{"ticker": {"uuid": "9929220d-402e-446e-bb0b-8bcc3ca33924", "symbol": "GRND3", "name": "Grendene S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRND3 fell 7.15%, moving from 4.38 to 4.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.03 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.07"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.97, "close": 4.07, "volume": 14554600}, "trend_line": 4.302196, "activity_lines": {"activity_5": 4.049723, "activity_10": 4.198896, "activity_20": 4.350469, "activity_30": 4.374597}, "trend_signal": 0, "fair_value": 4.1222, "relative_strength": -10.026915, "rate_of_change": 0.08677514257411856, "market_dynamics": -1.185239, "expectation": {"probability": 52.0778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.64429, "high": 4.887715, "low": 4.490549, "close": 4.855686, "volume": 8517000}, "trend_line": 3.817285, "activity_lines": {"activity_5": 4.657087, "activity_10": 4.513475, "activity_20": 4.246751, "activity_30": 4.046774}, "trend_signal": 1, "fair_value": 4.184343, "relative_strength": 17.114254, "rate_of_change": 1.1336883831316262, "market_dynamics": 1.577858, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.855685, "high": 4.95818, "low": 4.637884, "close": 4.727567, "volume": 8810400}, "trend_line": 3.857601, "activity_lines": {"activity_5": 4.710681, "activity_10": 4.576742, "activity_20": 4.314809, "activity_30": 4.105502}, "trend_signal": 1, "fair_value": 4.191453, "relative_strength": 12.323002, "rate_of_change": 1.0561433060408065, "market_dynamics": 1.416074, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.727567, "high": 4.868497, "low": 4.663508, "close": 4.836468, "volume": 7896000}, "trend_line": 3.903882, "activity_lines": {"activity_5": 4.766003, "activity_10": 4.643499, "activity_20": 4.387095, "activity_30": 4.168654}, "trend_signal": 1, "fair_value": 4.200405, "relative_strength": 14.66297, "rate_of_change": 1.1997352758877866, "market_dynamics": 1.370637, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.823655, "high": 4.894121, "low": 4.650696, "close": 4.791627, "volume": 7950900}, "trend_line": 3.945256, "activity_lines": {"activity_5": 4.78821, "activity_10": 4.689789, "activity_20": 4.448473, "activity_30": 4.225928}, "trend_signal": 1, "fair_value": 4.207775, "relative_strength": 14.142892, "rate_of_change": 1.059816869464811, "market_dynamics": 1.319988, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.791626, "high": 4.926151, "low": 4.714755, "close": 4.855686, "volume": 9378400}, "trend_line": 3.995051, "activity_lines": {"activity_5": 4.817677, "activity_10": 4.736914, "activity_20": 4.509374, "activity_30": 4.284666}, "trend_signal": 1, "fair_value": 4.215134, "relative_strength": 14.579722, "rate_of_change": 1.262148768039388, "market_dynamics": 1.278992, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.868498, "high": 4.868498, "low": 4.58023, "close": 4.644291, "volume": 7279000}, "trend_line": 4.039236, "activity_lines": {"activity_5": 4.761306, "activity_10": 4.737347, "activity_20": 4.54385, "activity_30": 4.326552}, "trend_signal": 1, "fair_value": 4.220806, "relative_strength": 10.491735, "rate_of_change": 1.1059933903221684, "market_dynamics": 1.104441, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.64429, "high": 4.84928, "low": 4.618667, "close": 4.84928, "volume": 8103200}, "trend_line": 4.080018, "activity_lines": {"activity_5": 4.787356, "activity_10": 4.770133, "activity_20": 4.592306, "activity_30": 4.378813}, "trend_signal": 1, "fair_value": 4.228214, "relative_strength": 12.736721, "rate_of_change": 1.0096463786716126, "market_dynamics": 0.894771, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.84928, "high": 4.983804, "low": 4.753191, "close": 4.830061, "volume": 5878900}, "trend_line": 4.13273, "activity_lines": {"activity_5": 4.798886, "activity_10": 4.787783, "activity_20": 4.633337, "activity_30": 4.427203}, "trend_signal": 1, "fair_value": 4.236222, "relative_strength": 12.100776, "rate_of_change": 1.2919550845118735, "market_dynamics": 0.588185, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.868496, "high": 4.900527, "low": 4.766003, "close": 4.817249, "volume": 4386400}, "trend_line": 4.181783, "activity_lines": {"activity_5": 4.806573, "activity_10": 4.798265, "activity_20": 4.668978, "activity_30": 4.471365}, "trend_signal": 1, "fair_value": 4.243575, "relative_strength": 12.176007, "rate_of_change": 1.186939383893956, "market_dynamics": 0.188505, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.798032, "high": 4.887715, "low": 4.682725, "close": 4.682725, "volume": 4474600}, "trend_line": 4.222939, "activity_lines": {"activity_5": 4.76771, "activity_10": 4.779979, "activity_20": 4.68716, "activity_30": 4.503684}, "trend_signal": 1, "fair_value": 4.250367, "relative_strength": 10.107626, "rate_of_change": 0.9841734972857265, "market_dynamics": -0.125509, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.689131, "high": 4.714755, "low": 4.432895, "close": 4.573825, "volume": 6151500}, "trend_line": 4.262261, "activity_lines": {"activity_5": 4.704078, "activity_10": 4.740845, "activity_20": 4.690835, "activity_30": 4.526322}, "trend_signal": 1, "fair_value": 4.255919, "relative_strength": 9.755091, "rate_of_change": 0.9311524509352234, "market_dynamics": -0.45033, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.535389, "high": 4.733952, "low": 4.47133, "close": 4.496291, "volume": 6255800}, "trend_line": 4.297562, "activity_lines": {"activity_5": 4.619299, "activity_10": 4.692738, "activity_20": 4.683792, "activity_30": 4.541421}, "trend_signal": 1, "fair_value": 4.260974, "relative_strength": 7.319167, "rate_of_change": 0.8282223918244442, "market_dynamics": -0.723131, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.502715, "high": 4.566948, "low": 4.316439, "close": 4.566948, "volume": 8704900}, "trend_line": 4.335038, "activity_lines": {"activity_5": 4.581605, "activity_10": 4.661683, "activity_20": 4.680309, "activity_30": 4.5588}, "trend_signal": 1, "fair_value": 4.264705, "relative_strength": 6.981259, "rate_of_change": 0.8720293040565754, "market_dynamics": -0.81341, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.566946, "high": 4.57337, "low": 4.361402, "close": 4.380672, "volume": 6975500}, "trend_line": 4.367383, "activity_lines": {"activity_5": 4.49936, "activity_10": 4.60166, "activity_20": 4.657143, "activity_30": 4.561745}, "trend_signal": 1, "fair_value": 4.26941, "relative_strength": 4.787559, "rate_of_change": 0.7461295610326897, "market_dynamics": -0.891784, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.380673, "high": 4.733953, "low": 4.380673, "close": 4.566948, "volume": 7011300}, "trend_line": 4.401807, "activity_lines": {"activity_5": 4.508312, "activity_10": 4.582977, "activity_20": 4.650842, "activity_30": 4.57462}, "trend_signal": 1, "fair_value": 4.276032, "relative_strength": 5.921651, "rate_of_change": 0.7882065758830761, "market_dynamics": -0.907858, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.560524, "high": 4.560525, "low": 4.284324, "close": 4.303593, "volume": 7084000}, "trend_line": 4.429248, "activity_lines": {"activity_5": 4.437197, "activity_10": 4.521662, "activity_20": 4.618673, "activity_30": 4.568283}, "trend_signal": 1, "fair_value": 4.279912, "relative_strength": 2.055549, "rate_of_change": 0.6234030706026069, "market_dynamics": -0.930433, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.271477, "high": 4.322863, "low": 4.091624, "close": 4.303593, "volume": 16643100}, "trend_line": 4.450223, "activity_lines": {"activity_5": 4.384098, "activity_10": 4.466541, "activity_20": 4.586839, "activity_30": 4.560177}, "trend_signal": 0, "fair_value": 4.283521, "relative_strength": 1.419585, "rate_of_change": 0.4735566850174107, "market_dynamics": -0.949308, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.316439, "high": 4.322863, "low": 4.117318, "close": 4.194397, "volume": 5257800}, "trend_line": 4.458221, "activity_lines": {"activity_5": 4.307447, "activity_10": 4.401487, "activity_20": 4.544154, "activity_30": 4.543672}, "trend_signal": 0, "fair_value": 4.28646, "relative_strength": 0.808845, "rate_of_change": 0.17972133081869665, "market_dynamics": -1.025581, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.187974, "high": 