{"ticker": {"uuid": "992a4a68-979d-4687-a885-00f1f178e02f", "symbol": "ECNR", "name": "Econergy Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECNR rose 17.23%, moving from 6,348.00 to 7,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.67 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,442.00"}, {"label": "12-Week Change", "value": "17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6359.0, "high": 7459.0, "low": 6344.0, "close": 7442.0, "volume": 478156}, "trend_line": 5663.133333, "activity_lines": {"activity_5": 6995.8, "activity_10": 6935.381818, "activity_20": 6702.004762, "activity_30": 6287.255914}, "trend_signal": 1, "fair_value": 2789.057051, "relative_strength": 28.667689, "rate_of_change": 2.1795874181860615, "market_dynamics": 0.101274, "expectation": {"probability": 54.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 826.700012, "high": 826.700012, "low": 800.099976, "close": 803.799988, "volume": 17773}, "trend_line": 1333.413334, "activity_lines": {"activity_5": 929.566671, "activity_10": 1053.500003, "activity_20": 1157.078573, "activity_30": 1227.401077}, "trend_signal": 0, "fair_value": 1909.274, "relative_strength": -48.628362, "rate_of_change": -2.069154660671211, "market_dynamics": -0.612311, "expectation": {"probability": 33.4954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.5, "high": 800.0, "low": 786.799988, "close": 799.799988, "volume": 34956}, "trend_line": 1302.306667, "activity_lines": {"activity_5": 867.873332, "activity_10": 987.983637, "activity_20": 1116.767144, "activity_30": 1192.974409}, "trend_signal": 0, "fair_value": 1898.289109, "relative_strength": -49.179614, "rate_of_change": -2.332860052230437, "market_dynamics": -0.726464, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 799.900024, "high": 830.0, "low": 730.0, "close": 805.099976, "volume": 442414}, "trend_line": 1275.243333, "activity_lines": {"activity_5": 830.493323, "activity_10": 934.670905, "activity_20": 1079.285236, "activity_30": 1160.896558}, "trend_signal": 0, "fair_value": 1887.571569, "relative_strength": -47.359599, "rate_of_change": -2.078107613650124, "market_dynamics": -0.786409, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 800.400024, "high": 979.799988, "low": 802.099976, "close": 956.700012, "volume": 377526}, "trend_line": 1251.266667, "activity_lines": {"activity_5": 861.973328, "activity_10": 921.556362, "activity_20": 1059.364762, "activity_30": 1140.345376}, "trend_signal": 0, "fair_value": 1878.533981, "relative_strength": -35.094152, "rate_of_change": -1.8801639953368647, "market_dynamics": -0.62721, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1024.0, "high": 1100.0, "low": 940.299988, "close": 1087.0, "volume": 97631}, "trend_line": 1233.3, "activity_lines": {"activity_5": 938.699996, "activity_10": 938.247271, "activity_20": 1053.688571, "activity_30": 1129.747527}, "trend_signal": 0, "fair_value": 1870.923077, "relative_strength": -25.660605, "rate_of_change": -1.435878336236391, "market_dynamics": -0.353993, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1093.0, "high": 1209.0, "low": 1044.0, "close": 1201.0, "volume": 173707}, "trend_line": 1222.366667, "activity_lines": {"activity_5": 1042.206665, "activity_10": 978.629089, "activity_20": 1059.983809, "activity_30": 1127.663656}, "trend_signal": 0, "fair_value": 1864.542857, "relative_strength": -19.086342, "rate_of_change": -0.8865104192005147, "market_dynamics": -0.024017, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1214.0, "high": 1324.0, "low": 1214.0, "close": 1307.0, "volume": 26818}, "trend_line": 1217.6, "activity_lines": {"activity_5": 1154.566667, "activity_10": 1038.556362, "activity_20": 1076.593333, "activity_30": 1133.123871}, "trend_signal": 0, "fair_value": 1859.283019, "relative_strength": -14.340916, "rate_of_change": -0.3899539417005468, "market_dynamics": 0.303467, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.0, "high": 1298.0, "low": 1226.0, "close": 1269.0, "volume": 18905}, "trend_line": 1216.833333, "activity_lines": {"activity_5": 1220.446667, "activity_10": 1088.501817, "activity_20": 1089.317142, "activity_30": 1136.44}, "trend_signal": 0, "fair_value": 1853.766355, "relative_strength": -14.289907, "rate_of_change": -0.06296542378448344, "market_dynamics": 0.542252, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1261.0, "high": 1270.0, "low": 1156.0, "close": 1270.0, "volume": 87258}, "trend_line": 1203.166667, "activity_lines": {"activity_5": 1255.733333, "activity_10": 1135.192726, "activity_20": 1102.66, "activity_30": 1139.870107}, "trend_signal": 0, "fair_value": 1848.361111, "relative_strength": -12.901108, "rate_of_change": -1.1231337628059601, "market_dynamics": 0.792257, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1276.0, "high": 1301.0, "low": 1262.0, "close": 1275.0, "volume": 20127}, "trend_line": 1193.433333, "activity_lines": {"activity_5": 1271.8, "activity_10": 1177.590908, "activity_20": 1116.307619, "activity_30": 1144.504516}, "trend_signal": 0, "fair_value": 1843.100917, "relative_strength": -13.140637, "rate_of_change": -0.8089763676938712, "market_dynamics": 0.906029, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1298.0, "high": 1300.0, "low": 1226.0, "close": 1270.0, "volume": 8118}, "trend_line": 1190.066667, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1212.601818, "activity_20": 1128.769523, "activity_30": 1149.444301}, "trend_signal": 0, "fair_value": 1837.890909, "relative_strength": -9.81803, "rate_of_change": -0.28209920964222773, "market_dynamics": 0.970214, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1323.0, "high": 1346.0, "low": 1281.0, "close": 1299.0, "volume": 9310}, "trend_line": 1190.433333, "activity_lines": {"activity_5": 1280.6, "activity_10": 1244.409091, "activity_20": 1143.712381, "activity_30": 1156.472258}, "trend_signal": 0, "fair_value": 1833.036036, "relative_strength": -7.586814, "rate_of_change": 0.030810542818093697, "market_dynamics": 0.964556, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.0, "high": 1295.0, "low": 1280.0, "close": 1295.0, "volume": 9797}, "trend_line": 1184.9, "activity_lines": {"activity_5": 1286.733333, "activity_10": 1266.412727, "activity_20": 1158.840952, "activity_30": 1163.218494}, "trend_signal": 0, "fair_value": 1828.232143, "relative_strength": -7.461735, "rate_of_change": -0.4648167055315358, "market_dynamics": 0.916246, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1301.0, "high": 1335.0, "low": 1268.0, "close": 1325.0, "volume": 24379}, "trend_line": 1184.333333, "activity_lines": {"activity_5": 1301.133333, "activity_10": 1284.963636, "activity_20": 1177.802857, "activity_30": 1172.257204}, "trend_signal": 0, "fair_value": 1823.778761, "relative_strength": -3.831348, "rate_of_change": -0.047824035783614834, "market_dynamics": 0.908223, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1317.0, "high": 1350.0, "low": 1287.0, "close": 1318.0, "volume": 12558}, "trend_line": 1184.233333, "activity_lines": {"activity_5": 1309.533333, "activity_10": 1295.545455, "activity_20": 1195.945714, "activity_30": 1180.88086}, "trend_signal": 0, "fair_value": 1819.342105, "relative_strength": -4.571455, "rate_of_change": -0.008443568817473823, "market_dynamics": 0.901406, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1318.0, "high": 1349.0, "low": 1296.0, "close": 1320.0, "volume": 217966}, "trend_line": 1186.666667, "activity_lines": {"activity_5": 1315.733333, "activity_10": 1302.290909, "activity_20": 1213.955238, "activity_30": 1189.64}, "trend_signal": 1, "fair_value": 1815.0, "relative_strength": -4.529473, "rate_of_change": 0.2054775804896263, "market_dynamics": 0.959333, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1320.0, "high": 1309.0, "low": 1224.0, "close": 1258.0, "volume": 34754}, "trend_line": 1186.9, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1295.6, "activity_20": 1225.564762, "activity_30": 1194.24215}, "trend_signal": 1, "fair_value": 1810.198276, "relative_strength": -7.470813, "rate_of_change": 0.019662893252914614, "market_dynamics": 0.91553, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1277.0, "high": 1287.0, "low": 1232.0, "close": 1250.0, "volume": 17524}, "trend_line": 1182.6, "activity_lines": {"activity_5": 1280.2, "activity_10": 1288.345455, "activity_20": 1235.840952, "activity_30": 