{"ticker": {"uuid": "992b0759-13c0-477f-bd9b-ffa8dc347712", "symbol": "DXPJ", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXPJ fell 0.61%, moving from 10.15 to 10.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.146, "high": 10.17, "low": 9.961, "close": 10.088, "volume": 9999}, "trend_line": 9.978549, "activity_lines": {"activity_5": 10.119733, "activity_10": 10.174709, "activity_20": 10.19139, "activity_30": 10.117985}, "trend_signal": 1, "fair_value": 9.314139, "relative_strength": -1.011842, "rate_of_change": 0.12198999617814962, "market_dynamics": -0.612187, "expectation": {"probability": 51.4979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 8.312874, "high": 8.388292, "low": 8.298734, "close": 8.33173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.342098, "high": 8.353411, "low": 8.261968, "close": 8.291192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.295905, "high": 8.413746, "low": 8.267624, "close": 8.359067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.330786, "high": 8.419401, "low": 8.3289, "close": 8.361896, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.335971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.310046, "high": 8.441083, "low": 8.175237, "close": 8.327015, "volume": 55863}, "trend_line": null, "activity_lines": {"activity_5": 8.338265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.297792, "high": 8.608888, "low": 8.297792, "close": 8.608888, "volume": 28080}, "trend_line": null, "activity_lines": {"activity_5": 8.429834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.594747, "high": 8.609831, "low": 8.452395, "close": 8.452395, "volume": 316143}, "trend_line": null, "activity_lines": {"activity_5": 8.450762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.390312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.433542, "high": 8.469365, "low": 8.221431, "close": 8.348699, "volume": 12148}, "trend_line": null, "activity_lines": {"activity_5": 8.426378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.38511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.383578, "high": 8.480678, "low": 8.091336, "close": 8.091336, "volume": 11682}, "trend_line": null, "activity_lines": {"activity_5": 8.316897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.837745, "high": 8.19692, "low": 7.754785, "close": 8.179952, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 8.254992, "activity_10": 8.31464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.335217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.182779, "high": 8.389235, "low": 8.182779, "close": 8.374152, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 8.267625, "activity_10": 8.321719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.425058, "high": 8.529542, "low": 8.415332, "close": 8.529542, "volume": 9256}, "trend_line": null, "activity_lines": {"activity_5": 8.347703, "activity_10": 8.35628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.541915, "high": 8.697049, "low": 8.533348, "close": 8.619006, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 8.45246, "activity_10": 8.402773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.678014, "high": 8.701807, "low": 8.46292, "close": 8.46292, "volume": 11860}, "trend_line": null, "activity_lines": {"activity_5": 8.487167, "activity_10": 8.41616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.381271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.535253, "high": 8.721793, "low": 8.496231, "close": 8.721793, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 8.583393, "activity_10": 8.474779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.403972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.706566, "high": 8.962586, "low": 8.706566, "close": 8.854088, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 8.687595, "activity_10": 8.550273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.885495, "high": 9.162452, "low": 8.885495, "close": 9.162452, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 8.862589, "activity_10": 8.677376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.475066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.234784, "high": 9.321393, "low": 9.137707, "close": 9.220508, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 9.014741, "activity_10": 8.802124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.51648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.257627, "high": 9.257627, "low": 9.005414, "close": 9.180535, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 9.113469, "activity_10": 8.903753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.175777, "high": 9.26524, "low": 9.099637, "close": 9.251916, "volume": 7864}, "trend_line": null, "activity_lines": {"activity_5": 9.188149, "activity_10": 8.998557, "activity_20": 8.742833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.234785, "high": 9.234785, "low": 9.079651, "close": 9.091072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.173873, "activity_10": 9.044626, "activity_20": 