4.406366, "low": 4.175128, "close": 4.194397, "volume": 5909200}, "trend_line": 4.46999, "activity_lines": {"activity_5": 4.255632, "activity_10": 4.347991, "activity_20": 4.503229, "activity_30": 4.526651}, "trend_signal": 0, "fair_value": 4.288857, "relative_strength": -0.71291, "rate_of_change": 0.2639842215089862, "market_dynamics": -1.14194, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.207244, "high": 4.23936, "low": 3.94389, "close": 4.008122, "volume": 10996000}, "trend_line": 4.476447, "activity_lines": {"activity_5": 4.154145, "activity_10": 4.271952, "activity_20": 4.4464, "activity_30": 4.496853}, "trend_signal": 0, "fair_value": 4.287288, "relative_strength": -3.109315, "rate_of_change": 0.14445222472533847, "market_dynamics": -1.140606, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.988852, "high": 4.098048, "low": 3.950313, "close": 3.950313, "volume": 5865100}, "trend_line": 4.479003, "activity_lines": {"activity_5": 4.070642, "activity_10": 4.197667, "activity_20": 4.387004, "activity_30": 4.462909}, "trend_signal": 0, "fair_value": 4.288451, "relative_strength": -4.772895, "rate_of_change": 0.05709885540919699, "market_dynamics": -1.305268, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.976006, "high": 4.329285, "low": 3.879657, "close": 4.290746, "volume": 5157800}, "trend_line": 4.494342, "activity_lines": {"activity_5": 4.124169, "activity_10": 4.196616, "activity_20": 4.364342, "activity_30": 4.450763}, "trend_signal": 0, "fair_value": 4.291455, "relative_strength": -0.955881, "rate_of_change": 0.34246460652069205, "market_dynamics": -1.2341, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.303593, "high": 4.444905, "low": 4.149434, "close": 4.419212, "volume": 7290000}, "trend_line": 4.503009, "activity_lines": {"activity_5": 4.221375, "activity_10": 4.22266, "activity_20": 4.355994, "activity_30": 4.445916}, "trend_signal": 0, "fair_value": 4.295403, "relative_strength": -0.33573, "rate_of_change": 0.19284246726217055, "market_dynamics": -1.00141, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.419212, "high": 4.59264, "low": 4.387095, "close": 4.387095, "volume": 5320800}, "trend_line": 4.509349, "activity_lines": {"activity_5": 4.292887, "activity_10": 4.24555, "activity_20": 4.346575, "activity_30": 4.438438}, "trend_signal": 0, "fair_value": 4.298601, "relative_strength": -4.699585, "rate_of_change": 0.14079474413665793, "market_dynamics": -0.848123, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.425635, "high": 4.425635, "low": 4.211296, "close": 4.217775, "volume": 6799700}, "trend_line": 4.50322, "activity_lines": {"activity_5": 4.295113, "activity_10": 4.237538, "activity_20": 4.322956, "activity_30": 4.419627}, "trend_signal": 0, "fair_value": 4.300231, "relative_strength": -8.821214, "rate_of_change": -0.13591762358603193, "market_dynamics": -0.651794, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.230734, "high": 4.399186, "low": 4.159466, "close": 4.379749, "volume": 6132400}, "trend_line": 4.503419, "activity_lines": {"activity_5": 4.337353, "activity_10": 4.265324, "activity_20": 4.317801, "activity_30": 4.411661}, "trend_signal": 0, "fair_value": 4.30308, "relative_strength": -7.331874, "rate_of_change": 0.00441906013919556, "market_dynamics": -0.418989, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.379749, "high": 4.386228, "low": 4.237213, "close": 4.31496, "volume": 5463500}, "trend_line": 4.506951, "activity_lines": {"activity_5": 4.329368, "activity_10": 4.279946, "activity_20": 4.307735, "activity_30": 4.399502}, "trend_signal": 0, "fair_value": 4.305725, "relative_strength": -8.10879, "rate_of_change": 0.07842930004958164, "market_dynamics": -0.36384, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.31496, "high": 4.567638, "low": 4.269607, "close": 4.360312, "volume": 4828700}, "trend_line": 4.500163, "activity_lines": {"activity_5": 4.334886, "activity_10": 4.302607, "activity_20": 4.304533, "activity_30": 4.390041}, "trend_signal": 0, "fair_value": 4.307997, "relative_strength": -9.413312, "rate_of_change": -0.15061179941828162, "market_dynamics": -0.233204, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.405664, "high": 4.541722, "low": 4.379749, "close": 4.483411, "volume": 4880400}, "trend_line": 4.496936, "activity_lines": {"activity_5": 4.385364, "activity_10": 4.344633, "activity_20": 4.315292, "activity_30": 4.388961}, "trend_signal": 0, "fair_value": 4.311359, "relative_strength": -8.683463, "rate_of_change": -0.07170851366939085, "market_dynamics": -0.025071, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.509327, "high": 4.580595, "low": 4.438059, "close": 4.580595, "volume": 3126200}, "trend_line": 4.495453, "activity_lines": {"activity_5": 4.461815, "activity_10": 4.399074, "activity_20": 4.336896, "activity_30": 4.394358}, "trend_signal": 0, "fair_value": 4.315405, "relative_strength": -7.920467, "rate_of_change": -0.03297800991607301, "market_dynamics": 0.122462, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.580596, "high": 4.580596, "low": 4.360313, "close": 4.444538, "volume": 6623600}, "trend_line": 4.481748, "activity_lines": {"activity_5": 4.468726, "activity_10": 4.418368, "activity_20": 4.346028, "activity_30": 4.391073}, "trend_signal": 0, "fair_value": 4.3187, "relative_strength": -9.329939, "rate_of_change": -0.3048636032898296, "market_dynamics": 0.316015, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.444538, "high": 4.645384, "low": 4.412143, "close": 4.587074, "volume": 4851000}, "trend_line": 4.477065, "activity_lines": {"activity_5": 4.518829, "activity_10": 4.454593, "activity_20": 4.369351, "activity_30": 4.397868}, "trend_signal": 0, "fair_value": 4.323271, "relative_strength": -5.874449, "rate_of_change": -0.10449048005376459, "market_dynamics": 0.454585, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.593554, "high": 4.593554, "low": 4.347355, "close": 4.438059, "volume": 4991300}, "trend_line": 4.463785, "activity_lines": {"activity_5": 4.50112, "activity_10": 4.458336, "activity_20": 4.37805, "activity_30": 4.395352}, "trend_signal": 0, "fair_value": 4.328276, "relative_strength": -6.759721, "rate_of_change": -0.2966228991537974, "market_dynamics": 0.480368, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.431581, "high": 4.463975, "low": 4.327918, "close": 4.405664, "volume": 3729900}, "trend_line": 4.450919, "activity_lines": {"activity_5": 4.46743, "activity_10": 4.455846, "activity_20": 4.384277, "activity_30": 4.391602}, "trend_signal": 0, "fair_value": 4.333225, "relative_strength": -8.565708, "rate_of_change": -0.28823072795844384, "market_dynamics": 0.418677, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.412143, "high": 4.470454, "low": 4.25017, "close": 4.269607, "volume": 4867900}, "trend_line": 4.431383, "activity_lines": {"activity_5": 4.39357, "activity_10": 4.428282, "activity_20": 4.377427, "activity_30": 4.379905}, "trend_signal": 0, "fair_value": 4.33709, "relative_strength": -10.230704, "rate_of_change": -0.43892059145537254, "market_dynamics": 0.281651, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.295523, "high": 4.295523, "low": 4.042846, "close": 4.13355, "volume": 7868300}, "trend_line": 4.414359, "activity_lines": {"activity_5": 4.295091, "activity_10": 4.375037, "activity_20": 4.359036, "activity_30": 4.36069}, "trend_signal": 0, "fair_value": 4.339781, "relative_strength": -13.697706, "rate_of_change": -0.38416900547752586, "market_dynamics": 0.082087, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.133551, "high": 4.217776, "low": 4.114113, "close": 4.178902, "volume": 3985600}, "trend_line": 4.392013, "activity_lines": {"activity_5": 4.232461, "activity_10": 4.334514, "activity_20": 4.345773, "activity_30": 4.345499}, "trend_signal": 0, "fair_value": 4.343336, "relative_strength": -13.23104, "rate_of_change": -0.5062116606284118, "market_dynamics": -0.227112, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.178903, "high": 4.25665, "low": 4.120592, "close": 4.211297, "volume": 5838200}, "trend_line": 4.371387, "activity_lines": {"activity_5": 4.207841, "activity_10": 4.302355, "activity_20": 4.33619, "activity_30": 4.33384}, "trend_signal": 0, "fair_value": 