1198.313118}, "trend_signal": 1, "fair_value": 1805.410256, "relative_strength": -6.647665, "rate_of_change": -0.3622883140955583, "market_dynamics": 0.81286, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1155.0, "high": 1185.0, "low": 1112.0, "close": 1124.0, "volume": 15030}, "trend_line": 1178.933333, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1258.527273, "activity_20": 1233.307619, "activity_30": 1194.532473}, "trend_signal": 1, "fair_value": 1799.635593, "relative_strength": -9.410975, "rate_of_change": -0.3100513275832878, "market_dynamics": 0.501492, "expectation": {"probability": 35.3343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1103.0, "high": 1103.0, "low": 1031.0, "close": 1035.0, "volume": 10469}, "trend_line": 1175.9, "activity_lines": {"activity_5": 1150.466667, "activity_10": 1215.181818, "activity_20": 1221.630952, "activity_30": 1185.246451}, "trend_signal": 0, "fair_value": 1793.210084, "relative_strength": -13.472407, "rate_of_change": -0.2572947014977527, "market_dynamics": 0.022534, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1007.0, "high": 1060.0, "low": 991.599976, "close": 1000.0, "volume": 32934}, "trend_line": 1168.866667, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1169.836364, "activity_20": 1206.067143, "activity_30": 1173.898064}, "trend_signal": 0, "fair_value": 1786.6, "relative_strength": -12.369384, "rate_of_change": -0.5981233948465077, "market_dynamics": -0.357097, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 990.0, "high": 988.0, "low": 908.0, "close": 926.400024, "volume": 224991}, "trend_line": 1152.480001, "activity_lines": {"activity_5": 1015.666675, "activity_10": 1116.018186, "activity_20": 1182.559526, "activity_30": 1158.255055}, "trend_signal": 0, "fair_value": 1779.490909, "relative_strength": -22.07831, "rate_of_change": -1.4019277358689626, "market_dynamics": -0.61124, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 951.900024, "high": 1010.0, "low": 950.799988, "close": 985.099976, "volume": 20505}, "trend_line": 1135.316667, "activity_lines": {"activity_5": 988.339998, "activity_10": 1079.647272, "activity_20": 1164.039524, "activity_30": 1147.456344}, "trend_signal": 0, "fair_value": 1772.979508, "relative_strength": -17.446442, "rate_of_change": -1.4892522200044538, "market_dynamics": -0.72884, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 986.400024, "high": 1001.0, "low": 935.0, "close": 995.0, "volume": 17024}, "trend_line": 1125.383333, "activity_lines": {"activity_5": 981.973332, "activity_10": 1050.710909, "activity_20": 1145.605238, "activity_30": 1138.403656}, "trend_signal": 0, "fair_value": 1766.654472, "relative_strength": -16.682384, "rate_of_change": -0.8749395026718179, "market_dynamics": -0.731707, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.099976, "high": 1157.0, "low": 995.099976, "close": 1128.0, "volume": 35805}, "trend_line": 1121.316667, "activity_lines": {"activity_5": 1028.539998, "activity_10": 1051.956363, "activity_20": 1139.655238, "activity_30": 1138.572473}, "trend_signal": 0, "fair_value": 1761.504032, "relative_strength": -8.909754, "rate_of_change": -0.36135829283691207, "market_dynamics": -0.619587, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1198.0, "high": 1297.0, "low": 1193.0, "close": 1265.0, "volume": 48184}, "trend_line": 1122.95, "activity_lines": {"activity_5": 1114.573332, "activity_10": 1081.565454, "activity_20": 1146.557619, "activity_30": 1147.842365}, "trend_signal": 0, "fair_value": 1757.532, "relative_strength": 4.004659, "rate_of_change": 0.1456620638993849, "market_dynamics": -0.483385, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1233.0, "high": 1249.0, "low": 1176.0, "close": 1181.0, "volume": 40146}, "trend_line": 1124.383333, "activity_lines": {"activity_5": 1154.939998, "activity_10": 1096.901818, "activity_20": 1145.155238, "activity_30": 1151.587527}, "trend_signal": 0, "fair_value": 1752.956349, "relative_strength": -3.793384, "rate_of_change": 0.1276399661605546, "market_dynamics": -0.300461, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1158.0, "high": 1240.0, "low": 1140.0, "close": 1178.0, "volume": 17070}, "trend_line": 1127.65, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1113.092727, "activity_20": 1144.067143, "activity_30": 1155.046666}, "trend_signal": 0, "fair_value": 1748.429134, "relative_strength": -4.609523, "rate_of_change": 0.2905296533775726, "market_dynamics": -0.139935, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1236.0, "high": 1384.0, "low": 1236.0, "close": 1351.0, "volume": 28988}, "trend_line": 1139.886666, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1162.047272, "activity_20": 1159.888571, "activity_30": 1169.456344}, "trend_signal": 1, "fair_value": 1745.324219, "relative_strength": 7.984458, "rate_of_change": 1.0851475191770508, "market_dynamics": 0.055256, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1343.0, "high": 1699.0, "low": 1351.0, "close": 1617.0, "volume": 63668}, "trend_line": 1163.163332, "activity_lines": {"activity_5": 1376.666667, "activity_10": 1255.238181, "activity_20": 1200.657619, "activity_30": 1200.237849}, "trend_signal": 1, "fair_value": 1744.329457, "relative_strength": 28.487302, "rate_of_change": 2.0420158156319705, "market_dynamics": 0.349927, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1451.0, "close": 1484.0, "volume": 183544}, "trend_line": 1185.836666, "activity_lines": {"activity_5": 1431.866667, "activity_10": 1313.665454, "activity_20": 1227.131428, "activity_30": 1220.936989}, "trend_signal": 1, "fair_value": 1742.326923, "relative_strength": 16.986138, "rate_of_change": 1.949282046315387, "market_dynamics": 0.705742, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1410.0, "high": 1465.0, "low": 1371.0, "close": 1453.0, "volume": 18606}, "trend_line": 1207.61, "activity_lines": {"activity_5": 1462.133333, "activity_10": 1357.656363, "activity_20": 1249.633809, "activity_30": 1238.173333}, "trend_signal": 1, "fair_value": 1740.118321, "relative_strength": 15.689917, "rate_of_change": 1.8361157673969224, "market_dynamics": 0.941718, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.0, "high": 1486.0, "low": 1441.0, "close": 1465.0, "volume": 57541}, "trend_line": 1229.606667, "activity_lines": {"activity_5": 1478.266667, "activity_10": 1394.254545, "activity_20": 1272.545714, "activity_30": 1254.77914}, "trend_signal": 1, "fair_value": 1738.034091, "relative_strength": 17.894268, "rate_of_change": 1.8215042107965418, "market_dynamics": 1.073379, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1462.0, "high": 1549.0, "low": 1415.0, "close": 1455.0, "volume": 372417}, "trend_line": 1246.216667, "activity_lines": {"activity_5": 1471.933333, "activity_10": 1420.309091, "activity_20": 1293.695714, "activity_30": 1269.320645}, "trend_signal": 1, "fair_value": 1735.906015, "relative_strength": 17.6447, "rate_of_change": 1.3508384791475678, "market_dynamics": 1.077549, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1477.0, "high": 1680.0, "low": 1480.0, "close": 1665.0, "volume": 68762}, "trend_line": 1265.483333, "activity_lines": {"activity_5": 1528.666667, "activity_10": 1476.181818, "activity_20": 1334.226667, "activity_30": 1296.338925}, "trend_signal": 1, "fair_value": 1735.376866, "relative_strength": 34.867822, "rate_of_change": 1.5460125442215729, "market_dynamics": 1.020126, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1610.0, "close": 1639.0, "volume": 72845}, "trend_line": 1280.083333, "activity_lines": {"activity_5": 1573.533333, "activity_10": 1517.563636, "activity_20": 1370.629048, "activity_30": 1320.436774}, "trend_signal": 1, "fair_value": 1734.662963, "relative_strength": 31.241289, "rate_of_change": 1.1537093867043555, "market_dynamics": 1.094405, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1560.0, "close": 1587.0, "volume": 10502}, "trend_line": 1289.416667, "activity_lines": {"activity_5": 1590.733333, "activity_10": 1542.690909, "activity_20": 1400.56, "activity_30": 1340.237849}, "trend_signal": 1, "fair_value": 1733.577206, "relative_strength": 24.571945, "rate_of_change": 0.7291192502386813, "market_dynamics": 1.052437, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1597.0, "high": 1597.0, "low": 1520.0, "close": 1521.0, "volume": 39753}, "trend_line": 