terminal/99265b29-5620-4551-b672-16e85e5ccbe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}