{"ticker": {"uuid": "9929b9b3-3247-463c-91eb-faa4bd631cec", "symbol": "EXA", "name": "Exail Technologies", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXA rose 12.62%, moving from 127.60 to 143.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.13 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.70"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.13"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.599998, "high": 148.0, "low": 122.599998, "close": 143.699997, "volume": 442824}, "trend_line": 108.436666, "activity_lines": {"activity_5": 126.719998, "activity_10": 123.649089, "activity_20": 123.448095, "activity_30": 118.044085}, "trend_signal": 1, "fair_value": 49.640621, "relative_strength": 35.126609, "rate_of_change": 1.8981989155721115, "market_dynamics": -0.478542, "expectation": {"probability": 56.4484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.72875, "high": 17.807545, "low": 16.881708, "close": 17.118093, "volume": 36926}, "trend_line": 19.09846, "activity_lines": {"activity_5": 17.555401, "activity_10": 17.911409, "activity_20": 18.384807, "activity_30": 18.730498}, "trend_signal": 0, "fair_value": 14.297489, "relative_strength": -15.937636, "rate_of_change": -0.4739178427759336, "market_dynamics": -1.388331, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.118093, "high": 17.925735, "low": 17.0196, "close": 17.72875, "volume": 35705}, "trend_line": 19.031156, "activity_lines": {"activity_5": 17.542269, "activity_10": 17.84515, "activity_20": 18.27412, "activity_30": 18.64213}, "trend_signal": 0, "fair_value": 14.347806, "relative_strength": -14.653683, "rate_of_change": -0.3524053771874802, "market_dynamics": -1.288661, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.72875, "high": 18.76, "low": 17.72875, "close": 18.24, "volume": 39021}, "trend_line": 18.97597, "activity_lines": {"activity_5": 17.741578, "activity_10": 17.877218, "activity_20": 18.220565, "activity_30": 18.591087}, "trend_signal": 0, "fair_value": 14.400501, "relative_strength": -9.274807, "rate_of_change": -0.2899771301333407, "market_dynamics": -0.996108, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.24, "high": 18.360001, "low": 17.26, "close": 17.9, "volume": 39221}, "trend_line": 18.904525, "activity_lines": {"activity_5": 17.827613, "activity_10": 17.838173, "activity_20": 18.145796, "activity_30": 18.52167}, "trend_signal": 0, "fair_value": 14.449181, "relative_strength": -13.589525, "rate_of_change": -0.37650249236271266, "market_dynamics": -0.759699, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.959999, "high": 18.34, "low": 17.5, "close": 17.5, "volume": 38579}, "trend_line": 18.85225, "activity_lines": {"activity_5": 17.759706, "activity_10": 17.754804, "activity_20": 18.045249, "activity_30": 18.431055}, "trend_signal": 0, "fair_value": 14.498355, "relative_strength": -11.775988, "rate_of_change": -0.27652109746210535, "market_dynamics": -0.589121, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.559999, "high": 18.299999, "low": 17.26, "close": 18.1, "volume": 90434}, "trend_line": 18.826541, "activity_lines": {"activity_5": 17.893917, "activity_10": 17.801519, "activity_20": 18.016301, "activity_30": 18.382523}, "trend_signal": 0, "fair_value": 14.552394, "relative_strength": -11.725224, "rate_of_change": -0.13637099020012278, "market_dynamics": -0.215789, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.780001, "close": 17.959999, "volume": 36595}, "trend_line": 18.78172, "activity_lines": {"activity_5": 17.916, "activity_10": 17.824982, "activity_20": 17.984446, "activity_30": 18.326617}, "trend_signal": 0, "fair_value": 14.605999, "relative_strength": -12.835552, "rate_of_change": -0.2380734729762567, "market_dynamics": -0.127652, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.9, "high": 18.620001, "low": 17.719999, "close": 18.52, "volume": 41630}, "trend_line": 18.743089, "activity_lines": {"activity_5": 18.109333, "activity_10": 17.957521, "activity_20": 18.015377, "activity_30": 18.309732}, "trend_signal": 0, "fair_value": 14.668568, "relative_strength": -10.359861, "rate_of_change": -0.2056840374576916, "market_dynamics": 0.087029, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.540001, "high": 19.34, "low": 18.4, "close": 19.1, "volume": 39603}, "trend_line": 18.732328, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.19044, "activity_20": 18.106313, "activity_30": 18.332759}, "trend_signal": 0, "fair_value": 14.73541, "relative_strength": -5.362273, "rate_of_change": -0.05741316172591529, "market_dynamics": 0.476498, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 19.02, "close": 20.200001, "volume": 71442}, "trend_line": 18.752324, "activity_lines": {"activity_5": 19.132, "activity_10": 18.59592, "activity_20": 18.299046, "activity_30": 18.427447}, "trend_signal": 0, "fair_value": 14.808007, "relative_strength": -0.203442, "rate_of_change": 0.10674594209541158, "market_dynamics": 0.762567, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.280001, "close": 20.15, "volume": 57983}, "trend_line": 18.773937, "activity_lines": {"activity_5": 19.59, "activity_10": 18.943796, "activity_20": 18.481065, "activity_30": 18.51762}, "trend_signal": 0, "fair_value": 14.880561, "relative_strength": 2.19078, "rate_of_change": 0.11525504785432754, "market_dynamics": 1.117749, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.440001, "close": 20.049999, "volume": 26613}, "trend_line": 18.792216, "activity_lines": {"activity_5": 19.878, "activity_10": 19.218364, "activity_20": 18.646158, "activity_30": 18.599946}, "trend_signal": 0, "fair_value": 14.953493, "relative_strength": 1.065494, "rate_of_change": 0.09736370160398275, "market_dynamics": 1.279876, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.299999, "close": 19.32, "volume": 19180}, "trend_line": 18.750048, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.318, "activity_20": 18.732081, "activity_30": 18.633997}, "trend_signal": 0, "fair_value": 15.019244, "relative_strength": -3.112705, "rate_of_change": -0.22439077967175455, "market_dynamics": 1.208522, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.32, "high": 19.84, "low": 19.32, "close": 19.559999, "volume": 23309}, "trend_line": 18.719162, "activity_lines": {"activity_5": 19.715333, "activity_10": 19.441636, "activity_20": 18.833283, "activity_30": 18.686252}, "trend_signal": 0, "fair_value": 15.088943, "relative_strength": -0.800618, "rate_of_change": -0.16472491163755346, "market_dynamics": 0.966187, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.540001, "high": 19.879999, "low": 19.040001, "close": 19.379999, "volume": 29434}, "trend_line": 18.680636, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.502363, "activity_20": 18.916877, "activity_30": 18.728887}, "trend_signal": 1, "fair_value": 15.158878, "relative_strength": -3.031371, "rate_of_change": -0.20581049514930716, "market_dynamics": 0.788515, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.24, "close": 18.32, "volume": 22285}, "trend_line": 18.614983, "activity_lines": {"activity_5": 19.099333, "activity_10": 19.336181, "activity_20": 18.896064, "activity_30": 18.70562}, "trend_signal": 1, "fair_value": 15.226835, "relative_strength": -5.665251, "rate_of_change": -0.35144949026361344, "market_dynamics": 0.486847, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.34, "high": 18.540001, "low": 16.9, "close": 17.5, "volume": 55904}, "trend_line": 18.533489, "activity_lines": {"activity_5": 18.490666, "activity_10": 19.016909, "activity_20": 18.796686, "activity_30": 18.633685}, "trend_signal": 0, "fair_value": 15.282032, "relative_strength": -8.981325, "rate_of_change": -0.4377871309364037, "market_dynamics": 0.229971, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.5, "high": 17.68, "low": 15.64, "close": 15.66, "volume": 69900}, "trend_line": 18.404778, "activity_lines": {"activity_5": 17.438666, "activity_10": 18.371454, "activity_20": 18.52616, "activity_30": 18.448299}, "trend_signal": 0, "fair_value": 15.326916, "relative_strength": -17.32382, "rate_of_change": -0.6944779798342295, "market_dynamics": -0.125753, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.62, "high": 