1297.816667, "activity_lines": {"activity_5": 1577.0, "activity_10": 1548.436364, "activity_20": 1422.638571, "activity_30": 1355.17871}, "trend_signal": 1, "fair_value": 1732.025547, "relative_strength": 15.860877, "rate_of_change": 0.6514573771986222, "market_dynamics": 0.906562, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1511.0, "high": 1650.0, "low": 1500.0, "close": 1628.0, "volume": 54753}, "trend_line": 1309.75, "activity_lines": {"activity_5": 1595.2, "activity_10": 1567.4, "activity_20": 1453.617143, "activity_30": 1376.48086}, "trend_signal": 1, "fair_value": 1731.271739, "relative_strength": 21.534692, "rate_of_change": 0.9194929687245224, "market_dynamics": 0.84545, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1657.0, "high": 1699.0, "low": 1576.0, "close": 1604.0, "volume": 11125}, "trend_line": 1320.716667, "activity_lines": {"activity_5": 1593.866667, "activity_10": 1576.963636, "activity_20": 1479.91, "activity_30": 1395.464731}, "trend_signal": 1, "fair_value": 1730.356115, "relative_strength": 20.010679, "rate_of_change": 0.8373099446459185, "market_dynamics": 0.697199, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1588.0, "high": 1599.0, "low": 1543.0, "close": 1579.0, "volume": 14692}, "trend_line": 1331.016667, "activity_lines": {"activity_5": 1588.266667, "activity_10": 1582.218182, "activity_20": 1501.112381, "activity_30": 1412.128172}, "trend_signal": 1, "fair_value": 1729.275, "relative_strength": 21.190757, "rate_of_change": 0.7798796106205407, "market_dynamics": 0.609001, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1602.0, "high": 1700.0, "low": 1564.0, "close": 1686.0, "volume": 19087}, "trend_line": 1343.916667, "activity_lines": {"activity_5": 1622.333333, "activity_10": 1605.2, "activity_20": 1529.748095, "activity_30": 1435.030323}, "trend_signal": 1, "fair_value": 1728.968085, "relative_strength": 22.427638, "rate_of_change": 0.9691839568827776, "market_dynamics": 0.617893, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1686.0, "high": 1685.0, "low": 1583.0, "close": 1608.0, "volume": 14913}, "trend_line": 1354.35, "activity_lines": {"activity_5": 1623.8, "activity_10": 1609.763636, "activity_20": 1547.338095, "activity_30": 1452.067957}, "trend_signal": 1, "fair_value": 1728.116197, "relative_strength": 15.533458, "rate_of_change": 0.7763377935694541, "market_dynamics": 0.419327, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1601.0, "high": 1615.0, "low": 1541.0, "close": 1571.0, "volume": 10437}, "trend_line": 1362.55, "activity_lines": {"activity_5": 1607.133333, "activity_10": 1605.0, "activity_20": 1558.438095, "activity_30": 1466.045376}, "trend_signal": 1, "fair_value": 1727.017483, "relative_strength": 15.763253, "rate_of_change": 0.6054564920441574, "market_dynamics": 0.200009, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1584.0, "high": 1613.0, "low": 1515.0, "close": 1518.0, "volume": 26716}, "trend_line": 1369.216667, "activity_lines": {"activity_5": 1576.6, "activity_10": 1588.490909, "activity_20": 1561.747619, "activity_30": 1476.074409}, "trend_signal": 1, "fair_value": 1725.565972, "relative_strength": 12.791467, "rate_of_change": 0.48927870536860746, "market_dynamics": -0.020773, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1466.0, "close": 1483.0, "volume": 37980}, "trend_line": 1374.65, "activity_lines": {"activity_5": 1540.133333, "activity_10": 1568.290909, "activity_20": 1559.866667, "activity_30": 1483.415269}, "trend_signal": 1, "fair_value": 1723.893103, "relative_strength": 11.315094, "rate_of_change": 0.3968205420625497, "market_dynamics": -0.332335, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.0, "high": 1508.0, "low": 1452.0, "close": 1507.0, "volume": 9168}, "trend_line": 1382.95, "activity_lines": {"activity_5": 1518.066667, "activity_10": 1555.290909, "activity_20": 1559.233333, "activity_30": 1491.953978}, "trend_signal": 1, "fair_value": 1722.407534, "relative_strength": 12.178943, "rate_of_change": 0.6037900556505259, "market_dynamics": -0.498473, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.0, "high": 1574.0, "low": 1451.0, "close": 1490.0, "volume": 69952}, "trend_line": 1390.95, "activity_lines": {"activity_5": 1502.266667, "activity_10": 1540.654545, "activity_20": 1555.428571, "activity_30": 1498.86043}, "trend_signal": 1, "fair_value": 1720.826531, "relative_strength": 9.809139, "rate_of_change": 0.5784735529122528, "market_dynamics": -0.46286, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1549.0, "high": 1575.0, "low": 1500.0, "close": 1565.0, "volume": 6132}, "trend_line": 1405.65, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1540.218182, "activity_20": 1557.280952, "activity_30": 1510.089462}, "trend_signal": 1, "fair_value": 1719.773649, "relative_strength": 11.191337, "rate_of_change": 1.0568316618138716, "market_dynamics": -0.531277, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1564.0, "high": 1578.0, "low": 1500.0, "close": 1542.0, "volume": 2656}, "trend_line": 1422.55, "activity_lines": {"activity_5": 1529.133333, "activity_10": 1536.745455, "activity_20": 1555.92381, "activity_30": 1518.886237}, "trend_signal": 1, "fair_value": 1718.580537, "relative_strength": 10.156293, "rate_of_change": 1.202290755166639, "market_dynamics": -0.585068, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1569.0, "high": 1578.0, "low": 1526.0, "close": 1540.0, "volume": 8270}, "trend_line": 1440.55, "activity_lines": {"activity_5": 1536.666667, "activity_10": 1534.036364, "activity_20": 1554.733333, "activity_30": 1526.463656}, "trend_signal": 1, "fair_value": 1717.39, "relative_strength": 10.115021, "rate_of_change": 1.2653333801975326, "market_dynamics": -0.602572, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1532.0, "high": 1536.0, "low": 1480.0, "close": 1523.0, "volume": 22733}, "trend_line": 1460.436666, "activity_lines": {"activity_5": 1534.733333, "activity_10": 1528.945455, "activity_20": 1551.657143, "activity_30": 1531.783011}, "trend_signal": 1, "fair_value": 1716.102649, "relative_strength": 6.528877, "rate_of_change": 1.3804912012772972, "market_dynamics": -0.671957, "expectation": {"probability": 37.3145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1466.0, "close": 1518.0, "volume": 6258}, "trend_line": 1478.2, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1525.909091, "activity_20": 1547.771429, "activity_30": 1535.496774}, "trend_signal": 1, "fair_value": 1714.799342, "relative_strength": 7.087535, "rate_of_change": 1.2163029327832546, "market_dynamics": -0.704136, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1506.0, "high": 1503.0, "low": 1440.0, "close": 1456.0, "volume": 27411}, "trend_line": 1493.566667, "activity_lines": {"activity_5": 1502.866667, "activity_10": 1513.236364, "activity_20": 1537.728571, "activity_30": 1534.064516}, "trend_signal": 1, "fair_value": 1713.107843, "relative_strength": 0.789854, "rate_of_change": 1.0395526315789478, "market_dynamics": -0.750929, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.0, "high": 1560.0, "low": 1486.0, "close": 1502.0, "volume": 59009}, "trend_line": 1506.033333, "activity_lines": {"activity_5": 1498.266667, "activity_10": 1511.018182, "activity_20": 1532.061905, "activity_30": 1534.608602}, "trend_signal": 0, "fair_value": 1711.737013, "relative_strength": 4.127945, "rate_of_change": 0.8346909632792462, "market_dynamics": -0.701156, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1502.0, "high": 1529.0, "low": 1476.0, "close": 1502.0, "volume": 7982}, "trend_line": 1513.933333, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1509.090909, "activity_20": 1527.171429, "activity_30": 1534.348387}, "trend_signal": 0, "fair_value": 1710.383871, "relative_strength": 3.140861, "rate_of_change": 0.5245567828344914, "market_dynamics": -0.824945, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1526.0, "high": 1536.0, "low": 1390.0, "close": 1453.0, "volume": 16390}, "trend_line": 1523.0, "activity_lines": {"activity_5": 1480.6, "activity_10": 1497.909091, "activity_20": 1518.266667, "activity_30": 1530.417204}, "trend_signal": 0, "fair_value": 1708.733974, "relative_strength": -2.513618, "rate_of_change": 0.5988815228761498, "market_dynamics": -0.901378, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1430.0, "close": 1478.0, "volume": 30871}, "trend_line": 1533.0, "activity_lines": {"activity_5": 