4.348852, "relative_strength": -13.011739, "rate_of_change": -0.46962520375053607, "market_dynamics": -0.397066, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.211297, "high": 4.386228, "low": 4.120593, "close": 4.204818, "volume": 7661400}, "trend_line": 4.350973, "activity_lines": {"activity_5": 4.196179, "activity_10": 4.271727, "activity_20": 4.325909, "activity_30": 4.323093}, "trend_signal": 0, "fair_value": 4.352271, "relative_strength": -12.858298, "rate_of_change": -0.466991369100942, "market_dynamics": -0.451431, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.204818, "high": 4.237213, "low": 3.978056, "close": 4.211297, "volume": 18574500}, "trend_line": 4.335259, "activity_lines": {"activity_5": 4.200067, "activity_10": 4.247343, "activity_20": 4.316195, "activity_30": 4.314082}, "trend_signal": 0, "fair_value": 4.355763, "relative_strength": -11.045482, "rate_of_change": -0.3611605955725307, "market_dynamics": -0.444228, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.204818, "high": 4.250171, "low": 4.094676, "close": 4.140028, "volume": 12099200}, "trend_line": 4.320799, "activity_lines": {"activity_5": 4.184085, "activity_10": 4.216715, "activity_20": 4.298727, "activity_30": 4.301486}, "trend_signal": 0, "fair_value": 4.357649, "relative_strength": -12.096936, "rate_of_change": -0.3335440858320044, "market_dynamics": -0.33364, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.165944, "high": 4.211297, "low": 4.055803, "close": 4.120592, "volume": 6213900}, "trend_line": 4.308275, "activity_lines": {"activity_5": 4.161193, "activity_10": 4.18809, "activity_20": 4.278503, "activity_30": 4.28857}, "trend_signal": 0, "fair_value": 4.360499, "relative_strength": -12.426863, "rate_of_change": -0.28985379787395754, "market_dynamics": -0.430102, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.146508, "high": 4.302002, "low": 4.107634, "close": 4.282565, "volume": 7773400}, "trend_line": 4.298796, "activity_lines": {"activity_5": 4.196179, "activity_10": 4.197397, "activity_20": 4.274517, "activity_30": 4.286911}, "trend_signal": 0, "fair_value": 4.363994, "relative_strength": -9.535491, "rate_of_change": -0.22001845286105906, "market_dynamics": -0.487128, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.276086, "high": 4.321439, "low": 4.068761, "close": 4.107634, "volume": 7815600}, "trend_line": 4.289695, "activity_lines": {"activity_5": 4.168104, "activity_10": 4.177724, "activity_20": 4.25452, "activity_30": 4.274578}, "trend_signal": 0, "fair_value": 4.365098, "relative_strength": -12.077454, "rate_of_change": -0.21171044171438344, "market_dynamics": -0.654805, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.114112, "high": 4.230734, "low": 4.023408, "close": 4.029887, "volume": 5855000}, "trend_line": 4.271793, "activity_lines": {"activity_5": 4.120592, "activity_10": 4.149335, "activity_20": 4.22845, "activity_30": 4.257816}, "trend_signal": 0, "fair_value": 4.364496, "relative_strength": -12.835416, "rate_of_change": -0.4173257073055382, "market_dynamics": -0.811285, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.029887, "high": 4.042844, "low": 3.816083, "close": 3.887351, "volume": 13073200}, "trend_line": 4.257918, "activity_lines": {"activity_5": 4.037662, "activity_10": 4.099388, "activity_20": 4.1897, "activity_30": 4.233014}, "trend_signal": 0, "fair_value": 4.363723, "relative_strength": -14.95861, "rate_of_change": -0.3248050642903258, "market_dynamics": -0.840892, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.900309, "high": 4.016929, "low": 3.88735, "close": 3.95862, "volume": 5084900}, "trend_line": 4.246419, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.066876, "activity_20": 4.160083, "activity_30": 4.213704}, "trend_signal": 0, "fair_value": 4.362926, "relative_strength": -13.866636, "rate_of_change": -0.27006156530021724, "market_dynamics": -1.080608, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.958619, "high": 4.104141, "low": 3.958619, "close": 3.977757, "volume": 6045100}, "trend_line": 4.239198, "activity_lines": {"activity_5": 3.970182, "activity_10": 4.041848, "activity_20": 4.133984, "activity_30": 4.196371}, "trend_signal": 0, "fair_value": 4.359432, "relative_strength": -14.302888, "rate_of_change": -0.17004916377777052, "market_dynamics": -1.190099, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.004365, "high": 4.077534, "low": 3.931195, "close": 3.964454, "volume": 5412100}, "trend_line": 4.231533, "activity_lines": {"activity_5": 3.960916, "activity_10": 4.018648, "activity_20": 4.108441, "activity_30": 4.178646}, "trend_signal": 0, "fair_value": 4.353945, "relative_strength": -13.625278, "rate_of_change": -0.18081250274227, "market_dynamics": -1.221725, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.957802, "high": 4.310347, "low": 3.944499, "close": 4.28374, "volume": 8595100}, "trend_line": 4.24072, "activity_lines": {"activity_5": 4.067625, "activity_10": 4.05787, "activity_20": 4.115776, "activity_30": 4.182014}, "trend_signal": 0, "fair_value": 4.351215, "relative_strength": -6.681836, "rate_of_change": 0.21710807879791638, "market_dynamics": -0.841043, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.277087, "high": 4.297042, "low": 4.145421, "close": 4.152161, "volume": 4714700}, "trend_line": 4.247448, "activity_lines": {"activity_5": 4.113551, "activity_10": 4.071852, "activity_20": 4.111994, "activity_30": 4.1763}, "trend_signal": 0, "fair_value": 4.345701, "relative_strength": -6.353406, "rate_of_change": 0.15865230432569785, "market_dynamics": -0.481918, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.152161, "high": 4.206085, "low": 4.084756, "close": 4.165642, "volume": 3798500}, "trend_line": 4.243278, "activity_lines": {"activity_5": 4.146316, "activity_10": 4.088064, "activity_20": 4.110889, "activity_30": 4.171022}, "trend_signal": 0, "fair_value": 4.3394, "relative_strength": -3.989404, "rate_of_change": -0.09817659921911295, "market_dynamics": -0.111801, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13868, "high": 4.300453, "low": 4.118459, "close": 4.226307, "volume": 5119700}, "trend_line": 4.236848, "activity_lines": {"activity_5": 4.185501, "activity_10": 4.114487, "activity_20": 4.117567, "activity_30": 4.169928}, "trend_signal": 0, "fair_value": 4.335041, "relative_strength": -1.170005, "rate_of_change": -0.1515337906213059, "market_dynamics": 0.318393, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.199345, "high": 4.246529, "low": 4.057794, "close": 4.104978, "volume": 3398000}, "trend_line": 4.227444, "activity_lines": {"activity_5": 4.167674, "activity_10": 4.119873, "activity_20": 4.113699, "activity_30": 4.16142}, "trend_signal": 0, "fair_value": 4.33013, "relative_strength": -2.830353, "rate_of_change": -0.2219574551647821, "market_dynamics": 0.203886, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.104978, "high": 4.152161, "low": 3.976907, "close": 3.990388, "volume": 5389800}, "trend_line": 4.219865, "activity_lines": {"activity_5": 4.102281, "activity_10": 4.104472, "activity_20": 4.100349, "activity_30": 4.146126}, "trend_signal": 0, "fair_value": 4.323579, "relative_strength": -6.45418, "rate_of_change": -0.1792809082745929, "market_dynamics": 0.177128, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.997129, "high": 4.044312, "low": 3.875799, "close": 3.88254, "volume": 5535600}, "trend_line": 4.203291, "activity_lines": {"activity_5": 4.020496, "activity_10": 4.070181, "activity_20": 4.078058, "activity_30": 4.124363}, "trend_signal": 0, "fair_value": 4.314169, "relative_strength": -10.414373, "rate_of_change": -0.39276137980718123, "market_dynamics": 0.044586, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.88254, "high": 4.044312, "low": 3.842097, "close": 4.044312, "volume": 6220200}, "trend_line": 4.194269, "activity_lines": {"activity_5": 4.01061, "activity_10": 4.065391, "activity_20": 4.072369, "activity_30": 4.114106}, "trend_signal": 0, "fair_value": 4.304889, "relative_strength": -7.980129, "rate_of_change": -0.21464133699046445, "market_dynamics": -0.063386, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01735, "high": 4.179123, "low": 3.983647, "close": 4.111718, "volume": 4892000}, "trend_line": 4.185983, "activity_lines": {"activity_5": 4.031281, "activity_10": 4.071298, "activity_20": 4.07374, "activity_30": 4.10878}, "trend_signal": 