18.040001, "low": 15.62, "close": 17.68, "volume": 62372}, "trend_line": 18.378201, "activity_lines": {"activity_5": 17.304, "activity_10": 18.145272, "activity_20": 18.460306, "activity_30": 18.401539}, "trend_signal": 0, "fair_value": 15.383266, "relative_strength": -5.590539, "rate_of_change": -0.144402719772005, "market_dynamics": -0.398914, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.42, "close": 16.5, "volume": 62977}, "trend_line": 18.296532, "activity_lines": {"activity_5": 16.901333, "activity_10": 17.730363, "activity_20": 18.281646, "activity_30": 18.280365}, "trend_signal": 0, "fair_value": 15.429365, "relative_strength": -9.025519, "rate_of_change": -0.444379730094374, "market_dynamics": -0.506135, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.64, "close": 16.440001, "volume": 61528}, "trend_line": 18.224683, "activity_lines": {"activity_5": 16.670667, "activity_10": 17.371818, "activity_20": 18.102184, "activity_30": 18.160589}, "trend_signal": 0, "fair_value": 15.479156, "relative_strength": -8.643823, "rate_of_change": -0.39269190467352105, "market_dynamics": -0.5775, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.440001, "high": 17.24, "low": 16.200001, "close": 16.940001, "volume": 34394}, "trend_line": 18.188542, "activity_lines": {"activity_5": 16.732001, "activity_10": 17.171637, "activity_20": 17.973571, "activity_30": 18.077706}, "trend_signal": 0, "fair_value": 15.530948, "relative_strength": -8.791623, "rate_of_change": -0.1983079760564126, "market_dynamics": -0.62827, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.1, "high": 17.16, "low": 15.82, "close": 16.040001, "volume": 45383}, "trend_line": 18.13225, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.864364, "activity_20": 17.763, "activity_30": 17.93909}, "trend_signal": 0, "fair_value": 15.575581, "relative_strength": -13.142858, "rate_of_change": -0.3094915469310441, "market_dynamics": -0.781114, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 17.18, "low": 15.74, "close": 17.139999, "volume": 46155}, "trend_line": 18.054843, "activity_lines": {"activity_5": 16.670667, "activity_10": 16.816728, "activity_20": 17.667667, "activity_30": 17.875074}, "trend_signal": 0, "fair_value": 15.62606, "relative_strength": -9.208168, "rate_of_change": -0.4269023425112567, "market_dynamics": -0.780809, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.16, "high": 17.24, "low": 16.6, "close": 17.219999, "volume": 23776}, "trend_line": 18.007023, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.827636, "activity_20": 17.583571, "activity_30": 17.821213}, "trend_signal": 0, "fair_value": 15.672605, "relative_strength": -9.117311, "rate_of_change": -0.26485968335477367, "market_dynamics": -0.822538, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.200001, "high": 17.92, "low": 17.120001, "close": 17.68, "volume": 23726}, "trend_line": 17.988983, "activity_lines": {"activity_5": 17.181333, "activity_10": 16.961455, "activity_20": 17.544619, "activity_30": 17.800115}, "trend_signal": 0, "fair_value": 15.723211, "relative_strength": -6.977419, "rate_of_change": -0.10018313410272851, "market_dynamics": -0.741316, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.780001, "high": 19.4, "low": 17.540001, "close": 19.26, "volume": 66311}, "trend_line": 18.019013, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.394182, "activity_20": 17.658143, "activity_30": 17.882116}, "trend_signal": 0, "fair_value": 15.78691, "relative_strength": -0.874646, "rate_of_change": 0.16693550713789657, "market_dynamics": -0.329245, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.360001, "high": 19.719999, "low": 18.02, "close": 18.639999, "volume": 59575}, "trend_line": 18.032315, "activity_lines": {"activity_5": 18.323999, "activity_10": 17.682182, "activity_20": 17.706428, "activity_30": 17.92218}, "trend_signal": 0, "fair_value": 15.847097, "relative_strength": -4.619491, "rate_of_change": 0.07382202343712987, "market_dynamics": -0.033129, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.360001, "high": 19.200001, "low": 18.299999, "close": 19.18, "volume": 35123}, "trend_line": 18.085287, "activity_lines": {"activity_5": 18.721333, "activity_10": 18.014182, "activity_20": 17.805571, "activity_30": 17.996224}, "trend_signal": 0, "fair_value": 15.909727, "relative_strength": -1.171709, "rate_of_change": 0.29376150538630486, "market_dynamics": 0.303668, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.139999, "high": 19.5, "low": 19.0, "close": 19.299999, "volume": 21266}, "trend_line": 18.144228, "activity_lines": {"activity_5": 19.022666, "activity_10": 18.340727, "activity_20": 17.915762, "activity_30": 18.074593}, "trend_signal": 0, "fair_value": 15.974794, "relative_strength": 0.14605, "rate_of_change": 0.32590580398307883, "market_dynamics": 0.594862, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.280001, "high": 19.42, "low": 18.620001, "close": 19.4, "volume": 29172}, "trend_line": 18.220292, "activity_lines": {"activity_5": 19.218666, "activity_10": 18.634545, "activity_20": 18.039762, "activity_30": 18.15561}, "trend_signal": 0, "fair_value": 16.036796, "relative_strength": 2.493693, "rate_of_change": 0.41921871793058574, "market_dynamics": 0.59118, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.24, "high": 19.4, "low": 18.68, "close": 19.1, "volume": 26575}, "trend_line": 18.266, "activity_lines": {"activity_5": 19.2, "activity_10": 18.82, "activity_20": 18.138762, "activity_30": 18.212365}, "trend_signal": 0, "fair_value": 16.092427, "relative_strength": 0.483719, "rate_of_change": 0.25086315850480134, "market_dynamics": 0.630357, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.459999, "high": 20.65, "low": 19.139999, "close": 20.5, "volume": 60998}, "trend_line": 18.341333, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.220727, "activity_20": 18.375619, "activity_30": 18.356494}, "trend_signal": 1, "fair_value": 16.151659, "relative_strength": 9.222405, "rate_of_change": 0.41242198620387904, "market_dynamics": 0.832374, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.4, "close": 21.549999, "volume": 173014}, "trend_line": 18.463, "activity_lines": {"activity_5": 20.343333, "activity_10": 19.731272, "activity_20": 18.706857, "activity_30": 18.563505}, "trend_signal": 1, "fair_value": 16.219382, "relative_strength": 10.805926, "rate_of_change": 0.6633487326139392, "market_dynamics": 1.107885, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.75, "high": 22.15, "low": 20.85, "close": 21.65, "volume": 76217}, "trend_line": 18.601333, "activity_lines": {"activity_5": 20.903333, "activity_10": 20.179818, "activity_20": 19.038143, "activity_30": 18.769118}, "trend_signal": 1, "fair_value": 16.287838, "relative_strength": 11.929133, "rate_of_change": 0.7492444348155737, "market_dynamics": 1.295749, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.4, "close": 21.6, "volume": 66070}, "trend_line": 18.718, "activity_lines": {"activity_5": 21.29, "activity_10": 20.538727, "activity_20": 19.353857, "activity_30": 18.96258}, "trend_signal": 1, "fair_value": 16.356252, "relative_strength": 10.904696, "rate_of_change": 0.6271969863665127, "market_dynamics": 1.440216, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 21.049999, "close": 21.9, "volume": 51232}, "trend_line": 18.849333, "activity_lines": {"activity_5": 21.63, "activity_10": 20.880909, "activity_20": 19.682524, "activity_30": 19.167871}, "trend_signal": 1, "fair_value": 16.421122, "relative_strength": 10.678132, "rate_of_change": 0.7016401324927956, "market_dynamics": 1.44905, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.049999, "close": 21.5, "volume": 57742}, "trend_line": 18.948667, "activity_lines": {"activity_5": 21.65, "activity_10": 21.102363, "activity_20": 19.952143, "activity_30": 19.338882}, "trend_signal": 1, "fair_value": 16.48454, "relative_strength": 6.048773, "rate_of_change": 0.5269894696008549, "market_dynamics": 1.335016, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.299999, "high": 23.0, "low": 21.299999, "close": 21.799999, "volume": 141481}, "trend_line": 