1477.866667, "activity_10": 1492.254545, "activity_20": 1512.380952, "activity_30": 1527.513978}, "trend_signal": 0, "fair_value": 1701.746795, "relative_strength": -3.472173, "rate_of_change": 0.6565988181221274, "market_dynamics": -0.88068, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1465.0, "high": 1466.0, "low": 1429.0, "close": 1431.0, "volume": 38376}, "trend_line": 1535.666667, "activity_lines": {"activity_5": 1462.133333, "activity_10": 1478.272727, "activity_20": 1502.22381, "activity_30": 1520.933333}, "trend_signal": 0, "fair_value": 1694.778846, "relative_strength": -5.38529, "rate_of_change": 0.17395088062622058, "market_dynamics": -0.979313, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.0, "high": 1463.0, "low": 1432.0, "close": 1463.0, "volume": 14704}, "trend_line": 1530.533333, "activity_lines": {"activity_5": 1458.733333, "activity_10": 1472.545455, "activity_20": 1496.052381, "activity_30": 1516.245161}, "trend_signal": 0, "fair_value": 1688.016026, "relative_strength": -3.452693, "rate_of_change": -0.33427397431423683, "market_dynamics": -0.907337, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.0, "high": 1460.0, "low": 1420.0, "close": 1425.0, "volume": 64167}, "trend_line": 1528.566667, "activity_lines": {"activity_5": 1445.266667, "activity_10": 1461.345455, "activity_20": 1486.933333, "activity_30": 1509.436559}, "trend_signal": 0, "fair_value": 1681.041667, "relative_strength": -3.062472, "rate_of_change": -0.12849547001666195, "market_dynamics": -0.77336, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1415.0, "high": 1420.0, "low": 1350.0, "close": 1378.0, "volume": 9538}, "trend_line": 1526.066667, "activity_lines": {"activity_5": 1421.266667, "activity_10": 1443.690909, "activity_20": 1474.071429, "activity_30": 1499.722581}, "trend_signal": 0, "fair_value": 1673.996795, "relative_strength": -7.335745, "rate_of_change": -0.1635519113410053, "market_dynamics": -0.82187, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1378.0, "high": 1384.0, "low": 1330.0, "close": 1331.0, "volume": 9782}, "trend_line": 1521.6, "activity_lines": {"activity_5": 1386.6, "activity_10": 1420.127273, "activity_20": 1458.2, "activity_30": 1487.137634}, "trend_signal": 0, "fair_value": 1666.785256, "relative_strength": -12.532302, "rate_of_change": -0.29269147256724287, "market_dynamics": -0.91746, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1338.0, "high": 1329.0, "low": 1206.0, "close": 1215.0, "volume": 97873}, "trend_line": 1513.6, "activity_lines": {"activity_5": 1323.066667, "activity_10": 1378.872727, "activity_20": 1432.6, "activity_30": 1467.356989}, "trend_signal": 0, "fair_value": 1659.701923, "relative_strength": -19.765958, "rate_of_change": -0.5257623554153523, "market_dynamics": -0.952743, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1255.0, "high": 1648.0, "low": 1249.0, "close": 1575.0, "volume": 64068}, "trend_line": 1510.6, "activity_lines": {"activity_5": 1393.933333, "activity_10": 1407.454545, "activity_20": 1442.980952, "activity_30": 1471.31828}, "trend_signal": 0, "fair_value": 1655.791667, "relative_strength": 1.790852, "rate_of_change": -0.19820295983086683, "market_dynamics": -0.672391, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1660.0, "high": 1824.0, "low": 1645.0, "close": 1699.0, "volume": 78741}, "trend_line": 1512.6, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1457.254545, "activity_20": 1464.9, "activity_30": 1483.473118}, "trend_signal": 0, "fair_value": 1653.137821, "relative_strength": 10.653975, "rate_of_change": 0.13239772275916856, "market_dynamics": -0.105836, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1698.0, "high": 1708.0, "low": 1664.0, "close": 1703.0, "volume": 19492}, "trend_line": 1516.466667, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1504.2, "activity_20": 1486.171429, "activity_30": 1495.756989}, "trend_signal": 0, "fair_value": 1651.323718, "relative_strength": 11.525919, "rate_of_change": 0.25563050376834634, "market_dynamics": 0.426341, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2075.0, "high": 2298.0, "low": 1965.0, "close": 2083.0, "volume": 105084}, "trend_line": 1535.2, "activity_lines": {"activity_5": 1779.266667, "activity_10": 1615.690909, "activity_20": 1542.7, "activity_30": 1532.307527}, "trend_signal": 0, "fair_value": 1652.176282, "relative_strength": 39.651505, "rate_of_change": 1.2353277132731155, "market_dynamics": 1.048401, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2159.0, "high": 2305.0, "low": 2010.0, "close": 2264.0, "volume": 54938}, "trend_line": 1556.4, "activity_lines": {"activity_5": 1982.266667, "activity_10": 1749.090909, "activity_20": 1613.642857, "activity_30": 1579.326882}, "trend_signal": 1, "fair_value": 1654.509615, "relative_strength": 42.627574, "rate_of_change": 1.3809275664408576, "market_dynamics": 1.286475, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2301.0, "high": 2400.0, "low": 2230.0, "close": 2313.0, "volume": 6510}, "trend_line": 1580.033333, "activity_lines": {"activity_5": 2131.666667, "activity_10": 1876.254545, "activity_20": 1685.92381, "activity_30": 1628.139785}, "trend_signal": 1, "fair_value": 1657.394231, "relative_strength": 44.326618, "rate_of_change": 1.5184613852480078, "market_dynamics": 1.291749, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2349.0, "high": 2400.0, "low": 2154.0, "close": 2197.0, "volume": 35041}, "trend_line": 1600.633333, "activity_lines": {"activity_5": 2193.2, "activity_10": 1966.872727, "activity_20": 1743.485714, "activity_30": 1667.944086}, "trend_signal": 1, "fair_value": 1659.36859, "relative_strength": 35.742476, "rate_of_change": 1.3037699629340609, "market_dynamics": 1.358187, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2243.0, "high": 2257.0, "low": 2222.0, "close": 2232.0, "volume": 68398}, "trend_line": 1618.833333, "activity_lines": {"activity_5": 2233.2, "activity_10": 2049.818182, "activity_20": 1801.252381, "activity_30": 1708.677419}, "trend_signal": 1, "fair_value": 1661.496795, "relative_strength": 33.671738, "rate_of_change": 1.1370499179776887, "market_dynamics": 1.275161, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2233.0, "high": 2349.0, "low": 2233.0, "close": 2306.0, "volume": 12905}, "trend_line": 1642.1, "activity_lines": {"activity_5": 2262.6, "activity_10": 2130.690909, "activity_20": 1862.690476, "activity_30": 1753.010753}, "trend_signal": 1, "fair_value": 1663.900641, "relative_strength": 35.4531, "rate_of_change": 1.4372490685549697, "market_dynamics": 1.153993, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2322.0, "high": 2421.0, "low": 2300.0, "close": 2418.0, "volume": 71135}, "trend_line": 1670.333333, "activity_lines": {"activity_5": 2314.466667, "activity_10": 2214.2, "activity_20": 1931.042857, "activity_30": 1803.068817}, "trend_signal": 1, "fair_value": 1664.016026, "relative_strength": 37.073778, "rate_of_change": 1.7193430972535249, "market_dynamics": 1.183423, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2495.0, "high": 2688.0, "low": 2120.0, "close": 2225.0, "volume": 389899}, "trend_line": 1693.9, "activity_lines": {"activity_5": 2291.733333, "activity_10": 2240.745455, "activity_20": 1976.433333, "activity_30": 1838.853763}, "trend_signal": 1, "fair_value": 1661.426282, "relative_strength": 23.416235, "rate_of_change": 1.4108960489744387, "market_dynamics": 1.194537, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2309.0, "high": 2452.0, "low": 2220.0, "close": 2362.0, "volume": 80535}, "trend_line": 1723.2, "activity_lines": {"activity_5": 2320.533333, "activity_10": 2280.381818, "activity_20": 2031.428571, "activity_30": 1881.956989}, "trend_signal": 1, "fair_value": 1660.676282, "relative_strength": 27.436955, "rate_of_change": 1.7297361119310442, "market_dynamics": 1.097238, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.0, "high": 2669.0, "low": 2290.0, "close": 2593.0, "volume": 56115}, "trend_line": 1759.4, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2349.963636, "activity_20": 2104.328571, "activity_30": 1938.073118}, "trend_signal": 1, "fair_value": 1661.528846, "relative_strength": 38.737712, "rate_of_change": 2.1007428040854252, "market_dynamics": 1.136822, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2645.0, "high": 2829.0, "low": 2630.0, "close": 2682.0, "volume": 