0, "fair_value": 4.295395, "relative_strength": -7.97113, "rate_of_change": -0.19755528317330182, "market_dynamics": -0.008205, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.104978, "high": 4.179123, "low": 4.057794, "close": 4.071275, "volume": 3267600}, "trend_line": 4.172245, "activity_lines": {"activity_5": 4.04611, "activity_10": 4.067417, "activity_20": 4.071734, "activity_30": 4.10138}, "trend_signal": 0, "fair_value": 4.286127, "relative_strength": -7.528883, "rate_of_change": -0.3281905349352835, "market_dynamics": 0.028392, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.084756, "high": 4.104978, "low": 3.949946, "close": 3.997129, "volume": 2235700}, "trend_line": 4.152796, "activity_lines": {"activity_5": 4.038471, "activity_10": 4.048112, "activity_20": 4.063302, "activity_30": 4.090082}, "trend_signal": 0, "fair_value": 4.27606, "relative_strength": -8.674867, "rate_of_change": -0.46615191581510257, "market_dynamics": 0.097748, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.010609, "high": 4.098238, "low": 3.929724, "close": 3.976908, "volume": 4490900}, "trend_line": 4.137208, "activity_lines": {"activity_5": 4.023642, "activity_10": 4.030341, "activity_20": 4.053965, "activity_30": 4.078734}, "trend_signal": 0, "fair_value": 4.263705, "relative_strength": -7.502996, "rate_of_change": -0.37536156363086837, "market_dynamics": 0.062789, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.88254, "high": 4.192605, "low": 3.862319, "close": 4.158902, "volume": 6517100}, "trend_line": 4.122936, "activity_lines": {"activity_5": 4.063186, "activity_10": 4.048847, "activity_20": 4.062737, "activity_30": 4.080134}, "trend_signal": 0, "fair_value": 4.250958, "relative_strength": -6.383779, "rate_of_change": -0.344966943890664, "market_dynamics": 0.248735, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.158902, "high": 4.286972, "low": 4.084756, "close": 4.172383, "volume": 6242500}, "trend_line": 4.11408, "activity_lines": {"activity_5": 4.099585, "activity_10": 4.069927, "activity_20": 4.07261, "activity_30": 4.083324}, "trend_signal": 0, "fair_value": 4.241966, "relative_strength": -7.979345, "rate_of_change": -0.21479838639260354, "market_dynamics": 0.554765, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.172383, "high": 4.26675, "low": 4.121367, "close": 4.202443, "volume": 3749600}, "trend_line": 4.107306, "activity_lines": {"activity_5": 4.14196, "activity_10": 4.097452, "activity_20": 4.085871, "activity_30": 4.089025}, "trend_signal": 0, "fair_value": 4.233654, "relative_strength": -8.038638, "rate_of_change": -0.16465406603663654, "market_dynamics": 0.758338, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.209199, "high": 4.242981, "low": 3.98624, "close": 4.053803, "volume": 3809900}, "trend_line": 4.100113, "activity_lines": {"activity_5": 4.126043, "activity_10": 4.09618, "activity_20": 4.084524, "activity_30": 4.085573}, "trend_signal": 0, "fair_value": 4.226336, "relative_strength": -11.096453, "rate_of_change": -0.17512695669618977, "market_dynamics": 0.859304, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.026778, "high": 4.168661, "low": 3.999753, "close": 4.074072, "volume": 4995300}, "trend_line": 4.09813, "activity_lines": {"activity_5": 4.113105, "activity_10": 4.09744, "activity_20": 4.084994, "activity_30": 4.083893}, "trend_signal": 0, "fair_value": 4.219148, "relative_strength": -9.29979, "rate_of_change": -0.04836452068516326, "market_dynamics": 0.747917, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.074073, "high": 4.18893, "low": 4.026778, "close": 4.175417, "volume": 2574100}, "trend_line": 4.098014, "activity_lines": {"activity_5": 4.12747, "activity_10": 4.113644, "activity_20": 4.094226, "activity_30": 4.088879}, "trend_signal": 0, "fair_value": 4.213292, "relative_strength": -6.85473, "rate_of_change": -0.002830559303883162, "market_dynamics": 0.5942, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.094342, "high": 4.175417, "low": 3.830845, "close": 3.830845, "volume": 3984000}, "trend_line": 4.085332, "activity_lines": {"activity_5": 4.025877, "activity_10": 4.064815, "activity_20": 4.06961, "activity_30": 4.071643}, "trend_signal": 0, "fair_value": 4.207271, "relative_strength": -11.650383, "rate_of_change": -0.3094669759546907, "market_dynamics": 0.237131, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.891651, "high": 3.918678, "low": 3.770037, "close": 3.797062, "volume": 4077900}, "trend_line": 4.07174, "activity_lines": {"activity_5": 3.935793, "activity_10": 4.014951, "activity_20": 4.042475, "activity_30": 4.053045}, "trend_signal": 0, "fair_value": 4.201099, "relative_strength": -13.108147, "rate_of_change": -0.3327024584538062, "market_dynamics": -0.089031, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.790307, "high": 3.911921, "low": 3.749769, "close": 3.824088, "volume": 4751200}, "trend_line": 4.058833, "activity_lines": {"activity_5": 3.881742, "activity_10": 3.974985, "activity_20": 4.018712, "activity_30": 4.037067}, "trend_signal": 0, "fair_value": 4.19575, "relative_strength": -11.467518, "rate_of_change": -0.31698978814954354, "market_dynamics": -0.425627, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.810575, "high": 3.878138, "low": 3.648424, "close": 3.688962, "volume": 3504900}, "trend_line": 4.043798, "activity_lines": {"activity_5": 3.797964, "activity_10": 3.913598, "activity_20": 3.984269, "activity_30": 4.013204}, "trend_signal": 0, "fair_value": 4.189047, "relative_strength": -13.012232, "rate_of_change": -0.3704266719029862, "market_dynamics": -0.958952, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.688962, "high": 3.722743, "low": 3.533565, "close": 3.574103, "volume": 5126000}, "trend_line": 4.025582, "activity_lines": {"activity_5": 3.701573, "activity_10": 3.836563, "activity_20": 3.941092, "activity_30": 3.982901}, "trend_signal": 0, "fair_value": 4.183686, "relative_strength": -15.64865, "rate_of_change": -0.4504676049594908, "market_dynamics": -1.079029, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.574104, "high": 3.614642, "low": 3.520053, "close": 3.540322, "volume": 4029800}, "trend_line": 4.00084, "activity_lines": {"activity_5": 3.63401, "activity_10": 3.764018, "activity_20": 3.897515, "activity_30": 3.951594}, "trend_signal": 0, "fair_value": 4.17853, "relative_strength": -15.676025, "rate_of_change": -0.6146192028879257, "market_dynamics": -1.176953, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.574104, "high": 3.688961, "low": 3.513296, "close": 3.513296, "volume": 5018700}, "trend_line": 3.981029, "activity_lines": {"activity_5": 3.576806, "activity_10": 3.698051, "activity_20": 3.854631, "activity_30": 3.92014}, "trend_signal": 0, "fair_value": 4.170864, "relative_strength": -14.711201, "rate_of_change": -0.49517101408704783, "market_dynamics": -1.281662, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.520053, "high": 3.668692, "low": 3.513296, "close": 3.567347, "volume": 5460300}, "trend_line": 3.965611, "activity_lines": {"activity_5": 3.556537, "activity_10": 3.654442, "activity_20": 3.819711, "activity_30": 3.893451}, "trend_signal": 0, "fair_value": 4.163711, "relative_strength": -12.746534, "rate_of_change": -0.38728680449200276, "market_dynamics": -1.147275, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.601129, "high": 3.682205, "low": 3.547078, "close": 3.587616, "volume": 3694200}, "trend_line": 3.95562, "activity_lines": {"activity_5": 3.56014, "activity_10": 3.623363, "activity_20": 3.788737, "activity_30": 3.869064}, "trend_signal": 0, "fair_value": 4.157249, "relative_strength": -11.853395, "rate_of_change": -0.25194099976018475, "market_dynamics": -1.187964, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.648423, "high": 3.682795, "low": 3.58086, "close": 3.675847, "volume": 4136400}, "trend_line": 3.946194, "activity_lines": {"activity_5": 3.59991, "activity_10": 3.617171, "activity_20": 3.76757, "activity_30": 3.851014}, "trend_signal": 0, "fair_value": 4.152739, "relative_strength": -10.340935, "rate_of_change": -0.23829387049311954, "market_dynamics": -1.077796, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.648052, "high": 3.821769, "low": 3.495181, "close": 3.599411, "volume": 5359100}, "trend_line": 3.933582, "activity_lines": {"activity_5": 