19.038667, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.326363, "activity_20": 20.222524, "activity_30": 19.522838}, "trend_signal": 1, "fair_value": 16.553773, "relative_strength": 7.941928, "rate_of_change": 0.47496744757823783, "market_dynamics": 1.417039, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.299999, "high": 23.75, "low": 22.049999, "close": 23.65, "volume": 104642}, "trend_line": 19.153666, "activity_lines": {"activity_5": 22.356666, "activity_10": 21.839091, "activity_20": 20.649476, "activity_30": 19.820344}, "trend_signal": 1, "fair_value": 16.636162, "relative_strength": 15.52177, "rate_of_change": 0.6040286328869608, "market_dynamics": 1.561062, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.799999, "close": 22.4, "volume": 85409}, "trend_line": 19.228666, "activity_lines": {"activity_5": 22.46, "activity_10": 22.045454, "activity_20": 20.923333, "activity_30": 20.029785}, "trend_signal": 1, "fair_value": 16.703681, "relative_strength": 7.527487, "rate_of_change": 0.39156994801934675, "market_dynamics": 1.54924, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.25, "high": 23.299999, "low": 22.15, "close": 22.9, "volume": 74519}, "trend_line": 19.323667, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.288182, "activity_20": 21.216428, "activity_30": 20.266645}, "trend_signal": 1, "fair_value": 16.772831, "relative_strength": 10.005872, "rate_of_change": 0.49405923427033305, "market_dynamics": 1.595, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.9, "high": 23.5, "low": 20.9, "close": 22.4, "volume": 197893}, "trend_line": 19.426333, "activity_lines": {"activity_5": 22.66, "activity_10": 22.370909, "activity_20": 21.433524, "activity_30": 20.465118}, "trend_signal": 1, "fair_value": 16.841462, "relative_strength": 6.744411, "rate_of_change": 0.531296673659297, "market_dynamics": 1.507863, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.950001, "high": 24.6, "low": 22.799999, "close": 23.5, "volume": 171640}, "trend_line": 19.557667, "activity_lines": {"activity_5": 22.95, "activity_10": 22.619091, "activity_20": 21.725095, "activity_30": 20.727935}, "trend_signal": 1, "fair_value": 16.918164, "relative_strength": 13.605464, "rate_of_change": 0.6760617147868255, "market_dynamics": 1.45069, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 22.549999, "close": 23.950001, "volume": 94617}, "trend_line": 19.71, "activity_lines": {"activity_5": 23.276667, "activity_10": 22.913636, "activity_20": 22.029238, "activity_30": 21.011312}, "trend_signal": 1, "fair_value": 16.996361, "relative_strength": 15.961211, "rate_of_change": 0.7788914700306652, "market_dynamics": 1.427525, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.15, "high": 24.25, "low": 17.780001, "close": 18.280001, "volume": 356468}, "trend_line": 19.708667, "activity_lines": {"activity_5": 21.693334, "activity_10": 22.135455, "activity_20": 21.761333, "activity_30": 20.919054}, "trend_signal": 1, "fair_value": 17.039601, "relative_strength": -11.428001, "rate_of_change": -0.006763064434309848, "market_dynamics": 0.972547, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.780001, "high": 20.0, "low": 18.780001, "close": 19.32, "volume": 164288}, "trend_line": 19.769333, "activity_lines": {"activity_5": 20.731334, "activity_10": 21.606728, "activity_20": 21.589619, "activity_30": 20.893978}, "trend_signal": 1, "fair_value": 17.091547, "relative_strength": -7.080334, "rate_of_change": 0.30781381612465836, "market_dynamics": 0.413296, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.42, "high": 20.950001, "low": 19.4, "close": 20.75, "volume": 127716}, "trend_line": 19.939, "activity_lines": {"activity_5": 20.484667, "activity_10": 21.384909, "activity_20": 21.55381, "activity_30": 20.957247}, "trend_signal": 1, "fair_value": 17.153493, "relative_strength": 1.317658, "rate_of_change": 0.8582333050892534, "market_dynamics": -0.166935, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.85, "high": 21.9, "low": 20.450001, "close": 21.65, "volume": 73266}, "trend_line": 20.071333, "activity_lines": {"activity_5": 20.648, "activity_10": 21.340364, "activity_20": 21.593667, "activity_30": 21.067634}, "trend_signal": 1, "fair_value": 17.220745, "relative_strength": 2.227156, "rate_of_change": 0.6636892522192646, "market_dynamics": -0.646551, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.6, "high": 22.35, "low": 20.85, "close": 21.950001, "volume": 77554}, "trend_line": 20.253, "activity_lines": {"activity_5": 21.034667, "activity_10": 21.353091, "activity_20": 21.650334, "activity_30": 21.188839}, "trend_signal": 1, "fair_value": 17.289456, "relative_strength": 4.102625, "rate_of_change": 0.9051068008288284, "market_dynamics": -0.693077, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.15, "close": 21.6, "volume": 35222}, "trend_line": 20.425, "activity_lines": {"activity_5": 21.438, "activity_10": 21.333091, "activity_20": 21.661048, "activity_30": 21.275742}, "trend_signal": 1, "fair_value": 17.355276, "relative_strength": 3.156956, "rate_of_change": 0.8492569002123171, "market_dynamics": -0.677724, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 21.6, "close": 22.15, "volume": 51343}, "trend_line": 20.598667, "activity_lines": {"activity_5": 21.803334, "activity_10": 21.427637, "activity_20": 21.713667, "activity_30": 21.387032}, "trend_signal": 1, "fair_value": 17.42388, "relative_strength": 6.848989, "rate_of_change": 0.8502668298653524, "market_dynamics": -0.638784, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 22.4, "low": 20.85, "close": 21.299999, "volume": 38268}, "trend_line": 20.774, "activity_lines": {"activity_5": 21.696666, "activity_10": 21.381273, "activity_20": 21.67081, "activity_30": 21.43228}, "trend_signal": 1, "fair_value": 17.488518, "relative_strength": 2.414774, "rate_of_change": 0.8511861471424434, "market_dynamics": -0.647514, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.950001, "high": 21.15, "low": 17.940001, "close": 18.32, "volume": 118413}, "trend_line": 20.813333, "activity_lines": {"activity_5": 20.56, "activity_10": 20.813091, "activity_20": 21.340333, "activity_30": 21.273957}, "trend_signal": 0, "fair_value": 17.534146, "relative_strength": -6.090355, "rate_of_change": 0.1893376335804331, "market_dynamics": -0.785777, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.02, "high": 18.76, "low": 16.860001, "close": 16.9, "volume": 103456}, "trend_line": 20.802667, "activity_lines": {"activity_5": 19.172, "activity_10": 20.080909, "activity_20": 20.89, "activity_30": 21.021484}, "trend_signal": 0, "fair_value": 17.570654, "relative_strength": -14.583223, "rate_of_change": -0.05124599697703634, "market_dynamics": -0.919655, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.879999, "high": 17.860001, "low": 15.7, "close": 17.16, "volume": 166976}, "trend_line": 20.785333, "activity_lines": {"activity_5": 18.207333, "activity_10": 19.524182, "activity_20": 20.487048, "activity_30": 20.786473}, "trend_signal": 0, "fair_value": 17.606828, "relative_strength": -11.457548, "rate_of_change": -0.08332585432434306, "market_dynamics": -1.073497, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6, "high": 20.5, "low": 17.6, "close": 19.68, "volume": 118391}, "trend_line": 20.799333, "activity_lines": {"activity_5": 18.378667, "activity_10": 19.446, "activity_20": 20.345238, "activity_30": 20.715161}, "trend_signal": 0, "fair_value": 17.661729, "relative_strength": -1.126515, "rate_of_change": 0.06735518742951746, "market_dynamics": -1.082811, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.42, "high": 19.860001, "low": 18.6, "close": 19.32, "volume": 48724}, "trend_line": 20.822, "activity_lines": {"activity_5": 18.594667, "activity_10": 19.295818, "activity_20": 20.179714, "activity_30": 20.61972}, "trend_signal": 0, "fair_value": 17.717274, "relative_strength": -3.580607, "rate_of_change": 0.10897945621620865, "market_dynamics": -1.059625, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.74, "high": 19.74, "low": 17.26, "close": 17.299999, "volume": 67479}, "trend_line": 20.759333, "activity_lines": {"activity_5": 18.269333, "activity_10": 