41963}, "trend_line": 1799.133333, "activity_lines": {"activity_5": 2515.733333, "activity_10": 2419.545455, "activity_20": 2180.27619, "activity_30": 1997.595699}, "trend_signal": 1, "fair_value": 1662.791667, "relative_strength": 41.840383, "rate_of_change": 2.2583456291917643, "market_dynamics": 1.127964, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2525.0, "close": 2538.0, "volume": 27699}, "trend_line": 1831.566667, "activity_lines": {"activity_5": 2543.066667, "activity_10": 2452.054545, "activity_20": 2236.77619, "activity_30": 2045.264516}, "trend_signal": 1, "fair_value": 1664.073718, "relative_strength": 29.379563, "rate_of_change": 1.8027198654542442, "market_dynamics": 1.04984, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2546.0, "high": 2564.0, "low": 2221.0, "close": 2281.0, "volume": 154885}, "trend_line": 1856.2, "activity_lines": {"activity_5": 2476.733333, "activity_10": 2432.854545, "activity_20": 2263.528571, "activity_30": 2074.260215}, "trend_signal": 1, "fair_value": 1663.516026, "relative_strength": 14.886595, "rate_of_change": 1.3449323709492902, "market_dynamics": 0.906126, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2422.0, "high": 2595.0, "low": 2360.0, "close": 2520.0, "volume": 111245}, "trend_line": 1888.866667, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2457.690909, "activity_20": 2309.147619, "activity_30": 2117.086022}, "trend_signal": 1, "fair_value": 1663.746795, "relative_strength": 24.259755, "rate_of_change": 1.7598678482922077, "market_dynamics": 0.738208, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2510.0, "high": 2546.0, "low": 2325.0, "close": 2332.0, "volume": 42119}, "trend_line": 1915.833333, "activity_lines": {"activity_5": 2422.733333, "activity_10": 2442.472727, "activity_20": 2331.647619, "activity_30": 2145.675269}, "trend_signal": 1, "fair_value": 1663.157051, "relative_strength": 13.970908, "rate_of_change": 1.427663819322406, "market_dynamics": 0.319869, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2326.0, "high": 2619.0, "low": 2325.0, "close": 2488.0, "volume": 60742}, "trend_line": 1948.166667, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2453.8, "activity_20": 2364.461905, "activity_30": 2182.589247}, "trend_signal": 1, "fair_value": 1664.362179, "relative_strength": 19.217441, "rate_of_change": 1.6876903352218646, "market_dynamics": 0.045032, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2502.0, "high": 2573.0, "low": 2401.0, "close": 2437.0, "volume": 54631}, "trend_line": 1980.866667, "activity_lines": {"activity_5": 2430.266667, "activity_10": 2452.545455, "activity_20": 2386.909524, "activity_30": 2214.126882}, "trend_signal": 1, "fair_value": 1665.727564, "relative_strength": 14.514508, "rate_of_change": 1.6785011546447965, "market_dynamics": -0.139776, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2418.0, "high": 2549.0, "low": 2384.0, "close": 2487.0, "volume": 29524}, "trend_line": 2013.7, "activity_lines": {"activity_5": 2455.4, "activity_10": 2460.036364, "activity_20": 2408.3, "activity_30": 2246.780645}, "trend_signal": 1, "fair_value": 1668.028846, "relative_strength": 12.914622, "rate_of_change": 1.6575236257433597, "market_dynamics": -0.344418, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2560.0, "high": 2562.0, "low": 2430.0, "close": 2449.0, "volume": 20783}, "trend_line": 2045.266667, "activity_lines": {"activity_5": 2454.133333, "activity_10": 2455.854545, "activity_20": 2421.728571, "activity_30": 2274.864516}, "trend_signal": 1, "fair_value": 1672.208333, "relative_strength": 11.09715, "rate_of_change": 1.5675953220440013, "market_dynamics": -0.37195, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2449.0, "high": 2615.0, "low": 2385.0, "close": 2551.0, "volume": 19263}, "trend_line": 2081.866667, "activity_lines": {"activity_5": 2491.6, "activity_10": 2468.636364, "activity_20": 2441.3, "activity_30": 2307.492473}, "trend_signal": 1, "fair_value": 1677.355769, "relative_strength": 18.65912, "rate_of_change": 1.7894977017194835, "market_dynamics": -0.407992, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2621.0, "high": 2674.0, "low": 2538.0, "close": 2668.0, "volume": 97711}, "trend_line": 2121.533333, "activity_lines": {"activity_5": 2553.466667, "activity_10": 2503.454545, "activity_20": 2467.97619, "activity_30": 2345.307527}, "trend_signal": 1, "fair_value": 1683.592949, "relative_strength": 20.710861, "rate_of_change": 1.9053413279900542, "market_dynamics": -0.308596, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2795.0, "high": 3065.0, "low": 2722.0, "close": 2888.0, "volume": 129506}, "trend_line": 2170.1, "activity_lines": {"activity_5": 2676.666667, "activity_10": 2578.527273, "activity_20": 2512.819048, "activity_30": 2394.756989}, "trend_signal": 1, "fair_value": 1690.682692, "relative_strength": 30.264578, "rate_of_change": 2.289224790605732, "market_dynamics": -0.008571, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3017.0, "high": 3025.0, "low": 2921.0, "close": 3001.0, "volume": 47624}, "trend_line": 2221.366667, "activity_lines": {"activity_5": 2807.466667, "activity_10": 2667.781818, "activity_20": 2565.452381, "activity_30": 2448.363441}, "trend_signal": 1, "fair_value": 1697.419872, "relative_strength": 33.386279, "rate_of_change": 2.362410349753462, "market_dynamics": 0.25217, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2973.0, "high": 2990.0, "low": 2819.0, "close": 2855.0, "volume": 32839}, "trend_line": 2269.033333, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2717.4, "activity_20": 2600.904762, "activity_30": 2489.243011}, "trend_signal": 1, "fair_value": 1701.439103, "relative_strength": 28.324776, "rate_of_change": 2.1458261127315312, "market_dynamics": 0.380444, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2835.0, "high": 2901.0, "low": 2620.0, "close": 2744.0, "volume": 54792}, "trend_line": 2314.566667, "activity_lines": {"activity_5": 2839.133333, "activity_10": 2740.745455, "activity_20": 2622.652381, "activity_30": 2519.886022}, "trend_signal": 1, "fair_value": 1704.842949, "relative_strength": 22.716939, "rate_of_change": 2.006728298689132, "market_dynamics": 0.367343, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2768.0, "high": 3050.0, "low": 2615.0, "close": 2966.0, "volume": 37781}, "trend_line": 2369.066667, "activity_lines": {"activity_5": 2884.066667, "activity_10": 2796.963636, "activity_20": 2663.104762, "activity_30": 2561.913978}, "trend_signal": 1, "fair_value": 1709.246795, "relative_strength": 29.384985, "rate_of_change": 2.3546524184001822, "market_dynamics": 0.309799, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2880.0, "high": 3099.0, "low": 2880.0, "close": 2932.0, "volume": 46315}, "trend_line": 2426.3, "activity_lines": {"activity_5": 2897.8, "activity_10": 2838.309091, "activity_20": 2697.17619, "activity_30": 2598.232258}, "trend_signal": 1, "fair_value": 1713.221154, "relative_strength": 27.511511, "rate_of_change": 2.415859958574991, "market_dynamics": 0.382164, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2818.0, "high": 3010.0, "low": 2785.0, "close": 2992.0, "volume": 22350}, "trend_line": 2473.533333, "activity_lines": {"activity_5": 2928.6, "activity_10": 2881.563636, "activity_20": 2734.514286, "activity_30": 2634.729032}, "trend_signal": 1, "fair_value": 1718.88141, "relative_strength": 31.132944, "rate_of_change": 1.9467227053538174, "market_dynamics": 0.520133, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2990.0, "high": 3050.0, "low": 2891.0, "close": 2924.0, "volume": 39361}, "trend_line": 2514.366667, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2903.272727, "activity_20": 2761.72381, "activity_30": 2663.791398}, "trend_signal": 1, "fair_value": 1722.451923, "relative_strength": 27.801479, "rate_of_change": 1.6508099347291039, "market_dynamics": 0.70359, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2520.0, "close": 2608.0, "volume": 78126}, "trend_line": 2544.533333, "activity_lines": {"activity_5": 2836.133333, "activity_10": 2858.890909, "activity_20": 2756.161905, "activity_30": 2669.832258}, "trend_signal": 1, "fair_value": 1723.221154, "relative_strength": 14.749039, "rate_of_change": 1.199771950365268, "market_dynamics": 0.447474, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2608.0, "high": 2708.0, "low": 