8.790892, "activity_30": null}, "trend_signal": 0, "fair_value": 8.610484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.075844, "high": 9.096782, "low": 8.836956, "close": 8.965441, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 9.101921, "activity_10": 9.054818, "activity_20": 8.82337, "activity_30": null}, "trend_signal": 0, "fair_value": 8.626618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.938793, "high": 9.265241, "low": 8.887399, "close": 9.172921, "volume": 26613}, "trend_line": null, "activity_lines": {"activity_5": 9.112263, "activity_10": 9.094809, "activity_20": 8.872397, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.236689, "high": 9.275711, "low": 9.179584, "close": 9.222412, "volume": 29554}, "trend_line": null, "activity_lines": {"activity_5": 9.142275, "activity_10": 9.133727, "activity_20": 8.922263, "activity_30": null}, "trend_signal": 0, "fair_value": 8.674205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2424, "high": 9.52126, "low": 9.219557, "close": 9.52126, "volume": 20661}, "trend_line": null, "activity_lines": {"activity_5": 9.269111, "activity_10": 9.213171, "activity_20": 8.996492, "activity_30": null}, "trend_signal": 0, "fair_value": 8.708088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.503177, "high": 9.503177, "low": 9.370885, "close": 9.48224, "volume": 12206}, "trend_line": null, "activity_lines": {"activity_5": 9.364984, "activity_10": 9.270986, "activity_20": 9.061318, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.468915, "high": 9.525068, "low": 9.317587, "close": 9.317587, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 9.379895, "activity_10": 9.287443, "activity_20": 9.106304, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.398485, "high": 9.479383, "low": 9.209087, "close": 9.209087, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 9.335162, "activity_10": 9.281351, "activity_20": 9.136837, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.208136, "high": 9.215751, "low": 8.884542, "close": 9.00351, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.219493, "activity_10": 9.23809, "activity_20": 9.143694, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126227, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.037774, "high": 9.104396, "low": 9.017787, "close": 9.045387, "volume": 12}, "trend_line": 8.792, "activity_lines": {"activity_5": 9.132377, "activity_10": 9.205661, "activity_20": 9.150196, "activity_30": 8.995537}, "trend_signal": 1, "fair_value": 8.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055708, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.062519, "high": 9.13961, "low": 9.050146, "close": 9.137707, "volume": 2299}, "trend_line": 8.818866, "activity_lines": {"activity_5": 9.107758, "activity_10": 9.193773, "activity_20": 9.161369, "activity_30": 9.017841}, "trend_signal": 1, "fair_value": 8.803152, "relative_strength": null, "rate_of_change": 0.305573248407644, "market_dynamics": -0.400919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.153888, "high": 9.22146, "low": 9.055857, "close": 9.055857, "volume": 802}, "trend_line": 8.844355, "activity_lines": {"activity_5": 9.078825, "activity_10": 9.166155, "activity_20": 9.161111, "activity_30": 9.03313}, "trend_signal": 1, "fair_value": 8.811049, "relative_strength": null, "rate_of_change": 0.2890280904597067, "market_dynamics": -0.732006, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.033016, "high": 9.24811, "low": 9.032063, "close": 9.24811, "volume": 2217}, "trend_line": 8.873989, "activity_lines": {"activity_5": 9.131426, "activity_10": 9.171849, "activity_20": 9.176656, "activity_30": 9.059179}, "trend_signal": 1, "fair_value": 8.824293, "relative_strength": null, "rate_of_change": 0.3350611774402963, "market_dynamics": -0.707838, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.240495, "high": 9.274758, "low": 9.214798, "close": 9.246206, "volume": 616}, "trend_line": 8.903466, "activity_lines": {"activity_5": 9.180789, "activity_10": 9.175829, "activity_20": 9.189024, "activity_30": 9.083193}, "trend_signal": 1, "fair_value": 8.836702, "relative_strength": null, "rate_of_change": 0.3321730509244487, "market_dynamics": -0.659905, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.190053, "high": 9.401342, "low": 9.17197, "close": 9.38421, "volume": 3030}, "trend_line": 8.938706, "activity_lines": {"activity_5": 9.259975, "activity_10": 9.204468, "activity_20": 9.210806, "activity_30": 9.114209}, "trend_signal": 1, "fair_value": 8.852345, "relative_strength": null, "rate_of_change": 0.39580091618252866, "market_dynamics": -0.51909, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.269048, "high": 9.434651, "low": 9.260482, "close": 9.397532, "volume": 1823}, "trend_line": 8.964994, "activity_lines": {"activity_5": 9.321013, "activity_10": 9.238021, "activity_20": 9.230701, "activity_30": 9.14381}, "trend_signal": 1, "fair_value": 8.867489, "relative_strength": null, "rate_of_change": 0.2940917846498249, "market_dynamics": -0.319618, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.451783, "high": 