18.804363, "activity_20": 19.83219, "activity_30": 20.392495}, "trend_signal": 0, "fair_value": 17.759395, "relative_strength": -11.407846, "rate_of_change": -0.30096532513686286, "market_dynamics": -1.062775, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.32, "high": 18.059999, "low": 16.440001, "close": 16.620001, "volume": 86073}, "trend_line": 20.67, "activity_lines": {"activity_5": 17.785333, "activity_10": 18.268364, "activity_20": 19.441333, "activity_30": 20.125441}, "trend_signal": 0, "fair_value": 17.790679, "relative_strength": -14.53053, "rate_of_change": -0.4303269281339621, "market_dynamics": -0.999441, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.700001, "high": 18.0, "low": 16.219999, "close": 16.68, "volume": 81271}, "trend_line": 20.579333, "activity_lines": {"activity_5": 17.34, "activity_10": 17.840182, "activity_20": 19.089667, "activity_30": 19.868022}, "trend_signal": 0, "fair_value": 17.822443, "relative_strength": -10.870976, "rate_of_change": -0.4386405418481053, "market_dynamics": -1.055127, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.299999, "high": 17.08, "low": 15.8, "close": 16.940001, "volume": 52628}, "trend_line": 20.507333, "activity_lines": {"activity_5": 17.013334, "activity_10": 17.548727, "activity_20": 18.79, "activity_30": 19.633226}, "trend_signal": 0, "fair_value": 17.855493, "relative_strength": -9.419995, "rate_of_change": -0.3498655665856575, "market_dynamics": -1.105436, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.040001, "high": 17.5, "low": 16.5, "close": 17.32, "volume": 20784}, "trend_line": 20.401333, "activity_lines": {"activity_5": 16.996, "activity_10": 17.421091, "activity_20": 18.554905, "activity_30": 19.427591}, "trend_signal": 0, "fair_value": 17.892693, "relative_strength": -9.294981, "rate_of_change": -0.5168882760132587, "market_dynamics": -1.101997, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.4, "high": 18.16, "low": 17.379999, "close": 17.74, "volume": 19319}, "trend_line": 20.274333, "activity_lines": {"activity_5": 17.252, "activity_10": 17.442182, "activity_20": 18.384, "activity_30": 19.255893}, "trend_signal": 0, "fair_value": 17.933824, "relative_strength": -8.359744, "rate_of_change": -0.6225083429597588, "market_dynamics": -1.159558, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.780001, "high": 17.860001, "low": 17.360001, "close": 17.860001, "volume": 27285}, "trend_line": 20.148, "activity_lines": {"activity_5": 17.518667, "activity_10": 17.495637, "activity_20": 18.251953, "activity_30": 19.100129}, "trend_signal": 0, "fair_value": 17.977438, "relative_strength": -8.179264, "rate_of_change": -0.6231179097235846, "market_dynamics": -1.157664, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.799999, "high": 17.860001, "low": 17.280001, "close": 17.559999, "volume": 25215}, "trend_line": 20.013333, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.477091, "activity_20": 18.120333, "activity_30": 18.933161}, "trend_signal": 0, "fair_value": 18.018463, "relative_strength": -6.078294, "rate_of_change": -0.6683889219773691, "market_dynamics": -1.092813, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.719999, "high": 18.24, "low": 17.32, "close": 17.52, "volume": 41043}, "trend_line": 19.867333, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.444, "activity_20": 17.988333, "activity_30": 18.772301}, "trend_signal": 0, "fair_value": 18.056469, "relative_strength": -7.514514, "rate_of_change": -0.7295136697120904, "market_dynamics": -0.922749, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.540001, "high": 17.959999, "low": 17.24, "close": 17.52, "volume": 27203}, "trend_line": 19.734667, "activity_lines": {"activity_5": 17.588, "activity_10": 17.450182, "activity_20": 17.864905, "activity_30": 18.62086}, "trend_signal": 0, "fair_value": 18.095713, "relative_strength": -7.796753, "rate_of_change": -0.6677594823623123, "market_dynamics": -0.662763, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.799999, "volume": 44219}, "trend_line": 19.601333, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.54, "activity_20": 17.783524, "activity_30": 18.496043}, "trend_signal": 0, "fair_value": 18.13942, "relative_strength": -9.712823, "rate_of_change": -0.6756333917364878, "market_dynamics": -0.334017, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.780001, "high": 18.18, "low": 17.4, "close": 17.799999, "volume": 51707}, "trend_line": 19.406333, "activity_lines": {"activity_5": 17.690666, "activity_10": 17.620727, "activity_20": 17.720476, "activity_30": 18.379828}, "trend_signal": 0, "fair_value": 18.185126, "relative_strength": -6.815343, "rate_of_change": -0.9948303005719065, "market_dynamics": 0.035925, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.799999, "high": 18.02, "low": 17.4, "close": 17.559999, "volume": 42738}, "trend_line": 19.245, "activity_lines": {"activity_5": 17.663999, "activity_10": 17.636363, "activity_20": 17.654333, "activity_30": 18.26071}, "trend_signal": 0, "fair_value": 18.22577, "relative_strength": -8.370793, "rate_of_change": -0.8313420160315659, "market_dynamics": 0.127803, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.559999, "high": 17.700001, "low": 17.0, "close": 17.700001, "volume": 17807}, "trend_line": 19.071667, "activity_lines": {"activity_5": 17.684, "activity_10": 17.661454, "activity_20": 17.620762, "activity_30": 18.161032}, "trend_signal": 0, "fair_value": 18.265406, "relative_strength": -7.999823, "rate_of_change": -0.9006651078202106, "market_dynamics": 0.082988, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.74, "high": 18.84, "low": 17.74, "close": 18.0, "volume": 80116}, "trend_line": 18.925, "activity_lines": {"activity_5": 17.792, "activity_10": 17.727272, "activity_20": 17.636952, "activity_30": 18.091892}, "trend_signal": 0, "fair_value": 18.305727, "relative_strength": -4.985714, "rate_of_change": -0.7690308351126347, "market_dynamics": 0.263601, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.360001, "high": 18.459999, "low": 17.879999, "close": 18.0, "volume": 40255}, "trend_line": 18.741667, "activity_lines": {"activity_5": 17.868, "activity_10": 17.780727, "activity_20": 17.668857, "activity_30": 18.032215}, "trend_signal": 0, "fair_value": 18.348239, "relative_strength": -3.870528, "rate_of_change": -0.9687344782034403, "market_dynamics": 0.324119, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 20.1, "low": 17.82, "close": 19.76, "volume": 91071}, "trend_line": 18.602, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.149454, "activity_20": 17.869905, "activity_30": 18.097914}, "trend_signal": 0, "fair_value": 18.39746, "relative_strength": 6.205676, "rate_of_change": -0.7452218631352233, "market_dynamics": 0.788674, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.74, "high": 19.780001, "low": 18.780001, "close": 18.940001, "volume": 43373}, "trend_line": 18.624, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.334546, "activity_20": 17.979238, "activity_30": 18.11972}, "trend_signal": 0, "fair_value": 18.444473, "relative_strength": 2.581538, "rate_of_change": 0.11826685302654805, "market_dynamics": 1.100007, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.92, "high": 19.139999, "low": 18.24, "close": 18.299999, "volume": 52100}, "trend_line": 18.59, "activity_lines": {"activity_5": 18.702667, "activity_10": 18.378182, "activity_20": 18.019143, "activity_30": 18.098817}, "trend_signal": 0, "fair_value": 18.490337, "relative_strength": -0.806107, "rate_of_change": -0.1825601374570389, "market_dynamics": 0.996793, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.379999, "high": 18.700001, "low": 17.02, "close": 17.6, "volume": 62070}, "trend_line": 18.485, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.280364, "activity_20": 17.998952, "activity_30": 18.034946}, "trend_signal": 0, "fair_value": 18.529522, "relative_strength": -4.356729, "rate_of_change": -0.5648197955890287, "market_dynamics": 0.867857, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.24, "high": 17.4, "low": 16.459999, "close": 17.299999, "volume": 60495}, "trend_line": 18.34, "activity_lines": {"activity_5": 