3.607419, "activity_10": 3.606164, "activity_20": 3.740878, "activity_30": 3.828641}, "trend_signal": 0, "fair_value": 4.14787, "relative_strength": -9.485366, "rate_of_change": -0.3195990871204074, "market_dynamics": -0.953117, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.599411, "high": 3.828717, "low": 3.550771, "close": 3.668898, "volume": 6796600}, "trend_line": 3.923731, "activity_lines": {"activity_5": 3.63415, "activity_10": 3.611999, "activity_20": 3.723243, "activity_30": 3.811565}, "trend_signal": 0, "fair_value": 4.141896, "relative_strength": -7.671155, "rate_of_change": -0.2504333200629816, "market_dynamics": -0.72535, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.682796, "high": 3.863461, "low": 3.599411, "close": 3.668898, "volume": 6369800}, "trend_line": 3.903236, "activity_lines": {"activity_5": 3.650508, "activity_10": 3.620164, "activity_20": 3.707525, "activity_30": 3.795124}, "trend_signal": 0, "fair_value": 4.137605, "relative_strength": -6.451969, "rate_of_change": -0.5223344821548656, "market_dynamics": -0.366589, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.668898, "high": 3.717539, "low": 3.509079, "close": 3.509079, "volume": 7185600}, "trend_line": 3.8818, "activity_lines": {"activity_5": 3.606823, "activity_10": 3.602093, "activity_20": 3.678148, "activity_30": 3.769694}, "trend_signal": 0, "fair_value": 4.132889, "relative_strength": -8.405994, "rate_of_change": -0.5491853426234029, "market_dynamics": -0.246689, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.481284, "high": 3.550771, "low": 3.404849, "close": 3.481284, "volume": 3906200}, "trend_line": 3.858988, "activity_lines": {"activity_5": 3.559109, "activity_10": 3.582239, "activity_20": 3.648353, "activity_30": 3.743855}, "trend_signal": 0, "fair_value": 4.126397, "relative_strength": -7.452161, "rate_of_change": -0.5876655159977343, "market_dynamics": -0.263723, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.481284, "high": 3.599411, "low": 3.349259, "close": 3.599411, "volume": 7178500}, "trend_line": 3.838091, "activity_lines": {"activity_5": 3.563741, "activity_10": 3.58555, "activity_20": 3.633034, "activity_30": 3.727108}, "trend_signal": 0, "fair_value": 4.123259, "relative_strength": -2.713091, "rate_of_change": -0.5415150293289371, "market_dynamics": -0.103816, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.634155, "high": 3.717539, "low": 3.564668, "close": 3.578566, "volume": 4376400}, "trend_line": 3.820544, "activity_lines": {"activity_5": 3.561425, "activity_10": 3.583997, "activity_20": 3.618458, "activity_30": 3.710364}, "trend_signal": 0, "fair_value": 4.118722, "relative_strength": -3.246629, "rate_of_change": -0.4571804055714151, "market_dynamics": -0.11051, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.550771, "high": 3.821769, "low": 3.529925, "close": 3.76618, "volume": 4668200}, "trend_line": 3.813071, "activity_lines": {"activity_5": 3.62767, "activity_10": 3.615369, "activity_20": 3.624721, "activity_30": 3.706857}, "trend_signal": 0, "fair_value": 4.113922, "relative_strength": -0.83755, "rate_of_change": -0.19560041711337606, "market_dynamics": 0.194239, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.696693, "high": 3.953794, "low": 3.689744, "close": 3.863461, "volume": 5187700}, "trend_line": 3.812435, "activity_lines": {"activity_5": 3.719855, "activity_10": 3.660813, "activity_20": 3.641619, "activity_30": 3.710108}, "trend_signal": 0, "fair_value": 4.109046, "relative_strength": 1.807804, "rate_of_change": -0.016679469120823635, "market_dynamics": 0.652685, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.884306, "high": 4.044126, "low": 3.849563, "close": 3.974639, "volume": 4589200}, "trend_line": 3.810112, "activity_lines": {"activity_5": 3.825475, "activity_10": 3.721455, "activity_20": 3.670108, "activity_30": 3.720573}, "trend_signal": 0, "fair_value": 4.106382, "relative_strength": 1.80526, "rate_of_change": -0.06093218638480737, "market_dynamics": 0.762289, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.925999, "high": 4.016332, "low": 3.81482, "close": 3.891255, "volume": 8297800}, "trend_line": 3.802763, "activity_lines": {"activity_5": 3.870409, "activity_10": 3.761505, "activity_20": 3.691612, "activity_30": 3.725808}, "trend_signal": 0, "fair_value": 4.103583, "relative_strength": 0.948556, "rate_of_change": -0.19288146910117207, "market_dynamics": 1.12248, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.856512, "high": 3.967691, "low": 3.696693, "close": 3.925999, "volume": 5409900}, "trend_line": 3.797921, "activity_lines": {"activity_5": 3.907469, "activity_10": 3.802565, "activity_20": 3.716137, "activity_30": 3.733758}, "trend_signal": 0, "fair_value": 4.101074, "relative_strength": -0.896116, "rate_of_change": -0.1273284714298528, "market_dynamics": 1.191385, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.856512, "high": 4.030228, "low": 3.75923, "close": 3.793974, "volume": 5067000}, "trend_line": 3.791149, "activity_lines": {"activity_5": 3.877358, "activity_10": 3.814946, "activity_20": 3.727474, "activity_30": 3.733504}, "trend_signal": 0, "fair_value": 4.097385, "relative_strength": -3.244541, "rate_of_change": -0.1783080796046106, "market_dynamics": 1.077053, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.766179, "high": 4.009383, "low": 3.703641, "close": 3.884307, "volume": 5701600}, "trend_line": 3.788062, "activity_lines": {"activity_5": 3.875505, "activity_10": 3.841478, "activity_20": 3.747558, "activity_30": 3.739514}, "trend_signal": 0, "fair_value": 4.096073, "relative_strength": 2.610044, "rate_of_change": -0.08142650156983648, "market_dynamics": 1.010968, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.884307, "high": 4.148356, "low": 3.773128, "close": 4.071921, "volume": 4946300}, "trend_line": 3.785163, "activity_lines": {"activity_5": 3.934801, "activity_10": 3.895298, "activity_20": 3.784579, "activity_30": 3.757827}, "trend_signal": 0, "fair_value": 4.095565, "relative_strength": 5.680467, "rate_of_change": -0.07652989840187956, "market_dynamics": 0.920765, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.07887, "high": 4.12751, "low": 3.912101, "close": 4.044127, "volume": 7691300}, "trend_line": 3.780888, "activity_lines": {"activity_5": 3.978346, "activity_10": 3.933327, "activity_20": 3.816583, "activity_30": 3.774535}, "trend_signal": 0, "fair_value": 4.089016, "relative_strength": 1.849898, "rate_of_change": -0.1129409750650053, "market_dynamics": 1.033324, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.051075, "high": 4.155305, "low": 3.849563, "close": 3.856512, "volume": 16941000}, "trend_line": 3.769357, "activity_lines": {"activity_5": 3.949161, "activity_10": 3.929157, "activity_20": 3.82832, "activity_30": 3.779414}, "trend_signal": 1, "fair_value": 4.080999, "relative_strength": -5.1661, "rate_of_change": -0.3049812636608167, "market_dynamics": 1.152885, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.828718, "high": 4.016331, "low": 3.828718, "close": 3.939896, "volume": 5770900}, "trend_line": 3.76556, "activity_lines": {"activity_5": 3.952404, "activity_10": 3.935095, "activity_20": 3.846364, "activity_30": 3.790416}, "trend_signal": 1, "fair_value": 4.07195, "relative_strength": -2.573177, "rate_of_change": -0.10073336115417166, "market_dynamics": 1.147647, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.967691, "high": 4.064972, "low": 3.807871, "close": 3.946845, "volume": 8257800}, "trend_line": 3.761319, "activity_lines": {"activity_5": 3.948235, "activity_10": 3.939138, "activity_20": 3.863295, "activity_30": 3.802112}, "trend_signal": 1, "fair_value": 4.064412, "relative_strength": 1.249594, "rate_of_change": -0.11262601047387213, "market_dynamics": 1.108318, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.898204, "high": 3.988536, "low": 3.773127, "close": 3.877358, "volume": 12444500}, "trend_line": 3.751384, "activity_lines": {"activity_5": 3.916734, "activity_10": 3.929031, "activity_20": 3.871899, "activity_30": 3.809598}, "trend_signal": 1, "fair_value": 4.057095, "relative_strength": -0.763312, "rate_of_change": -0.2641360650346335, "market_dynamics": 0.941607, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.884307, "high": 3.905152, "low": 3.780077, "close": 