2580.0, "close": 2673.0, "volume": 10652}, "trend_line": 2564.2, "activity_lines": {"activity_5": 2765.666667, "activity_10": 2825.290909, "activity_20": 2756.719048, "activity_30": 2678.12043}, "trend_signal": 1, "fair_value": 1723.746795, "relative_strength": 13.474752, "rate_of_change": 0.7728987765632057, "market_dynamics": 0.028784, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2683.0, "high": 2789.0, "low": 2640.0, "close": 2743.0, "volume": 35346}, "trend_line": 2580.166667, "activity_lines": {"activity_5": 2738.066667, "activity_10": 2804.327273, "activity_20": 2763.985714, "activity_30": 2689.655914}, "trend_signal": 1, "fair_value": 1724.823718, "relative_strength": 14.959067, "rate_of_change": 0.6226763512986563, "market_dynamics": -0.305559, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2728.0, "high": 2744.0, "low": 2657.0, "close": 2700.0, "volume": 18636}, "trend_line": 2593.066667, "activity_lines": {"activity_5": 2708.733333, "activity_10": 2778.181818, "activity_20": 2766.180952, "activity_30": 2697.387097}, "trend_signal": 1, "fair_value": 1726.445513, "relative_strength": 11.972938, "rate_of_change": 0.4999677022802222, "market_dynamics": -0.693142, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2701.0, "high": 2844.0, "low": 2680.0, "close": 2806.0, "volume": 29781}, "trend_line": 2613.366667, "activity_lines": {"activity_5": 2734.2, "activity_10": 2776.781818, "activity_20": 2776.47619, "activity_30": 2711.124731}, "trend_signal": 1, "fair_value": 1730.432692, "relative_strength": 10.523263, "rate_of_change": 0.7828568489326745, "market_dynamics": -0.768111, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2820.0, "high": 3114.0, "low": 2820.0, "close": 3052.0, "volume": 10893}, "trend_line": 2640.7, "activity_lines": {"activity_5": 2849.533333, "activity_10": 2821.0, "activity_20": 2808.838095, "activity_30": 2739.423656}, "trend_signal": 1, "fair_value": 1737.016026, "relative_strength": 19.601482, "rate_of_change": 1.0459050138332557, "market_dynamics": -0.644825, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2995.0, "high": 3300.0, "low": 2940.0, "close": 2985.0, "volume": 10437}, "trend_line": 2663.333333, "activity_lines": {"activity_5": 2912.933333, "activity_10": 2847.436364, "activity_20": 2831.390476, "activity_30": 2761.636559}, "trend_signal": 1, "fair_value": 1744.201923, "relative_strength": 17.724816, "rate_of_change": 0.8570959594047116, "market_dynamics": -0.650529, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3150.0, "high": 3165.0, "low": 2975.0, "close": 3003.0, "volume": 20744}, "trend_line": 2682.833333, "activity_lines": {"activity_5": 2961.533333, "activity_10": 2876.8, "activity_20": 2853.290476, "activity_30": 2783.550538}, "trend_signal": 1, "fair_value": 1750.458333, "relative_strength": 12.930579, "rate_of_change": 0.7321652065997704, "market_dynamics": -0.571144, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3003.0, "high": 3105.0, "low": 3003.0, "close": 3047.0, "volume": 8582}, "trend_line": 2710.233333, "activity_lines": {"activity_5": 3007.466667, "activity_10": 2912.872727, "activity_20": 2876.685714, "activity_30": 2807.045161}, "trend_signal": 1, "fair_value": 1757.009615, "relative_strength": 12.442189, "rate_of_change": 1.0213083184470815, "market_dynamics": -0.4504, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.0, "high": 3010.0, "low": 2815.0, "close": 2891.0, "volume": 26970}, "trend_line": 2727.866667, "activity_lines": {"activity_5": 2978.266667, "activity_10": 2919.581818, "activity_20": 2882.557143, "activity_30": 2818.707527}, "trend_signal": 1, "fair_value": 1765.086538, "relative_strength": 7.592078, "rate_of_change": 0.6506205124590153, "market_dynamics": -0.476235, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3000.0, "high": 3140.0, "low": 2930.0, "close": 3114.0, "volume": 26344}, "trend_line": 2745.233333, "activity_lines": {"activity_5": 3017.733333, "activity_10": 2967.436364, "activity_20": 2907.561905, "activity_30": 2843.619355}, "trend_signal": 1, "fair_value": 1774.285256, "relative_strength": 9.44738, "rate_of_change": 0.6366391074054776, "market_dynamics": -0.302011, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3257.0, "high": 3443.0, "low": 3165.0, "close": 3349.0, "volume": 28544}, "trend_line": 2767.466667, "activity_lines": {"activity_5": 3131.4, "activity_10": 3048.818182, "activity_20": 2952.266667, "activity_30": 2882.572043}, "trend_signal": 1, "fair_value": 1781.451923, "relative_strength": 13.995853, "rate_of_change": 0.8098886798705505, "market_dynamics": 0.051735, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3206.0, "high": 3468.0, "low": 3138.0, "close": 3369.0, "volume": 14436}, "trend_line": 2795.166667, "activity_lines": {"activity_5": 3227.466667, "activity_10": 3121.545455, "activity_20": 2995.633333, "activity_30": 2921.380645}, "trend_signal": 1, "fair_value": 1787.663462, "relative_strength": 9.205435, "rate_of_change": 1.0009153978366532, "market_dynamics": 0.312945, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3329.0, "high": 3597.0, "low": 3270.0, "close": 3389.0, "volume": 219470}, "trend_line": 2832.1, "activity_lines": {"activity_5": 3305.8, "activity_10": 3186.527273, "activity_20": 3038.614286, "activity_30": 2959.692473}, "trend_signal": 1, "fair_value": 1795.214744, "relative_strength": 8.030592, "rate_of_change": 1.3213284716091653, "market_dynamics": 0.795652, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3282.0, "high": 3510.0, "low": 3232.0, "close": 3475.0, "volume": 15128}, "trend_line": 2863.933333, "activity_lines": {"activity_5": 3390.0, "activity_10": 3254.618182, "activity_20": 3087.938095, "activity_30": 3001.169892}, "trend_signal": 1, "fair_value": 1802.86859, "relative_strength": 11.604065, "rate_of_change": 1.1240186787189732, "market_dynamics": 1.08724, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3493.0, "high": 3695.0, "low": 3419.0, "close": 3535.0, "volume": 45845}, "trend_line": 2904.033333, "activity_lines": {"activity_5": 3455.266667, "activity_10": 3321.454545, "activity_20": 3140.02381, "activity_30": 3044.464516}, "trend_signal": 1, "fair_value": 1809.945513, "relative_strength": 11.574482, "rate_of_change": 1.4001722574315212, "market_dynamics": 1.197196, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3504.0, "high": 3699.0, "low": 3450.0, "close": 3627.0, "volume": 23633}, "trend_line": 2942.0, "activity_lines": {"activity_5": 3523.133333, "activity_10": 3396.236364, "activity_20": 3197.104762, "activity_30": 3091.107527}, "trend_signal": 1, "fair_value": 1817.483974, "relative_strength": 14.224358, "rate_of_change": 1.3073771078508534, "market_dynamics": 1.305727, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3627.0, "high": 3800.0, "low": 3277.0, "close": 3800.0, "volume": 156044}, "trend_line": 2987.433333, "activity_lines": {"activity_5": 3630.133333, "activity_10": 3490.8, "activity_20": 3267.514286, "activity_30": 3146.462366}, "trend_signal": 1, "fair_value": 1825.945513, "relative_strength": 21.550225, "rate_of_change": 1.5443009177430302, "market_dynamics": 1.332631, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3726.0, "high": 3726.0, "low": 3400.0, "close": 3473.0, "volume": 16722}, "trend_line": 3020.3, "activity_lines": {"activity_5": 3599.4, "activity_10": 3511.418182, "activity_20": 3302.647619, "activity_30": 3177.789247}, "trend_signal": 1, "fair_value": 1834.105769, "relative_strength": 8.884174, "rate_of_change": 1.1001640316771626, "market_dynamics": 1.17755, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3514.0, "high": 3535.0, "low": 3485.0, "close": 3522.0, "volume": 23086}, "trend_line": 3056.066667, "activity_lines": {"activity_5": 3579.4, "activity_10": 3533.2, "activity_20": 3340.157143, "activity_30": 3210.156989}, "trend_signal": 1, "fair_value": 1843.246795, "relative_strength": 8.134175, "rate_of_change": 1.1842090851902085, "market_dynamics": 0.965297, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3600.0, "high": 3674.0, "low": 3492.0, "close": 3633.0, "volume": 22001}, "trend_line": 3092.133333, "activity_lines": {"activity_5": 3593.266667, "activity_10": 3563.690909, "activity_20": 3385.390476, "activity_30": 3247.378495}, "trend_signal": 1, "fair_value": 1853.336538, "relative_strength": 8.054475, "rate_of_change": 1.1801662047970032, "market_dynamics": 