17.962666, "activity_10": 18.126545, "activity_20": 17.958381, "activity_30": 17.958494}, "trend_signal": 0, "fair_value": 18.565451, "relative_strength": -8.255287, "rate_of_change": -0.7844197998377039, "market_dynamics": 0.460201, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.360001, "high": 17.620001, "low": 16.74, "close": 16.74, "volume": 31115}, "trend_line": 18.166333, "activity_lines": {"activity_5": 17.416, "activity_10": 17.88, "activity_20": 17.864476, "activity_30": 17.855269}, "trend_signal": 0, "fair_value": 18.591313, "relative_strength": -10.886454, "rate_of_change": -0.9469302071973731, "market_dynamics": 0.077166, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.68, "high": 17.139999, "low": 16.1, "close": 17.08, "volume": 94299}, "trend_line": 18.015667, "activity_lines": {"activity_5": 17.184, "activity_10": 17.714545, "activity_20": 17.802381, "activity_30": 17.785183}, "trend_signal": 0, "fair_value": 18.60458, "relative_strength": -7.257065, "rate_of_change": -0.8293693614446078, "market_dynamics": -0.050858, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.059999, "high": 17.440001, "low": 17.0, "close": 17.32, "volume": 22769}, "trend_line": 17.854667, "activity_lines": {"activity_5": 17.156, "activity_10": 17.601454, "activity_20": 17.761238, "activity_30": 17.740301}, "trend_signal": 0, "fair_value": 18.612188, "relative_strength": -6.843894, "rate_of_change": -0.8936666069593835, "market_dynamics": -0.225872, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.360001, "high": 18.559999, "low": 17.280001, "close": 18.4, "volume": 30658}, "trend_line": 17.758, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.691636, "activity_20": 17.821143, "activity_30": 17.775484}, "trend_signal": 0, "fair_value": 18.621668, "relative_strength": 0.025689, "rate_of_change": -0.5414102654504845, "market_dynamics": -0.196559, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.4, "high": 19.58, "low": 18.4, "close": 19.32, "volume": 50094}, "trend_line": 17.791333, "activity_lines": {"activity_5": 18.204, "activity_10": 17.941818, "activity_20": 17.963524, "activity_30": 17.876258}, "trend_signal": 1, "fair_value": 18.642727, "relative_strength": 2.891234, "rate_of_change": 0.18770694898075516, "market_dynamics": 0.146545, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.360001, "high": 19.639999, "low": 17.84, "close": 17.84, "volume": 81983}, "trend_line": 17.822667, "activity_lines": {"activity_5": 18.226667, "activity_10": 17.898909, "activity_20": 17.957428, "activity_30": 17.879398}, "trend_signal": 1, "fair_value": 18.658088, "relative_strength": -8.098708, "rate_of_change": 0.17611946221228914, "market_dynamics": 0.230859, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.620001, "high": 19.299999, "low": 17.58, "close": 18.98, "volume": 73519}, "trend_line": 17.883333, "activity_lines": {"activity_5": 18.556, "activity_10": 18.098182, "activity_20": 18.06, "activity_30": 17.954064}, "trend_signal": 1, "fair_value": 18.685176, "relative_strength": -4.600801, "rate_of_change": 0.34038676703100174, "market_dynamics": 0.550946, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.48, "high": 19.879999, "low": 19.16, "close": 19.5, "volume": 79047}, "trend_line": 17.877333, "activity_lines": {"activity_5": 18.932, "activity_10": 18.391273, "activity_20": 18.205333, "activity_30": 18.058366}, "trend_signal": 1, "fair_value": 18.717239, "relative_strength": -1.965533, "rate_of_change": -0.03355079279684736, "market_dynamics": 0.804163, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 19.440001, "close": 19.48, "volume": 42096}, "trend_line": 17.882667, "activity_lines": {"activity_5": 19.156, "activity_10": 18.658909, "activity_20": 18.339333, "activity_30": 18.161763}, "trend_signal": 1, "fair_value": 18.749048, "relative_strength": -2.0599, "rate_of_change": 0.029836665234133534, "market_dynamics": 0.793154, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 23.9, "low": 19.5, "close": 23.25, "volume": 221765}, "trend_line": 18.081, "activity_lines": {"activity_5": 20.564667, "activity_10": 19.577818, "activity_20": 18.823048, "activity_30": 18.508043}, "trend_signal": 1, "fair_value": 18.805907, "relative_strength": 13.93656, "rate_of_change": 1.1090795349485514, "market_dynamics": 1.146693, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 26.700001, "low": 23.5, "close": 25.75, "volume": 377607}, "trend_line": 18.385333, "activity_lines": {"activity_5": 22.544667, "activity_10": 20.843091, "activity_20": 19.518905, "activity_30": 19.002817}, "trend_signal": 1, "fair_value": 18.881948, "relative_strength": 26.113485, "rate_of_change": 1.6831646479730091, "market_dynamics": 1.446953, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.85, "high": 28.049999, "low": 25.299999, "close": 26.85, "volume": 260597}, "trend_line": 18.724333, "activity_lines": {"activity_5": 24.364, "activity_10": 22.144545, "activity_20": 20.281667, "activity_30": 19.548925}, "trend_signal": 1, "fair_value": 18.965673, "relative_strength": 31.627394, "rate_of_change": 1.8438610820919163, "market_dynamics": 1.66739, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 32.5, "low": 27.9, "close": 30.049999, "volume": 535564}, "trend_line": 19.161333, "activity_lines": {"activity_5": 26.725333, "activity_10": 23.850182, "activity_20": 21.304952, "activity_30": 20.279613}, "trend_signal": 1, "fair_value": 19.055514, "relative_strength": 46.304391, "rate_of_change": 2.333861505240254, "market_dynamics": 1.976265, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.1, "high": 33.349998, "low": 28.85, "close": 33.299999, "volume": 452649}, "trend_line": 19.694, "activity_lines": {"activity_5": 29.466666, "activity_10": 25.915272, "activity_20": 22.578952, "activity_30": 21.191785}, "trend_signal": 1, "fair_value": 19.148006, "relative_strength": 62.26362, "rate_of_change": 2.7799057612536666, "market_dynamics": 2.006777, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.75, "high": 35.599998, "low": 32.700001, "close": 33.599998, "volume": 331006}, "trend_line": 20.222666, "activity_lines": {"activity_5": 31.386666, "activity_10": 27.763999, "activity_20": 23.808666, "activity_30": 22.088946}, "trend_signal": 1, "fair_value": 19.244694, "relative_strength": 61.761523, "rate_of_change": 2.6844013405098064, "market_dynamics": 1.977999, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.349998, "high": 42.349998, "low": 32.400002, "close": 39.25, "volume": 760748}, "trend_line": 20.935666, "activity_lines": {"activity_5": 34.499999, "activity_10": 30.380363, "activity_20": 25.50219, "activity_30": 23.316516}, "trend_signal": 1, "fair_value": 19.378484, "relative_strength": 88.857038, "rate_of_change": 3.5257468031168635, "market_dynamics": 1.977999, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.650002, "high": 39.549999, "low": 34.650002, "close": 35.299999, "volume": 405708}, "trend_line": 21.527, "activity_lines": {"activity_5": 35.396666, "activity_10": 31.889272, "activity_20": 26.726714, "activity_30": 24.243247}, "trend_signal": 1, "fair_value": 19.483796, "relative_strength": 82.23401, "rate_of_change": 2.824529202940092, "market_dynamics": 1.867643, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.85, "high": 42.450001, "low": 28.4, "close": 41.099998, "volume": 496820}, "trend_line": 22.313, "activity_lines": {"activity_5": 37.663332, "activity_10": 34.155999, "activity_20": 28.425714, "activity_30": 25.506021}, "trend_signal": 1, "fair_value": 19.626414, "relative_strength": 112.958382, "rate_of_change": 3.6512286895526445, "market_dynamics": 1.807024, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.049999, "high": 46.400002, "low": 41.299999, "close": 44.5, "volume": 300894}, "trend_line": 23.212333, "activity_lines": {"activity_5": 40.326666, "activity_10": 36.648181, "activity_20": 30.339952, "activity_30": 26.93744}, "trend_signal": 1, "fair_value": 19.788555, "relative_strength": 118.911128, "rate_of_change": 4.0305337695513925, "market_dynamics": 1.700139, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.200001, "high": 46.900002, "low": 42.25, "close": 46.200001, "volume": 