3.884307, "volume": 7219200}, "trend_line": 3.753166, "activity_lines": {"activity_5": 3.90052, "activity_10": 3.921956, "activity_20": 3.880204, "activity_30": 3.818174}, "trend_signal": 1, "fair_value": 4.050388, "relative_strength": -2.026284, "rate_of_change": 0.04750246842231961, "market_dynamics": 0.744612, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.919051, "high": 4.009383, "low": 3.803499, "close": 3.898041, "volume": 13353000}, "trend_line": 3.756532, "activity_lines": {"activity_5": 3.89954, "activity_10": 3.917504, "activity_20": 3.888461, "activity_30": 3.827521}, "trend_signal": 1, "fair_value": 4.043902, "relative_strength": -5.252934, "rate_of_change": 0.08968428254972476, "market_dynamics": 0.665648, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.898041, "high": 4.050763, "low": 3.847134, "close": 3.941676, "volume": 18083000}, "trend_line": 3.760451, "activity_lines": {"activity_5": 3.910335, "activity_10": 3.921495, "activity_20": 3.899782, "activity_30": 3.839466}, "trend_signal": 1, "fair_value": 4.038541, "relative_strength": -4.364892, "rate_of_change": 0.10432494651982807, "market_dynamics": 0.541255, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.985311, "high": 4.152578, "low": 3.738047, "close": 3.745319, "volume": 20308800}, "trend_line": 3.76233, "activity_lines": {"activity_5": 3.85556, "activity_10": 3.887099, "activity_20": 3.891103, "activity_30": 3.838489}, "trend_signal": 1, "fair_value": 4.031468, "relative_strength": -9.839737, "rate_of_change": 0.04996741082385442, "market_dynamics": 0.269987, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.788954, "high": 4.004601, "low": 3.752592, "close": 3.989878, "volume": 13521400}, "trend_line": 3.776189, "activity_lines": {"activity_5": 3.895739, "activity_10": 3.899694, "activity_20": 3.904591, "activity_30": 3.85317}, "trend_signal": 1, "fair_value": 4.02576, "relative_strength": -5.514103, "rate_of_change": 0.36836215855600296, "market_dynamics": 0.253771, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.989878, "high": 4.004601, "low": 3.813205, "close": 3.886819, "volume": 7633800}, "trend_line": 3.787739, "activity_lines": {"activity_5": 3.894064, "activity_10": 3.895044, "activity_20": 3.905842, "activity_30": 3.860307}, "trend_signal": 1, "fair_value": 4.018135, "relative_strength": -6.736917, "rate_of_change": 0.30586392789132566, "market_dynamics": 0.020275, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.886818, "high": 4.011962, "low": 3.850011, "close": 3.967794, "volume": 6726900}, "trend_line": 3.802889, "activity_lines": {"activity_5": 3.919213, "activity_10": 3.907977, "activity_20": 3.913437, "activity_30": 3.871924}, "trend_signal": 1, "fair_value": 4.01371, "relative_strength": -3.924856, "rate_of_change": 0.39997476066856175, "market_dynamics": -0.139989, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.960433, "high": 4.092937, "low": 3.864735, "close": 3.916265, "volume": 8837100}, "trend_line": 3.814519, "activity_lines": {"activity_5": 3.922536, "activity_10": 3.909517, "activity_20": 3.91427, "activity_30": 3.879238}, "trend_signal": 1, "fair_value": 4.011296, "relative_strength": -4.147603, "rate_of_change": 0.30582012780284284, "market_dynamics": -0.15276, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.901541, "high": 4.048769, "low": 3.850011, "close": 4.048769, "volume": 16423500}, "trend_line": 3.829891, "activity_lines": {"activity_5": 3.97172, "activity_10": 3.935579, "activity_20": 3.927008, "activity_30": 3.894351}, "trend_signal": 1, "fair_value": 4.012106, "relative_strength": -1.40385, "rate_of_change": 0.4029865888726657, "market_dynamics": -0.112869, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.048769, "high": 4.10766, "low": 3.84265, "close": 3.960433, "volume": 8922600}, "trend_line": 3.839377, "activity_lines": {"activity_5": 3.97123, "activity_10": 3.943726, "activity_20": 3.930451, "activity_30": 3.902773}, "trend_signal": 1, "fair_value": 4.012147, "relative_strength": -3.237961, "rate_of_change": 0.24768328915887902, "market_dynamics": -0.058472, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.938348, "high": 3.989878, "low": 3.872095, "close": 3.975155, "volume": 5585100}, "trend_line": 3.851902, "activity_lines": {"activity_5": 3.977609, "activity_10": 3.95304, "activity_20": 3.935363, "activity_30": 3.911533}, "trend_signal": 1, "fair_value": 4.015098, "relative_strength": -2.557099, "rate_of_change": 0.3262248015758838, "market_dynamics": -0.027298, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.975155, "high": 4.078215, "low": 3.89418, "close": 4.019323, "volume": 27155200}, "trend_line": 3.863583, "activity_lines": {"activity_5": 3.992822, "activity_10": 3.968732, "activity_20": 3.944082, "activity_30": 3.922335}, "trend_signal": 1, "fair_value": 4.017721, "relative_strength": -4.463062, "rate_of_change": 0.30325278265127914, "market_dynamics": 0.263522, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.019324, "high": 4.019324, "low": 3.886818, "close": 3.923625, "volume": 14012500}, "trend_line": 3.872074, "activity_lines": {"activity_5": 3.972701, "activity_10": 3.96482, "activity_20": 3.943243, "activity_30": 3.926208}, "trend_signal": 1, "fair_value": 4.02058, "relative_strength": -2.920504, "rate_of_change": 0.2197700942363553, "market_dynamics": 0.143932, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.930987, "high": 3.930987, "low": 3.754313, "close": 3.754313, "volume": 17289900}, "trend_line": 3.880248, "activity_lines": {"activity_5": 3.895652, "activity_10": 3.930451, "activity_20": 3.925662, "activity_30": 3.918611}, "trend_signal": 1, "fair_value": 4.021437, "relative_strength": -4.924836, "rate_of_change": 0.21110133742278436, "market_dynamics": -0.002915, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.761674, "high": 3.798481, "low": 3.688061, "close": 3.695422, "volume": 7228500}, "trend_line": 3.887386, "activity_lines": {"activity_5": 3.818603, "activity_10": 3.885212, "activity_20": 3.903091, "activity_30": 3.906687}, "trend_signal": 0, "fair_value": 4.020932, "relative_strength": -6.291976, "rate_of_change": 0.18395731406858187, "market_dynamics": -0.359326, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.680699, "high": 3.769036, "low": 3.636531, "close": 3.702784, "volume": 6842400}, "trend_line": 3.890832, "activity_lines": {"activity_5": 3.761675, "activity_10": 3.846665, "activity_20": 3.883014, "activity_30": 3.894777}, "trend_signal": 0, "fair_value": 4.020136, "relative_strength": -5.109699, "rate_of_change": 0.08864568633010157, "market_dynamics": -0.928891, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.724868, "high": 3.89418, "low": 3.643892, "close": 3.850012, "volume": 8827500}, "trend_line": 3.89988, "activity_lines": {"activity_5": 3.771981, "activity_10": 3.838233, "activity_20": 3.878584, "activity_30": 3.892143}, "trend_signal": 0, "fair_value": 4.01944, "relative_strength": -3.639058, "rate_of_change": 0.23254666354136969, "market_dynamics": -1.113641, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.872096, "high": 3.930987, "low": 3.769036, "close": 3.901541, "volume": 19263100}, "trend_line": 3.904392, "activity_lines": {"activity_5": 3.810751, "activity_10": 3.841312, "activity_20": 3.879092, "activity_30": 3.89225}, "trend_signal": 0, "fair_value": 4.019381, "relative_strength": -2.494386, "rate_of_change": 0.11569586756515768, "market_dynamics": -0.845535, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.923625, "high": 3.988214, "low": 3.827927, "close": 3.988214, "volume": 11467900}, "trend_line": 3.908551, "activity_lines": {"activity_5": 3.879884, "activity_10": 3.860416, "activity_20": 3.888038, "activity_30": 3.897658}, "trend_signal": 0, "fair_value": 4.01923, "relative_strength": -1.369067, "rate_of_change": 0.10652106653225453, "market_dynamics": -0.489045, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.965639, "high": 4.093563, "low": 3.928014, "close": 4.086038, "volume": 8935500}, "trend_line": 3.912264, "activity_lines": {"activity_5": 3.966032, "activity_10": 3.898408, "activity_20": 3.906103, "activity_30": 3.909109}, "trend_signal": 0, "fair_value": 4.019434, "relative_strength": -1.358649, "rate_of_change": 0.0949968415405058, "market_dynamics": 