0.815585, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3745.0, "high": 3777.0, "low": 3675.0, "close": 3716.0, "volume": 17322}, "trend_line": 3127.066667, "activity_lines": {"activity_5": 3628.266667, "activity_10": 3599.836364, "activity_20": 3433.647619, "activity_30": 3287.627957}, "trend_signal": 1, "fair_value": 1865.567308, "relative_strength": 10.644906, "rate_of_change": 1.129748631056196, "market_dynamics": 0.590939, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3900.0, "high": 3920.0, "low": 3806.0, "close": 3857.0, "volume": 45388}, "trend_line": 3159.366667, "activity_lines": {"activity_5": 3704.333333, "activity_10": 3654.945455, "activity_20": 3490.366667, "activity_30": 3334.72043}, "trend_signal": 1, "fair_value": 1877.721154, "relative_strength": 12.327186, "rate_of_change": 1.0329168975149234, "market_dynamics": 0.68563, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3855.0, "high": 3855.0, "low": 3581.0, "close": 3702.0, "volume": 68014}, "trend_line": 3182.733333, "activity_lines": {"activity_5": 3724.933333, "activity_10": 3673.0, "activity_20": 3527.019048, "activity_30": 3369.729032}, "trend_signal": 1, "fair_value": 1889.163462, "relative_strength": 10.007703, "rate_of_change": 0.7395996876231002, "market_dynamics": 0.746227, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3623.0, "high": 3729.0, "low": 3517.0, "close": 3554.0, "volume": 20221}, "trend_line": 3206.033333, "activity_lines": {"activity_5": 3680.933333, "activity_10": 3658.454545, "activity_20": 3544.804762, "activity_30": 3393.68172}, "trend_signal": 1, "fair_value": 1900.150641, "relative_strength": 4.993809, "rate_of_change": 0.7320751556033591, "market_dynamics": 0.49147, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3500.0, "high": 3519.0, "low": 3377.0, "close": 3519.0, "volume": 87515}, "trend_line": 3231.866667, "activity_lines": {"activity_5": 3623.133333, "activity_10": 3636.109091, "activity_20": 3555.695238, "activity_30": 3413.873118}, "trend_signal": 1, "fair_value": 1911.041667, "relative_strength": -1.38373, "rate_of_change": 0.8057724707380615, "market_dynamics": 0.194188, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3661.0, "high": 3856.0, "low": 3579.0, "close": 3783.0, "volume": 18380}, "trend_line": 3259.1, "activity_lines": {"activity_5": 3660.933333, "activity_10": 3662.054545, "activity_20": 3589.504762, "activity_30": 3449.430108}, "trend_signal": 1, "fair_value": 1922.887821, "relative_strength": 3.369245, "rate_of_change": 0.8426502639503888, "market_dynamics": -0.116642, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3900.0, "high": 3944.0, "low": 3715.0, "close": 3746.0, "volume": 27297}, "trend_line": 3286.233333, "activity_lines": {"activity_5": 3681.933333, "activity_10": 3678.436364, "activity_20": 3615.990476, "activity_30": 3480.843011}, "trend_signal": 1, "fair_value": 1934.554487, "relative_strength": 4.196898, "rate_of_change": 0.832540670737327, "market_dynamics": -0.379739, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3774.0, "high": 3928.0, "low": 3461.0, "close": 3845.0, "volume": 75385}, "trend_line": 3314.666667, "activity_lines": {"activity_5": 3743.333333, "activity_10": 3713.8, "activity_20": 3648.366667, "activity_30": 3516.892473}, "trend_signal": 1, "fair_value": 1947.875, "relative_strength": 7.102578, "rate_of_change": 0.865225658643145, "market_dynamics": -0.26256, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3848.0, "high": 3902.0, "low": 3714.0, "close": 3818.0, "volume": 27454}, "trend_line": 3344.466667, "activity_lines": {"activity_5": 3786.2, "activity_10": 3737.490909, "activity_20": 3674.371429, "activity_30": 3549.365591}, "trend_signal": 1, "fair_value": 1961.836538, "relative_strength": 3.812395, "rate_of_change": 0.8990345936344549, "market_dynamics": -0.215175, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3866.0, "high": 4078.0, "low": 3778.0, "close": 4014.0, "volume": 103437}, "trend_line": 3391.333333, "activity_lines": {"activity_5": 3876.8, "activity_10": 3791.436364, "activity_20": 3714.628571, "activity_30": 3592.56129}, "trend_signal": 1, "fair_value": 1976.996795, "relative_strength": 6.721486, "rate_of_change": 1.4013195724877558, "market_dynamics": -0.004458, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4000.0, "high": 4099.0, "low": 3800.0, "close": 4084.0, "volume": 184409}, "trend_line": 3438.366667, "activity_lines": {"activity_5": 3957.733333, "activity_10": 3851.181818, "activity_20": 3757.266667, "activity_30": 3637.249462}, "trend_signal": 1, "fair_value": 1992.067308, "relative_strength": 5.209758, "rate_of_change": 1.3868685080977776, "market_dynamics": 0.269264, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4137.0, "close": 4180.0, "volume": 20930}, "trend_line": 3486.266667, "activity_lines": {"activity_5": 4050.6, "activity_10": 3921.690909, "activity_20": 3805.547619, "activity_30": 3685.096774}, "trend_signal": 1, "fair_value": 2008.496795, "relative_strength": 9.902525, "rate_of_change": 1.3931033144232168, "market_dynamics": 0.455232, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4080.0, "high": 4094.0, "low": 3800.0, "close": 3954.0, "volume": 34358}, "trend_line": 3528.066667, "activity_lines": {"activity_5": 4039.2, "activity_10": 3945.236364, "activity_20": 3828.442857, "activity_30": 3715.273118}, "trend_signal": 1, "fair_value": 2023.099359, "relative_strength": 3.033039, "rate_of_change": 1.1989903238231026, "market_dynamics": 0.562462, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4066.0, "high": 4300.0, "low": 4050.0, "close": 4108.0, "volume": 86589}, "trend_line": 3571.466667, "activity_lines": {"activity_5": 4071.866667, "activity_10": 3992.2, "activity_20": 3863.314286, "activity_30": 3752.688172}, "trend_signal": 1, "fair_value": 2039.009615, "relative_strength": 3.373793, "rate_of_change": 1.2301354848519388, "market_dynamics": 0.593425, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4075.0, "high": 4104.0, "low": 3820.0, "close": 3882.0, "volume": 85875}, "trend_line": 3599.133333, "activity_lines": {"activity_5": 4009.866667, "activity_10": 3988.0, "activity_20": 3873.647619, "activity_30": 3772.722581}, "trend_signal": 1, "fair_value": 2054.092949, "relative_strength": -5.828714, "rate_of_change": 0.7746583849049283, "market_dynamics": 0.337512, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3847.0, "high": 3999.0, "low": 3682.0, "close": 3987.0, "volume": 483294}, "trend_line": 3632.533333, "activity_lines": {"activity_5": 3991.666667, "activity_10": 3996.290909, "activity_20": 3892.328571, "activity_30": 3797.746237}, "trend_signal": 1, "fair_value": 2070.355769, "relative_strength": -4.106896, "rate_of_change": 0.9280011855565129, "market_dynamics": 0.155586, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3989.0, "high": 4297.0, "low": 3929.0, "close": 4138.0, "volume": 71199}, "trend_line": 3670.366667, "activity_lines": {"activity_5": 4030.266667, "activity_10": 4028.327273, "activity_20": 3923.67619, "activity_30": 3830.356989}, "trend_signal": 1, "fair_value": 2088.599359, "relative_strength": 0.847427, "rate_of_change": 1.0415137462415112, "market_dynamics": 0.18269, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4209.0, "high": 4785.0, "low": 3999.0, "close": 4700.0, "volume": 140683}, "trend_line": 3725.466667, "activity_lines": {"activity_5": 4259.0, "activity_10": 4155.418182, "activity_20": 4006.938095, "activity_30": 3896.784946}, "trend_signal": 1, "fair_value": 2107.958333, "relative_strength": 11.241572, "rate_of_change": 1.5012124127924455, "market_dynamics": 0.364538, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4720.0, "high": 5089.0, "low": 4580.0, "close": 4919.0, "volume": 489959}, "trend_line": 3793.066667, "activity_lines": {"activity_5": 4511.0, "activity_10": 4306.781818, "activity_20": 4105.214286, "activity_30": 3973.787097}, "trend_signal": 1, "fair_value": 2129.445513, "relative_strength": 10.997764, "rate_of_change": 1.8145377758657024, "market_dynamics": 0.845074, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4677.0, "high": 4952.0, "low": 4508.0, "close": 4801.0, "volume": 196035}, "trend_line": 3849.3, "activity_lines": {"activity_5": 4669.6, "activity_10": 4416.672727, "activity_20": 4185.6, "activity_30": 4038.815054}, "trend_signal": 1, "fair_value": 2151.432692, "relative_strength": 