269143}, "trend_line": 24.159, "activity_lines": {"activity_5": 42.81, "activity_10": 38.994545, "activity_20": 32.288, "activity_30": 28.420516}, "trend_signal": 1, "fair_value": 19.965633, "relative_strength": 114.198392, "rate_of_change": 4.07829320732215, "market_dynamics": 1.563489, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.150002, "high": 50.900002, "low": 44.5, "close": 50.900002, "volume": 237262}, "trend_line": 25.262333, "activity_lines": {"activity_5": 46.020001, "activity_10": 41.778182, "activity_20": 34.546047, "activity_30": 30.145742}, "trend_signal": 1, "fair_value": 20.176249, "relative_strength": 122.968692, "rate_of_change": 4.566964692247208, "market_dynamics": 1.528762, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.099998, "high": 54.900002, "low": 49.650002, "close": 53.299999, "volume": 309518}, "trend_line": 26.453667, "activity_lines": {"activity_5": 49.253334, "activity_10": 44.540909, "activity_20": 36.87, "activity_30": 31.954623}, "trend_signal": 1, "fair_value": 20.404648, "relative_strength": 127.948004, "rate_of_change": 4.7158510656953085, "market_dynamics": 1.454154, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.900002, "high": 52.799999, "low": 48.150002, "close": 52.0, "volume": 347257}, "trend_line": 27.597, "activity_lines": {"activity_5": 50.853334, "activity_10": 46.586364, "activity_20": 38.897666, "activity_30": 33.602774}, "trend_signal": 1, "fair_value": 20.623704, "relative_strength": 113.057694, "rate_of_change": 4.322020837413588, "market_dynamics": 1.432074, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.799999, "high": 63.099998, "low": 51.099998, "close": 63.0, "volume": 420777}, "trend_line": 29.097, "activity_lines": {"activity_5": 55.393333, "activity_10": 50.232727, "activity_20": 41.807809, "activity_30": 35.886838}, "trend_signal": 1, "fair_value": 20.911758, "relative_strength": 154.546415, "rate_of_change": 5.435373410153278, "market_dynamics": 1.425479, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.200001, "high": 75.099998, "low": 62.599998, "close": 67.199997, "volume": 892160}, "trend_line": 30.737, "activity_lines": {"activity_5": 60.099999, "activity_10": 54.102727, "activity_20": 44.905571, "activity_30": 38.345096}, "trend_signal": 1, "fair_value": 21.230776, "relative_strength": 161.630643, "rate_of_change": 5.636319895521864, "market_dynamics": 1.495781, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.900002, "high": 73.800003, "low": 65.400002, "close": 71.400002, "volume": 354486}, "trend_line": 32.458333, "activity_lines": {"activity_5": 64.806666, "activity_10": 58.125454, "activity_20": 48.175333, "activity_30": 40.968516}, "trend_signal": 1, "fair_value": 21.574696, "relative_strength": 166.07887, "rate_of_change": 5.60019845788465, "market_dynamics": 1.454782, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.0, "high": 78.800003, "low": 64.699997, "close": 78.800003, "volume": 421748}, "trend_line": 34.453667, "activity_lines": {"activity_5": 70.613334, "activity_10": 62.909091, "activity_20": 51.89481, "activity_30": 43.958301}, "trend_signal": 1, "fair_value": 21.966431, "relative_strength": 185.761127, "rate_of_change": 6.147370538098797, "market_dynamics": 1.456335, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.099998, "high": 90.5, "low": 80.199997, "close": 88.099998, "volume": 426577}, "trend_line": 36.780333, "activity_lines": {"activity_5": 77.82, "activity_10": 68.592727, "activity_20": 56.215143, "activity_30": 47.419355}, "trend_signal": 1, "fair_value": 22.422201, "relative_strength": 207.983784, "rate_of_change": 6.753028639883225, "market_dynamics": 1.450952, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.699997, "high": 96.800003, "low": 76.0, "close": 87.300003, "volume": 559056}, "trend_line": 39.103667, "activity_lines": {"activity_5": 82.353334, "activity_10": 73.276364, "activity_20": 60.132619, "activity_30": 50.678688}, "trend_signal": 1, "fair_value": 22.875494, "relative_strength": 187.84419, "rate_of_change": 6.31678348317293, "market_dynamics": 1.403466, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 99.800003, "low": 86.300003, "close": 89.599998, "volume": 451339}, "trend_line": 41.513667, "activity_lines": {"activity_5": 86.033334, "activity_10": 77.6, "activity_20": 63.94619, "activity_30": 53.936516}, "trend_signal": 1, "fair_value": 23.334187, "relative_strength": 182.729046, "rate_of_change": 6.163104856636583, "market_dynamics": 1.444193, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.199997, "high": 97.0, "low": 80.300003, "close": 94.400002, "volume": 550741}, "trend_line": 44.102333, "activity_lines": {"activity_5": 89.820001, "activity_10": 82.007273, "activity_20": 67.900953, "activity_30": 57.348538}, "trend_signal": 1, "fair_value": 23.826806, "relative_strength": 180.304552, "rate_of_change": 6.23569582518452, "market_dynamics": 1.560252, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.0, "high": 105.800003, "low": 93.199997, "close": 103.800003, "volume": 373529}, "trend_line": 46.993, "activity_lines": {"activity_5": 95.206668, "activity_10": 87.332728, "activity_20": 72.424048, "activity_30": 61.2}, "trend_signal": 1, "fair_value": 24.378797, "relative_strength": 194.051688, "rate_of_change": 6.554453706564685, "market_dynamics": 1.610833, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.0, "high": 121.0, "low": 97.699997, "close": 119.0, "volume": 521396}, "trend_line": 50.382333, "activity_lines": {"activity_5": 103.993334, "activity_10": 94.503637, "activity_20": 78.028334, "activity_30": 65.845613}, "trend_signal": 1, "fair_value": 25.020395, "relative_strength": 218.95759, "rate_of_change": 7.212420998872174, "market_dynamics": 1.681641, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.599998, "high": 124.0, "low": 112.199997, "close": 118.800003, "volume": 338324}, "trend_line": 53.729, "activity_lines": {"activity_5": 110.653335, "activity_10": 100.420001, "activity_20": 83.190001, "activity_30": 70.259656}, "trend_signal": 1, "fair_value": 25.664121, "relative_strength": 213.569182, "rate_of_change": 6.642540749353541, "market_dynamics": 1.70013, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.0, "high": 128.0, "low": 116.0, "close": 118.199997, "volume": 325762}, "trend_line": 57.025, "activity_lines": {"activity_5": 115.013334, "activity_10": 105.212728, "activity_20": 87.887381, "activity_30": 74.419076}, "trend_signal": 1, "fair_value": 26.303116, "relative_strength": 189.700669, "rate_of_change": 6.134489754136499, "market_dynamics": 1.614026, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.400002, "high": 118.400002, "low": 106.0, "close": 113.800003, "volume": 311849}, "trend_line": 60.223667, "activity_lines": {"activity_5": 116.000001, "activity_10": 108.278183, "activity_20": 91.762858, "activity_30": 78.081979}, "trend_signal": 1, "fair_value": 26.904121, "relative_strength": 161.094244, "rate_of_change": 5.6092362998684795, "market_dynamics": 1.448173, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.0, "high": 117.199997, "low": 98.800003, "close": 115.400002, "volume": 284620}, "trend_line": 63.437667, "activity_lines": {"activity_5": 116.226668, "activity_10": 110.863638, "activity_20": 95.435715, "activity_30": 81.641742}, "trend_signal": 1, "fair_value": 27.515066, "relative_strength": 152.513367, "rate_of_change": 5.336772335699848, "market_dynamics": 1.265989, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.400002, "high": 118.800003, "low": 106.0, "close": 114.199997, "volume": 280698}, "trend_line": 66.594333, "activity_lines": {"activity_5": 115.28, "activity_10": 112.565455, "activity_20": 98.612858, "activity_30": 84.916732}, "trend_signal": 1, "fair_value": 28.119265, "relative_strength": 148.121472, "rate_of_change": 4.9760121222616975, "market_dynamics": 1.063035, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 115.400002, "low": 98.800003, "close": 100.599998, "volume": 249029}, "trend_line": 69.298333, "activity_lines": {"activity_5": 110.119999, "activity_10": 111.32, "activity_20": 100.146667, "activity_30": 87.110645}, "trend_signal": 1, "fair_value": 28.636601, "relative_strength": 