0.029452, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.063463, "high": 4.101088, "low": 3.965639, "close": 4.018314, "volume": 6815900}, "trend_line": 3.916499, "activity_lines": {"activity_5": 4.003564, "activity_10": 3.921803, "activity_20": 3.916725, "activity_30": 3.915951}, "trend_signal": 0, "fair_value": 4.019476, "relative_strength": -3.688918, "rate_of_change": 0.10824934104651396, "market_dynamics": 0.284122, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.055938, "high": 4.055938, "low": 3.882865, "close": 3.89039, "volume": 8879900}, "trend_line": 3.915312, "activity_lines": {"activity_5": 3.977419, "activity_10": 3.921154, "activity_20": 3.914525, "activity_30": 3.914266}, "trend_signal": 0, "fair_value": 4.01938, "relative_strength": -6.291323, "rate_of_change": -0.030307680405378047, "market_dynamics": 0.173016, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.90544, "high": 3.995739, "low": 3.867815, "close": 3.867815, "volume": 7676600}, "trend_line": 3.917774, "activity_lines": {"activity_5": 3.941058, "activity_10": 3.918745, "activity_20": 3.910212, "activity_30": 3.911202}, "trend_signal": 0, "fair_value": 4.019241, "relative_strength": -8.967252, "rate_of_change": 0.06288132337857019, "market_dynamics": 0.024971, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.89039, "high": 3.973164, "low": 3.852765, "close": 3.92049, "volume": 7979300}, "trend_line": 3.91898, "activity_lines": {"activity_5": 3.924503, "activity_10": 3.926928, "activity_20": 3.911267, "activity_30": 3.911377}, "trend_signal": 0, "fair_value": 4.020291, "relative_strength": -7.361236, "rate_of_change": 0.030782786347548847, "market_dynamics": -0.179922, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.93554, "high": 3.95059, "low": 3.845241, "close": 3.852766, "volume": 7730900}, "trend_line": 3.911675, "activity_lines": {"activity_5": 3.889889, "activity_10": 3.919776, "activity_20": 3.905038, "activity_30": 3.907105}, "trend_signal": 0, "fair_value": 4.019136, "relative_strength": -8.035194, "rate_of_change": -0.18640054299843625, "market_dynamics": -0.36011, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.875341, "high": 3.875341, "low": 3.754941, "close": 3.762466, "volume": 14865700}, "trend_line": 3.902286, "activity_lines": {"activity_5": 3.840726, "activity_10": 3.893345, "activity_20": 3.890862, "activity_30": 3.897479}, "trend_signal": 0, "fair_value": 4.019173, "relative_strength": -7.843203, "rate_of_change": -0.24002505320609835, "market_dynamics": -0.464883, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.807616, "high": 3.837716, "low": 3.687217, "close": 3.837715, "volume": 47870600}, "trend_line": 3.901659, "activity_lines": {"activity_5": 3.833702, "activity_10": 3.879511, "activity_20": 3.884445, "activity_30": 3.893313}, "trend_signal": 0, "fair_value": 4.019046, "relative_strength": -7.744178, "rate_of_change": -0.016067505047045634, "market_dynamics": -0.268886, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.837716, "high": 3.958115, "low": 3.800091, "close": 3.95059, "volume": 40931000}, "trend_line": 3.902016, "activity_lines": {"activity_5": 3.867815, "activity_10": 3.886422, "activity_20": 3.889397, "activity_30": 3.89647}, "trend_signal": 0, "fair_value": 4.020868, "relative_strength": -6.818263, "rate_of_change": 0.00914995390422799, "market_dynamics": 0.011998, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95059, "high": 4.003264, "low": 3.882865, "close": 3.958114, "volume": 11789300}, "trend_line": 3.902392, "activity_lines": {"activity_5": 3.898918, "activity_10": 3.89381, "activity_20": 3.894902, "activity_30": 3.900089}, "trend_signal": 0, "fair_value": 4.020719, "relative_strength": -8.685765, "rate_of_change": 0.009636044547221483, "market_dynamics": 0.279016, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96564, "high": 4.018314, "low": 3.491568, "close": 3.491568, "volume": 25440800}, "trend_line": 3.889532, "activity_lines": {"activity_5": 3.771997, "activity_10": 3.816919, "activity_20": 3.856406, "activity_30": 3.873584}, "trend_signal": 0, "fair_value": 4.020203, "relative_strength": -21.54142, "rate_of_change": -0.329541470974722, "market_dynamics": 0.171752, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.574343, "high": 3.672167, "low": 3.408795, "close": 3.604443, "volume": 49804600}, "trend_line": 3.880203, "activity_lines": {"activity_5": 3.706782, "activity_10": 3.771359, "activity_20": 3.830893, "activity_30": 3.855192}, "trend_signal": 0, "fair_value": 4.020757, "relative_strength": -20.61599, "rate_of_change": -0.2398489072721382, "market_dynamics": -0.069124, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.642067, "high": 3.642067, "low": 3.491569, "close": 3.566818, "volume": 10211500}, "trend_line": 3.869162, "activity_lines": {"activity_5": 3.639559, "activity_10": 3.726483, "activity_20": 3.803562, "activity_30": 3.834973}, "trend_signal": 0, "fair_value": 4.021518, "relative_strength": -19.646664, "rate_of_change": -0.2845469682900517, "market_dynamics": -0.649113, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.582729, "high": 3.842458, "low": 3.582729, "close": 3.766067, "volume": 22015600}, "trend_line": 3.863309, "activity_lines": {"activity_5": 3.656812, "activity_10": 3.723718, "activity_20": 3.797361, "activity_30": 3.828322}, "trend_signal": 0, "fair_value": 4.022901, "relative_strength": -17.17664, "rate_of_change": -0.15127306636424392, "market_dynamics": -0.9679, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.781345, "high": 4.338998, "low": 3.773706, "close": 4.063991, "volume": 50545900}, "trend_line": 3.873931, "activity_lines": {"activity_5": 3.785675, "activity_10": 3.77697, "activity_20": 3.820285, "activity_30": 3.841269}, "trend_signal": 0, "fair_value": 4.027402, "relative_strength": -9.456113, "rate_of_change": 0.274945648924269, "market_dynamics": -0.545339, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.079269, "high": 4.186216, "low": 4.010517, "close": 4.08817, "volume": 28535900}, "trend_line": 3.877207, "activity_lines": {"activity_5": 3.91554, "activity_10": 3.832009, "activity_20": 3.844036, "activity_30": 3.855091}, "trend_signal": 0, "fair_value": 4.032334, "relative_strength": -10.600088, "rate_of_change": 0.08456526458525092, "market_dynamics": -0.168205, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.111576, "high": 4.197397, "low": 4.080369, "close": 4.119378, "volume": 12566800}, "trend_line": 3.884959, "activity_lines": {"activity_5": 4.016033, "activity_10": 3.888443, "activity_20": 3.86889, "activity_30": 3.870715}, "trend_signal": 0, "fair_value": 4.035498, "relative_strength": -8.444305, "rate_of_change": 0.19993773868663658, "market_dynamics": 0.364988, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.205198, "high": 4.415848, "low": 4.080368, "close": 4.415848, "volume": 18683100}, "trend_line": 3.899895, "activity_lines": {"activity_5": 4.181021, "activity_10": 3.99229, "activity_20": 3.919995, "activity_30": 3.904966}, "trend_signal": 1, "fair_value": 4.04298, "relative_strength": -3.235329, "rate_of_change": 0.38445708178645027, "market_dynamics": 0.893532, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.499135, "high": 4.557064, "low": 4.30604, "close": 4.383278, "volume": 15431300}, "trend_line": 3.915462, "activity_lines": {"activity_5": 4.27855, "activity_10": 4.079705, "activity_20": 3.965304, "activity_30": 3.936152}, "trend_signal": 1, "fair_value": 4.049631, "relative_strength": -3.534517, "rate_of_change": 0.3991645928928941, "market_dynamics": 1.013058, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.383278, "high": 4.557064, "low": 4.363969, "close": 4.431552, "volume": 18168900}, "trend_line": 3.928221, "activity_lines": {"activity_5": 4.351023, "activity_10": 4.168029, "activity_20": 4.012916, "activity_30": 3.969448}, "trend_signal": 1, "fair_value": 4.055935, "relative_strength": -3.967553, "rate_of_change": 0.3258619289371207, "market_dynamics": 1.126977, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.441206, "high": 4.470171, "low": 4.354314, "close": 4.392933, "volume": 15034400}, "trend_line": 3.942638, "activity_lines": {"activity_5": 4.386119, "activity_10": 4.240724, "activity_20": 4.054739, "activity_30": 3.999429}, "trend_signal": 1, "fair_value": 