9.568848, "low": 9.402292, "close": 9.474625, "volume": 2200}, "trend_line": 8.999069, "activity_lines": {"activity_5": 9.390427, "activity_10": 9.287131, "activity_20": 9.255352, "activity_30": 9.17669}, "trend_signal": 1, "fair_value": 8.883899, "relative_strength": null, "rate_of_change": 0.3800894902997105, "market_dynamics": -0.188355, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.530778, "high": 9.607642, "low": 9.389551, "close": 9.408937, "volume": 11068}, "trend_line": 9.03441, "activity_lines": {"activity_5": 9.410027, "activity_10": 9.321443, "activity_20": 9.272259, "activity_30": 9.203133}, "trend_signal": 1, "fair_value": 8.897715, "relative_strength": null, "rate_of_change": 0.3927184023147168, "market_dynamics": -0.003759, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.371134, "high": 9.401183, "low": 9.196661, "close": 9.21314, "volume": 7136}, "trend_line": 9.071804, "activity_lines": {"activity_5": 9.35364, "activity_10": 9.316521, "activity_20": 9.269622, "activity_30": 9.214664}, "trend_signal": 1, "fair_value": 8.905803, "relative_strength": null, "rate_of_change": 0.4139063868033531, "market_dynamics": -0.094286, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.25482, "high": 9.25482, "low": 8.900057, "close": 8.902966, "volume": 1421}, "trend_line": 9.095904, "activity_lines": {"activity_5": 9.196066, "activity_10": 9.251393, "activity_20": 9.23729, "activity_30": 9.203771}, "trend_signal": 1, "fair_value": 8.905732, "relative_strength": null, "rate_of_change": 0.26565829685033626, "market_dynamics": -0.321536, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.897149, "high": 8.897149, "low": 8.640286, "close": 8.734308, "volume": 15036}, "trend_line": 9.107909, "activity_lines": {"activity_5": 9.014355, "activity_10": 9.158189, "activity_20": 9.190556, "activity_30": 9.180442}, "trend_signal": 0, "fair_value": 8.901551, "relative_strength": null, "rate_of_change": 0.13198248354422482, "market_dynamics": -0.473605, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.769202, "high": 8.847715, "low": 8.722676, "close": 8.757571, "volume": 2594}, "trend_line": 9.11551, "activity_lines": {"activity_5": 8.884613, "activity_10": 9.076549, "activity_20": 9.147737, "activity_30": 9.15784}, "trend_signal": 0, "fair_value": 8.898123, "relative_strength": null, "rate_of_change": 0.08345494009658068, "market_dynamics": -0.760296, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.790528, "high": 8.899088, "low": 8.758541, "close": 8.758541, "volume": 2822}, "trend_line": 9.120161, "activity_lines": {"activity_5": 8.802999, "activity_10": 9.000509, "activity_20": 9.106, "activity_30": 9.13481}, "trend_signal": 0, "fair_value": 8.894877, "relative_strength": null, "rate_of_change": 0.05102292685762039, "market_dynamics": -0.830867, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.663549, "high": 8.85353, "low": 7.890054, "close": 7.890054, "volume": 35568}, "trend_line": 9.101066, "activity_lines": {"activity_5": 8.475249, "activity_10": 8.775464, "activity_20": 8.983524, "activity_30": 9.055448}, "trend_signal": 0, "fair_value": 8.87204, "relative_strength": null, "rate_of_change": -0.2093713038618516, "market_dynamics": -0.733406, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.782462, "high": 8.202166, "low": 7.572125, "close": 7.813478, "volume": 24068}, "trend_line": 9.070789, "activity_lines": {"activity_5": 8.210179, "activity_10": 8.561153, "activity_20": 8.860098, "activity_30": 8.972378}, "trend_signal": 0, "fair_value": 8.848516, "relative_strength": null, "rate_of_change": -0.3326753151773637, "market_dynamics": -0.735505, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.096512, "high": 8.279709, "low": 8.07228, "close": 8.241907, "volume": 11716}, "trend_line": 9.050383, "activity_lines": {"activity_5": 8.160551, "activity_10": 8.453297, "activity_20": 8.785608, "activity_30": 8.918901}, "trend_signal": 0, "fair_value": 8.835329, "relative_strength": null, "rate_of_change": -0.22496389233615158, "market_dynamics": -0.68438, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.288433, "high": 8.63447, "low": 8.278741, "close": 8.519124, "volume": 27261}, "trend_line": 9.028938, "activity_lines": {"activity_5": 8.236155, "activity_10": 8.416856, "activity_20": 8.743426, "activity_30": 8.884627}, "trend_signal": 0, "fair_value": 8.828602, "relative_strength": null, "rate_of_change": -0.23695129808318538, "market_dynamics": -0.56914, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.525909, "high": 8.845778, "low": 8.502647, "close": 8.8419, "volume": 13209}, "trend_line": 9.016318, "activity_lines": {"activity_5": 8.435248, "activity_10": 8.456473, "activity_20": 8.735787, "activity_30": 8.87256}, "trend_signal": 0, "fair_value": 8.828879, "relative_strength": null, "rate_of_change": -0.13977280605980544, "market_dynamics": -0.482148, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.816698, "high": 8.959184, "low": 8.808945, "close": 8.933013, "volume": 