112.084245, "rate_of_change": 4.060405560334981, "market_dynamics": 0.553341, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.900002, "high": 117.400002, "low": 98.0, "close": 115.800003, "volume": 235241}, "trend_line": 72.383333, "activity_lines": {"activity_5": 111.24, "activity_10": 112.596364, "activity_20": 102.860953, "activity_30": 90.110753}, "trend_signal": 1, "fair_value": 29.246954, "relative_strength": 130.504402, "rate_of_change": 4.451766538164769, "market_dynamics": 0.220496, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.599998, "high": 119.599998, "low": 95.900002, "close": 96.300003, "volume": 882507}, "trend_line": 74.735, "activity_lines": {"activity_5": 106.020001, "activity_10": 109.85091, "activity_20": 103.386667, "activity_30": 91.653764}, "trend_signal": 1, "fair_value": 29.75895, "relative_strength": 85.482006, "rate_of_change": 3.24890676145019, "market_dynamics": -0.125667, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.300003, "high": 100.599998, "low": 87.300003, "close": 95.400002, "volume": 635301}, "trend_line": 77.02, "activity_lines": {"activity_5": 101.666668, "activity_10": 106.907274, "activity_20": 103.610477, "activity_30": 92.98699}, "trend_signal": 1, "fair_value": 30.26404, "relative_strength": 78.2491, "rate_of_change": 3.0574697263664903, "market_dynamics": -0.451045, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 104.0, "low": 96.0, "close": 98.5, "volume": 337778}, "trend_line": 79.301667, "activity_lines": {"activity_5": 99.680001, "activity_10": 104.680001, "activity_20": 103.929048, "activity_30": 94.372796}, "trend_signal": 1, "fair_value": 30.788875, "relative_strength": 74.392279, "rate_of_change": 2.962434432614904, "market_dynamics": -0.548651, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.699997, "high": 98.400002, "low": 87.800003, "close": 89.800003, "volume": 295061}, "trend_line": 81.185, "activity_lines": {"activity_5": 95.840002, "activity_10": 101.243638, "activity_20": 103.19762, "activity_30": 95.050108}, "trend_signal": 1, "fair_value": 31.250871, "relative_strength": 58.34126, "rate_of_change": 2.3748971128185836, "market_dynamics": -0.732656, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.900002, "high": 92.5, "low": 79.599998, "close": 81.5, "volume": 371566}, "trend_line": 82.781667, "activity_lines": {"activity_5": 89.953335, "activity_10": 96.825456, "activity_20": 101.548096, "activity_30": 95.070431}, "trend_signal": 1, "fair_value": 31.653347, "relative_strength": 36.402065, "rate_of_change": 1.9667019769661838, "market_dynamics": -0.930456, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.400002, "high": 89.5, "low": 80.0, "close": 84.5, "volume": 417172}, "trend_line": 84.290001, "activity_lines": {"activity_5": 87.353334, "activity_10": 93.620001, "activity_20": 100.116191, "activity_30": 95.181291}, "trend_signal": 1, "fair_value": 32.071266, "relative_strength": 37.687208, "rate_of_change": 1.8220628487706159, "market_dynamics": -1.037767, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.099998, "high": 84.300003, "low": 78.300003, "close": 83.099998, "volume": 288571}, "trend_line": 85.883334, "activity_lines": {"activity_5": 85.073333, "activity_10": 90.692728, "activity_20": 98.488572, "activity_30": 95.104517}, "trend_signal": 0, "fair_value": 32.477685, "relative_strength": 34.445281, "rate_of_change": 1.8902989454229584, "market_dynamics": -1.09575, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 86.0, "low": 73.0, "close": 75.699997, "volume": 357675}, "trend_line": 87.036667, "activity_lines": {"activity_5": 81.146665, "activity_10": 87.007273, "activity_20": 96.135715, "activity_30": 94.447527}, "trend_signal": 0, "fair_value": 32.835721, "relative_strength": 22.983453, "rate_of_change": 1.3429066458924257, "market_dynamics": -1.107967, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.199997, "high": 79.900002, "low": 73.300003, "close": 79.400002, "volume": 264609}, "trend_line": 88.200001, "activity_lines": {"activity_5": 79.973333, "activity_10": 84.694546, "activity_20": 94.194286, "activity_30": 93.954839}, "trend_signal": 0, "fair_value": 33.218107, "relative_strength": 23.343286, "rate_of_change": 1.33660219318831, "market_dynamics": -1.140974, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 84.400002, "low": 75.300003, "close": 76.0, "volume": 382559}, "trend_line": 89.193334, "activity_lines": {"activity_5": 78.36, "activity_10": 82.149091, "activity_20": 91.966667, "activity_30": 93.167742}, "trend_signal": 0, "fair_value": 33.577751, "relative_strength": 18.804499, "rate_of_change": 1.1262278783874309, "market_dynamics": -1.181048, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.400002, "high": 77.300003, "low": 70.699997, "close": 75.800003, "volume": 391739}, "trend_line": 90.023334, "activity_lines": {"activity_5": 77.046668, "activity_10": 80.29091, "activity_20": 89.784762, "activity_30": 92.303657}, "trend_signal": 0, "fair_value": 33.935165, "relative_strength": 14.552128, "rate_of_change": 0.9305628153781229, "market_dynamics": -1.187108, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.699997, "high": 85.5, "low": 72.800003, "close": 82.599998, "volume": 318214}, "trend_line": 91.000001, "activity_lines": {"activity_5": 78.58, "activity_10": 80.041818, "activity_20": 88.339048, "activity_30": 91.824732}, "trend_signal": 0, "fair_value": 34.34242, "relative_strength": 22.677912, "rate_of_change": 1.0849042760402452, "market_dynamics": -1.165248, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.400002, "high": 94.400002, "low": 83.400002, "close": 87.099998, "volume": 416983}, "trend_line": 92.17, "activity_lines": {"activity_5": 81.646666, "activity_10": 80.843636, "activity_20": 87.422857, "activity_30": 91.573119}, "trend_signal": 0, "fair_value": 34.779784, "relative_strength": 27.576891, "rate_of_change": 1.2857131726844753, "market_dynamics": -0.972325, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 81.5, "close": 83.800003, "volume": 224958}, "trend_line": 92.863334, "activity_lines": {"activity_5": 82.853334, "activity_10": 81.252727, "activity_20": 86.344286, "activity_30": 91.033119}, "trend_signal": 0, "fair_value": 35.193215, "relative_strength": 19.345505, "rate_of_change": 0.7522339155907486, "market_dynamics": -0.940842, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 84.900002, "low": 81.5, "close": 81.699997, "volume": 107595}, "trend_line": 93.346667, "activity_lines": {"activity_5": 83.066666, "activity_10": 81.389091, "activity_20": 85.232381, "activity_30": 90.312903}, "trend_signal": 0, "fair_value": 35.590786, "relative_strength": 15.056238, "rate_of_change": 0.5204777592844144, "market_dynamics": -0.868264, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.099998, "high": 85.099998, "low": 79.0, "close": 85.099998, "volume": 155825}, "trend_line": 93.803334, "activity_lines": {"activity_5": 84.033332, "activity_10": 82.139999, "activity_20": 84.618095, "activity_30": 89.78086}, "trend_signal": 0, "fair_value": 36.011794, "relative_strength": 16.495548, "rate_of_change": 0.4892161816554309, "market_dynamics": -0.759626, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.5, "high": 113.0, "low": 90.099998, "close": 110.599998, "volume": 685607}, "trend_line": 94.863334, "activity_lines": {"activity_5": 92.879998, "activity_10": 87.516363, "activity_20": 86.569047, "activity_30": 90.864516}, "trend_signal": 0, "fair_value": 36.595126, "relative_strength": 45.056106, "rate_of_change": 1.1300238006465613, "market_dynamics": -0.36812, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 117.400002, "low": 103.199997, "close": 107.0, "volume": 618294}, "trend_line": 95.493334, "activity_lines": {"activity_5": 98.659999, "activity_10": 91.738181, "activity_20": 88.2, "activity_30": 91.647527}, "trend_signal": 0, "fair_value": 37.156013, "relative_strength": 38.968243, "rate_of_change": 0.6641132811123945, "market_dynamics": 0.159945, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 109.800003, "low": 101.0, "close": 104.199997, "volume": 330100}, "trend_line": 96.056667, "activity_lines": {"activity_5": 