4.062338, "relative_strength": -5.364635, "rate_of_change": 0.3670109191921712, "market_dynamics": 1.187202, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.373623, "high": 4.692231, "low": 4.325349, "close": 4.672922, "volume": 22030900}, "trend_line": 3.965897, "activity_lines": {"activity_5": 4.494227, "activity_10": 4.347937, "activity_20": 4.121766, "activity_30": 4.046545}, "trend_signal": 1, "fair_value": 4.070259, "relative_strength": -6.900872, "rate_of_change": 0.589934962327252, "market_dynamics": 1.174423, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.692232, "high": 4.875673, "low": 4.614993, "close": 4.788779, "volume": 15423500}, "trend_line": 3.991545, "activity_lines": {"activity_5": 4.604051, "activity_10": 4.456789, "activity_20": 4.19671, "activity_30": 4.099634}, "trend_signal": 1, "fair_value": 4.078888, "relative_strength": -5.579982, "rate_of_change": 0.646713719493973, "market_dynamics": 1.200526, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.788779, "high": 4.904637, "low": 4.692231, "close": 4.740505, "volume": 14967800}, "trend_line": 4.018775, "activity_lines": {"activity_5": 4.672922, "activity_10": 4.534646, "activity_20": 4.262779, "activity_30": 4.147954}, "trend_signal": 1, "fair_value": 4.087415, "relative_strength": -7.002248, "rate_of_change": 0.682191983304707, "market_dynamics": 1.175074, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.740505, "high": 4.779125, "low": 4.5281, "close": 4.614993, "volume": 30224500}, "trend_line": 4.047464, "activity_lines": {"activity_5": 4.67614, "activity_10": 4.571965, "activity_20": 4.312738, "activity_30": 4.186419}, "trend_signal": 1, "fair_value": 4.094342, "relative_strength": -10.809367, "rate_of_change": 0.7138742527262653, "market_dynamics": 1.255305, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.663267, "high": 4.711541, "low": 4.595683, "close": 4.711541, "volume": 7762000}, "trend_line": 4.081335, "activity_lines": {"activity_5": 4.699311, "activity_10": 4.616821, "activity_20": 4.368585, "activity_30": 4.229263}, "trend_signal": 1, "fair_value": 4.102235, "relative_strength": -10.571472, "rate_of_change": 0.8368449972624941, "market_dynamics": 1.16616, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.721196, "high": 4.972221, "low": 4.682576, "close": 4.923946, "volume": 19983200}, "trend_line": 4.12204, "activity_lines": {"activity_5": 4.772044, "activity_10": 4.688962, "activity_20": 4.440572, "activity_30": 4.283625}, "trend_signal": 1, "fair_value": 4.110245, "relative_strength": -5.30955, "rate_of_change": 0.9973452314009996, "market_dynamics": 1.243132, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.875673, "high": 4.962566, "low": 4.354314, "close": 4.363968, "volume": 44024800}, "trend_line": 4.139172, "activity_lines": {"activity_5": 4.641383, "activity_10": 4.644659, "activity_20": 4.453697, "activity_30": 4.299233}, "trend_signal": 1, "fair_value": 4.11287, "relative_strength": -11.159019, "rate_of_change": 0.41561945056331684, "market_dynamics": 1.099088, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.363968, "high": 4.470171, "low": 4.219146, "close": 4.383278, "volume": 43839300}, "trend_line": 4.15523, "activity_lines": {"activity_5": 4.545478, "activity_10": 4.604811, "activity_20": 4.466155, "activity_30": 4.314982}, "trend_signal": 1, "fair_value": 4.116344, "relative_strength": -9.480932, "rate_of_change": 0.38795198653257523, "market_dynamics": 0.822906, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.431552, "high": 4.518445, "low": 4.354314, "close": 4.460516, "volume": 30742000}, "trend_line": 4.170973, "activity_lines": {"activity_5": 4.499135, "activity_10": 4.579007, "activity_20": 4.483909, "activity_30": 4.334678}, "trend_signal": 1, "fair_value": 4.120486, "relative_strength": -6.884856, "rate_of_change": 0.3788719276670513, "market_dynamics": 0.566061, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.479826, "high": 4.663267, "low": 4.441207, "close": 4.470171, "volume": 15096000}, "trend_line": 4.183778, "activity_lines": {"activity_5": 4.466309, "activity_10": 4.554431, "activity_20": 4.500189, "activity_30": 4.353981}, "trend_signal": 1, "fair_value": 4.12431, "relative_strength": -9.089379, "rate_of_change": 0.30700270656271755, "market_dynamics": 0.05482, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.499135, "high": 4.605338, "low": 4.421897, "close": 4.479825, "volume": 15420500}, "trend_line": 4.199161, "activity_lines": {"activity_5": 4.452792, "activity_10": 4.530206, "activity_20": 4.512729, "activity_30": 4.373081}, "trend_signal": 1, "fair_value": 4.128472, "relative_strength": -11.588176, "rate_of_change": 0.3676820328420849, "market_dynamics": -0.224347, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.518445, "high": 4.692232, "low": 4.441206, "close": 4.653612, "volume": 13662200}, "trend_line": 4.224602, "activity_lines": {"activity_5": 4.526812, "activity_10": 4.54109, "activity_20": 4.537652, "activity_30": 4.4024}, "trend_signal": 1, "fair_value": 4.131641, "relative_strength": -12.048083, "rate_of_change": 0.605859122810481, "market_dynamics": -0.385513, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.614993, "high": 4.75016, "low": 4.5281, "close": 4.586029, "volume": 16096500}, "trend_line": 4.248542, "activity_lines": {"activity_5": 4.558995, "activity_10": 4.542143, "activity_20": 4.550963, "activity_30": 4.425718}, "trend_signal": 1, "fair_value": 4.134135, "relative_strength": -12.210159, "rate_of_change": 0.5666806009181369, "market_dynamics": -0.492813, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.586029, "high": 4.653612, "low": 4.40237, "close": 4.441765, "volume": 25801800}, "trend_line": 4.265918, "activity_lines": {"activity_5": 4.529573, "activity_10": 4.519775, "activity_20": 4.54663, "activity_30": 4.438184}, "trend_signal": 1, "fair_value": 4.134393, "relative_strength": -12.391563, "rate_of_change": 0.4089873655480045, "market_dynamics": -0.482771, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.451614, "high": 4.461463, "low": 4.25464, "close": 4.313732, "volume": 16426500}, "trend_line": 4.281284, "activity_lines": {"activity_5": 4.458724, "activity_10": 4.477278, "activity_20": 4.528304, "activity_30": 4.441269}, "trend_signal": 1, "fair_value": 4.134008, "relative_strength": -12.973675, "rate_of_change": 0.36020382951571533, "market_dynamics": -0.55803, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.343278, "high": 4.343278, "low": 4.106909, "close": 4.126606, "volume": 17794300}, "trend_line": 4.293422, "activity_lines": {"activity_5": 4.335928, "activity_10": 4.407991, "activity_20": 4.491083, "activity_30": 4.43129}, "trend_signal": 1, "fair_value": 4.133479, "relative_strength": -14.98703, "rate_of_change": 0.28351307691803007, "market_dynamics": -0.745209, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.126606, "high": 4.156152, "low": 3.860692, "close": 3.929633, "volume": 20428500}, "trend_line": 4.296486, "activity_lines": {"activity_5": 4.171023, "activity_10": 4.317388, "activity_20": 4.435068, "activity_30": 4.40782}, "trend_signal": 0, "fair_value": 4.129413, "relative_strength": -15.528316, "rate_of_change": 0.0713649857852356, "market_dynamics": -0.940621, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94933, "high": 4.067515, "low": 3.840994, "close": 4.01, "volume": 24680800}, "trend_line": 4.298466, "activity_lines": {"activity_5": 4.081172, "activity_10": 4.249294, "activity_20": 4.389022, "activity_30": 4.389337}, "trend_signal": 0, "fair_value": 4.125758, "relative_strength": -12.927938, "rate_of_change": 0.046084172042002165, "market_dynamics": -1.092035, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.97, "close": 4.07, "volume": 14554600}, "trend_line": 4.302196, "activity_lines": {"activity_5": 4.049723, "activity_10": 4.198896, "activity_20": 4.350469, "activity_30": 4.374597}, "trend_signal": 0, "fair_value": 4.1222, "relative_strength": -10.026915, "rate_of_change": 0.08677514257411856, "market_dynamics": -1.185239, "expectation": {"probability": 52.0778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9929220d-402e-446e-bb0b-8bcc3ca33924/", "share_image": "https://sharemaestro.com/terminal/9929220d-402e-446e-bb0b-8bcc3ca33924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}