4.828889, "rate_of_change": 1.4825295186408103, "market_dynamics": 1.152508, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4805.0, "high": 5661.0, "low": 4772.0, "close": 5661.0, "volume": 481126}, "trend_line": 3926.366667, "activity_lines": {"activity_5": 5053.6, "activity_10": 4668.618182, "activity_20": 4342.328571, "activity_30": 4155.698925}, "trend_signal": 1, "fair_value": 2179.464744, "relative_strength": 22.238553, "rate_of_change": 2.0020956277764683, "market_dynamics": 1.504613, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5700.0, "high": 6200.0, "low": 5561.0, "close": 5820.0, "volume": 205692}, "trend_line": 4008.066667, "activity_lines": {"activity_5": 5379.0, "activity_10": 4920.8, "activity_20": 4504.938095, "activity_30": 4277.868817}, "trend_signal": 1, "fair_value": 2207.407051, "relative_strength": 24.289542, "rate_of_change": 2.0808041359627882, "market_dynamics": 1.503043, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5790.0, "high": 6110.0, "low": 5693.0, "close": 5840.0, "volume": 1151531}, "trend_line": 4089.766667, "activity_lines": {"activity_5": 5598.933333, "activity_10": 5146.8, "activity_20": 4660.104762, "activity_30": 4396.058065}, "trend_signal": 1, "fair_value": 2236.240385, "relative_strength": 22.472704, "rate_of_change": 2.0383892481796337, "market_dynamics": 1.500556, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5840.0, "high": 6054.0, "low": 5730.0, "close": 5900.0, "volume": 303687}, "trend_line": 4170.6, "activity_lines": {"activity_5": 5762.866667, "activity_10": 5349.418182, "activity_20": 4810.804762, "activity_30": 4512.847312}, "trend_signal": 1, "fair_value": 2265.592949, "relative_strength": 19.712324, "rate_of_change": 1.9764778673619254, "market_dynamics": 1.501218, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5900.0, "high": 6180.0, "low": 5680.0, "close": 5810.0, "volume": 290456}, "trend_line": 4246.433333, "activity_lines": {"activity_5": 5831.4, "activity_10": 5503.090909, "activity_20": 4941.761905, "activity_30": 4618.615054}, "trend_signal": 1, "fair_value": 2294.842949, "relative_strength": 15.824154, "rate_of_change": 1.8182835323454556, "market_dynamics": 1.389641, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5810.0, "high": 5948.0, "low": 5372.0, "close": 5500.0, "volume": 211041}, "trend_line": 4308.866667, "activity_lines": {"activity_5": 5729.333333, "activity_10": 5565.345455, "activity_20": 5032.285714, "activity_30": 4699.490323}, "trend_signal": 1, "fair_value": 2322.080128, "relative_strength": 12.079279, "rate_of_change": 1.4702534834308274, "market_dynamics": 1.203392, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5500.0, "high": 6808.0, "low": 5499.0, "close": 6720.0, "volume": 439664}, "trend_line": 4406.2, "activity_lines": {"activity_5": 6044.666667, "activity_10": 5821.909091, "activity_20": 5230.82381, "activity_30": 4855.047312}, "trend_signal": 1, "fair_value": 2356.317308, "relative_strength": 28.866968, "rate_of_change": 2.2589079802686682, "market_dynamics": 1.144008, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 5610.0, "close": 6348.0, "volume": 92792}, "trend_line": 4502.033333, "activity_lines": {"activity_5": 6176.0, "activity_10": 5963.890909, "activity_20": 5379.771429, "activity_30": 4980.324731}, "trend_signal": 1, "fair_value": 2389.099359, "relative_strength": 26.26588, "rate_of_change": 2.174965571240536, "market_dynamics": 1.028938, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6450.0, "high": 7215.0, "low": 6390.0, "close": 7131.0, "volume": 178802}, "trend_line": 4622.333333, "activity_lines": {"activity_5": 6534.466667, "activity_10": 6218.272727, "activity_20": 5591.371429, "activity_30": 5149.935484}, "trend_signal": 1, "fair_value": 2427.592949, "relative_strength": 36.311519, "rate_of_change": 2.672125928482086, "market_dynamics": 1.019511, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7131.0, "high": 7214.0, "low": 6129.0, "close": 6433.0, "volume": 133469}, "trend_line": 4715.666667, "activity_lines": {"activity_5": 6578.2, "activity_10": 6305.527273, "activity_20": 5720.719048, "activity_30": 5266.752688}, "trend_signal": 1, "fair_value": 2461.067308, "relative_strength": 28.658414, "rate_of_change": 2.0191822457647244, "market_dynamics": 1.009487, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6433.0, "high": 6631.0, "low": 6040.0, "close": 6412.0, "volume": 66882}, "trend_line": 4805.533333, "activity_lines": {"activity_5": 6573.4, "activity_10": 6359.290909, "activity_20": 5836.547619, "activity_30": 5376.193548}, "trend_signal": 1, "fair_value": 2493.080128, "relative_strength": 24.846051, "rate_of_change": 1.9057043753512592, "market_dynamics": 0.774905, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6412.0, "high": 6901.0, "low": 6164.0, "close": 6899.0, "volume": 112746}, "trend_line": 4906.933333, "activity_lines": {"activity_5": 6670.133333, "activity_10": 6487.945455, "activity_20": 5987.671429, "activity_30": 5511.255914}, "trend_signal": 1, "fair_value": 2527.689103, "relative_strength": 25.717313, "rate_of_change": 2.1100675611524187, "market_dynamics": 0.73196, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6899.0, "high": 7000.0, "low": 6608.0, "close": 6710.0, "volume": 176479}, "trend_line": 5007.2, "activity_lines": {"activity_5": 6691.933333, "activity_10": 6562.618182, "activity_20": 6107.847619, "activity_30": 5627.582796}, "trend_signal": 1, "fair_value": 2562.413462, "relative_strength": 22.440136, "rate_of_change": 2.0433672152358113, "market_dynamics": 0.566597, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6710.0, "high": 7055.0, "low": 6522.0, "close": 6857.0, "volume": 148498}, "trend_line": 5117.3, "activity_lines": {"activity_5": 6738.6, "activity_10": 6648.2, "activity_20": 6228.9, "activity_30": 5746.924731}, "trend_signal": 1, "fair_value": 2598.355769, "relative_strength": 25.454191, "rate_of_change": 2.1988336795015253, "market_dynamics": 0.529682, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6857.0, "high": 7197.0, "low": 6676.0, "close": 6961.0, "volume": 414669}, "trend_line": 5232.033333, "activity_lines": {"activity_5": 6838.2, "activity_10": 6735.290909, "activity_20": 6346.766667, "activity_30": 5865.873118}, "trend_signal": 1, "fair_value": 2635.182692, "relative_strength": 24.598077, "rate_of_change": 2.242067750571593, "market_dynamics": 0.523359, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6961.0, "high": 7700.0, "low": 6876.0, "close": 7380.0, "volume": 3783956}, "trend_line": 5351.933333, "activity_lines": {"activity_5": 7042.266667, "activity_10": 6877.636364, "activity_20": 6489.87619, "activity_30": 6004.451613}, "trend_signal": 1, "fair_value": 2675.195513, "relative_strength": 28.367115, "rate_of_change": 2.2916520665828797, "market_dynamics": 0.586175, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7403.0, "high": 7658.0, "low": 6948.0, "close": 7206.0, "volume": 427846}, "trend_line": 5467.266667, "activity_lines": {"activity_5": 7123.8, "activity_10": 6954.163636, "activity_20": 6600.257143, "activity_30": 6124.068817}, "trend_signal": 1, "fair_value": 2714.464744, "relative_strength": 28.134695, "rate_of_change": 2.15498450417637, "market_dynamics": 0.527795, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7089.0, "high": 7089.0, "low": 5750.0, "close": 6097.0, "volume": 364678}, "trend_line": 5542.333333, "activity_lines": {"activity_5": 6815.2, "activity_10": 6820.218182, "activity_20": 6590.409524, "activity_30": 6164.696774}, "trend_signal": 1, "fair_value": 2747.241025, "relative_strength": 7.805917, "rate_of_change": 1.3730200221089695, "market_dynamics": 0.212321, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6359.0, "high": 7459.0, "low": 6344.0, "close": 7442.0, "volume": 478156}, "trend_line": 5663.133333, "activity_lines": {"activity_5": 6995.8, "activity_10": 6935.381818, "activity_20": 6702.004762, "activity_30": 6287.255914}, "trend_signal": 1, "fair_value": 2789.057051, "relative_strength": 28.667689, "rate_of_change": 2.1795874181860615, "market_dynamics": 0.101274, "expectation": {"probability": 54.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/992a4a68-979d-4687-a885-00f1f178e02f/", "share_image": "https://sharemaestro.com/terminal/992a4a68-979d-4687-a885-00f1f178e02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}