102.179998, "activity_10": 94.881817, "activity_20": 89.598571, "activity_30": 92.209247}, "trend_signal": 0, "fair_value": 37.698952, "relative_strength": 34.374423, "rate_of_change": 0.5899186638514475, "market_dynamics": 0.539591, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.400002, "high": 113.599998, "low": 98.0, "close": 110.599998, "volume": 390373}, "trend_line": 96.756667, "activity_lines": {"activity_5": 106.473331, "activity_10": 98.73818, "activity_20": 91.589523, "activity_30": 93.147526}, "trend_signal": 0, "fair_value": 38.275971, "relative_strength": 39.768575, "rate_of_change": 0.7287365071702817, "market_dynamics": 0.904662, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.199997, "high": 121.199997, "low": 105.800003, "close": 109.800003, "volume": 461366}, "trend_line": 97.27, "activity_lines": {"activity_5": 108.573333, "activity_10": 101.819999, "activity_20": 93.529047, "activity_30": 93.989032}, "trend_signal": 0, "fair_value": 38.848493, "relative_strength": 33.433793, "rate_of_change": 0.5305401848949622, "market_dynamics": 0.848957, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.599998, "high": 114.400002, "low": 106.800003, "close": 111.400002, "volume": 203404}, "trend_line": 97.523333, "activity_lines": {"activity_5": 109.560001, "activity_10": 104.574545, "activity_20": 95.556666, "activity_30": 94.900645}, "trend_signal": 0, "fair_value": 39.430956, "relative_strength": 32.064295, "rate_of_change": 0.26044309653541464, "market_dynamics": 0.728275, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.400002, "high": 125.199997, "low": 109.199997, "close": 122.800003, "volume": 397828}, "trend_line": 97.65, "activity_lines": {"activity_5": 114.293335, "activity_10": 108.878182, "activity_20": 98.593809, "activity_30": 96.531398}, "trend_signal": 0, "fair_value": 40.088074, "relative_strength": 39.126396, "rate_of_change": 0.12988378893901406, "market_dynamics": 0.839062, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.400002, "high": 127.400002, "low": 117.800003, "close": 124.199997, "volume": 375797}, "trend_line": 97.83, "activity_lines": {"activity_5": 118.44, "activity_10": 112.787273, "activity_20": 101.648571, "activity_30": 98.244301}, "trend_signal": 1, "fair_value": 40.756376, "relative_strength": 36.808621, "rate_of_change": 0.18433179723501547, "market_dynamics": 0.911453, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.400002, "high": 138.399994, "low": 117.800003, "close": 125.800003, "volume": 566977}, "trend_line": 98.083334, "activity_lines": {"activity_5": 121.786668, "activity_10": 116.252728, "activity_20": 104.691905, "activity_30": 100.048817}, "trend_signal": 1, "fair_value": 41.43765, "relative_strength": 45.566495, "rate_of_change": 0.25895328631298714, "market_dynamics": 1.048647, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.400002, "high": 138.0, "low": 121.599998, "close": 127.599998, "volume": 641684}, "trend_line": 98.543333, "activity_lines": {"activity_5": 124.72, "activity_10": 119.243637, "activity_20": 107.695714, "activity_30": 101.953118}, "trend_signal": 1, "fair_value": 42.137154, "relative_strength": 46.066192, "rate_of_change": 0.46898793224138413, "market_dynamics": 1.276416, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 159.199997, "low": 127.0, "close": 147.800003, "volume": 865946}, "trend_line": 99.623333, "activity_lines": {"activity_5": 133.200001, "activity_10": 125.134546, "activity_20": 112.418095, "activity_30": 105.130968}, "trend_signal": 1, "fair_value": 42.963115, "relative_strength": 70.14158, "rate_of_change": 1.0959645539896627, "market_dynamics": 1.45057, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.800003, "high": 150.399994, "low": 113.400002, "close": 113.599998, "volume": 681305}, "trend_line": 99.603333, "activity_lines": {"activity_5": 127.853333, "activity_10": 124.130909, "activity_20": 113.575238, "activity_30": 106.032688}, "trend_signal": 1, "fair_value": 43.572119, "relative_strength": 28.027754, "rate_of_change": -0.02007561822891031, "market_dynamics": 1.296077, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.400002, "high": 133.0, "low": 112.199997, "close": 133.0, "volume": 357683}, "trend_line": 100.683334, "activity_lines": {"activity_5": 129.586667, "activity_10": 126.534546, "activity_20": 116.399524, "activity_30": 108.187312}, "trend_signal": 1, "fair_value": 44.309143, "relative_strength": 42.176237, "rate_of_change": 1.0843020684859972, "market_dynamics": 1.090639, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.399994, "high": 133.399994, "low": 121.199997, "close": 123.300003, "volume": 252887}, "trend_line": 100.933334, "activity_lines": {"activity_5": 127.500001, "activity_10": 126.65091, "activity_20": 118.044762, "activity_30": 109.646452}, "trend_signal": 1, "fair_value": 44.985881, "relative_strength": 25.190468, "rate_of_change": 0.24830325940537484, "market_dynamics": 0.717509, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.5, "high": 136.199997, "low": 120.0, "close": 120.599998, "volume": 465227}, "trend_line": 101.743333, "activity_lines": {"activity_5": 124.68, "activity_10": 126.045455, "activity_20": 119.207619, "activity_30": 110.915269}, "trend_signal": 1, "fair_value": 45.634201, "relative_strength": 18.475253, "rate_of_change": 0.8025089114761679, "market_dynamics": 0.266082, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.900002, "high": 127.800003, "low": 118.5, "close": 119.5, "volume": 346341}, "trend_line": 102.546667, "activity_lines": {"activity_5": 121.96, "activity_10": 125.043636, "activity_20": 120.052381, "activity_30": 112.06086}, "trend_signal": 1, "fair_value": 46.280645, "relative_strength": 19.619529, "rate_of_change": 0.7895691799284701, "market_dynamics": 0.057129, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.400002, "high": 126.0, "low": 118.400002, "close": 123.599998, "volume": 211444}, "trend_line": 103.383333, "activity_lines": {"activity_5": 122.493333, "activity_10": 124.64, "activity_20": 121.111905, "activity_30": 113.41914}, "trend_signal": 1, "fair_value": 46.956151, "relative_strength": 22.706153, "rate_of_change": 0.8158880483165718, "market_dynamics": -0.210382, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.099998, "high": 128.899994, "low": 107.400002, "close": 109.199997, "volume": 368299}, "trend_line": 104.03, "activity_lines": {"activity_5": 117.559998, "activity_10": 121.603636, "activity_20": 120.62619, "activity_30": 113.794408}, "trend_signal": 1, "fair_value": 47.538464, "relative_strength": 7.346712, "rate_of_change": 0.6255041129308608, "market_dynamics": -0.409454, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.199997, "high": 115.5, "low": 105.5, "close": 110.099998, "volume": 292271}, "trend_line": 104.983333, "activity_lines": {"activity_5": 114.513331, "activity_10": 119.003635, "activity_20": 120.105238, "activity_30": 114.186021}, "trend_signal": 1, "fair_value": 48.127304, "relative_strength": 9.19493, "rate_of_change": 0.9164019994232439, "market_dynamics": -0.615495, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 127.699997, "low": 106.5, "close": 127.5, "volume": 396140}, "trend_line": 106.416666, "activity_lines": {"activity_5": 118.146665, "activity_10": 119.852726, "activity_20": 121.10619, "activity_30": 115.638709}, "trend_signal": 1, "fair_value": 48.83185, "relative_strength": 22.503465, "rate_of_change": 1.3652957655669062, "market_dynamics": -0.617342, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.599998, "high": 148.0, "low": 122.599998, "close": 143.699997, "volume": 442824}, "trend_line": 108.436666, "activity_lines": {"activity_5": 126.719998, "activity_10": 123.649089, "activity_20": 123.448095, "activity_30": 118.044085}, "trend_signal": 1, "fair_value": 49.640621, "relative_strength": 35.126609, "rate_of_change": 1.8981989155721115, "market_dynamics": -0.478542, "expectation": {"probability": 56.4484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9929b9b3-3247-463c-91eb-faa4bd631cec/", "share_image": "https://sharemaestro.com/terminal/9929b9b3-3247-463c-91eb-faa4bd631cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}