5869}, "trend_line": 9.008067, "activity_lines": {"activity_5": 8.659155, "activity_10": 8.522967, "activity_20": 8.738574, "activity_30": 8.867185}, "trend_signal": 0, "fair_value": 8.831004, "relative_strength": null, "rate_of_change": -0.09151185661374814, "market_dynamics": -0.414053, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.097793, "high": 9.177276, "low": 9.070653, "close": 9.154013, "volume": 7630}, "trend_line": 9.004804, "activity_lines": {"activity_5": 8.887198, "activity_10": 8.634735, "activity_20": 8.762743, "activity_30": 8.876601}, "trend_signal": 0, "fair_value": 8.837464, "relative_strength": null, "rate_of_change": -0.03622308759471327, "market_dynamics": -0.19905, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.072591, "high": 9.190845, "low": 9.059991, "close": 9.066776, "volume": 5430}, "trend_line": 9.003994, "activity_lines": {"activity_5": 8.996793, "activity_10": 8.726078, "activity_20": 8.778088, "activity_30": 8.880599}, "trend_signal": 0, "fair_value": 8.84196, "relative_strength": null, "rate_of_change": -0.008995198562895244, "market_dynamics": -0.079339, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.119118, "high": 9.1986, "low": 9.0755, "close": 9.113302, "volume": 4134}, "trend_line": 9.008923, "activity_lines": {"activity_5": 9.066905, "activity_10": 8.819835, "activity_20": 8.798201, "activity_30": 8.887651}, "trend_signal": 0, "fair_value": 8.847178, "relative_strength": -13.42863, "rate_of_change": 0.05474237321791697, "market_dynamics": 0.063256, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.114272, "high": 9.332363, "low": 9.114272, "close": 9.312976, "volume": 96798}, "trend_line": 9.013591, "activity_lines": {"activity_5": 9.163964, "activity_10": 8.943429, "activity_20": 8.837057, "activity_30": 8.907268}, "trend_signal": 0, "fair_value": 8.855967, "relative_strength": -12.396565, "rate_of_change": 0.05181529468062454, "market_dynamics": 0.430844, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33624, "high": 9.421538, "low": 9.170492, "close": 9.196662, "volume": 100051}, "trend_line": 9.012733, "activity_lines": {"activity_5": 9.190846, "activity_10": 9.035794, "activity_20": 8.864527, "activity_30": 8.919079}, "trend_signal": 0, "fair_value": 8.862276, "relative_strength": -10.317006, "rate_of_change": -0.00951895864810304, "market_dynamics": 0.67955, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.208293, "high": 9.263543, "low": 9.089069, "close": 9.089069, "volume": 1381}, "trend_line": 8.998327, "activity_lines": {"activity_5": 9.164287, "activity_10": 9.08484, "activity_20": 8.881986, "activity_30": 8.924004}, "trend_signal": 0, "fair_value": 8.8664, "relative_strength": -10.457091, "rate_of_change": -0.15984052783990194, "market_dynamics": 0.767416, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.062898, "high": 9.230586, "low": 9.053205, "close": 9.167583, "volume": 8390}, "trend_line": 8.987838, "activity_lines": {"activity_5": 9.168229, "activity_10": 9.124969, "activity_20": 8.908328, "activity_30": 8.934923}, "trend_signal": 0, "fair_value": 8.871778, "relative_strength": -11.948738, "rate_of_change": -0.11656611278963022, "market_dynamics": 0.816557, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.124933, "high": 9.211201, "low": 9.103609, "close": 9.108456, "volume": 2296}, "trend_line": 8.980867, "activity_lines": {"activity_5": 9.145741, "activity_10": 9.137517, "activity_20": 8.930133, "activity_30": 8.942705}, "trend_signal": 0, "fair_value": 8.87593, "relative_strength": -11.345947, "rate_of_change": -0.07756036546275157, "market_dynamics": 0.634783, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.067745, "high": 9.232524, "low": 9.067745, "close": 9.18309, "volume": 12772}, "trend_line": 8.98, "activity_lines": {"activity_5": 9.148455, "activity_10": 9.15292, "activity_20": 8.960791, "activity_30": 8.955752}, "trend_signal": 0, "fair_value": 8.881226, "relative_strength": -12.027945, "rate_of_change": -0.009653856359297015, "market_dynamics": 0.508041, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.179215, "high": 9.36241, "low": 9.179215, "close": 9.351748, "volume": 766}, "trend_line": 8.991608, "activity_lines": {"activity_5": 9.216047, "activity_10": 9.192784, "activity_20": 9.008586, "activity_30": 8.979736}, "trend_signal": 0, "fair_value": 8.889201, "relative_strength": -10.216927, "rate_of_change": 0.1292650334075607, "market_dynamics": 0.556014, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.305223, "high": 9.358533, "low": 9.189876, "close": 9.250941, "volume": 3108}, "trend_line": 8.99846, "activity_lines": {"activity_5": 9.239697, "activity_10": 9.206706, "activity_20": 9.046121, "activity_30": 8.996467}, "trend_signal": 0, "fair_value": 8.89523, "relative_strength": -10.634882, "rate_of_change": 0.07620438969314836, "market_dynamics": 0.573643, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.325578, "high": 9.452554, "low": 9.21217, "close": 9.21217, "volume": 817}, "trend_line": 9.000942, "activity_lines": {"activity_5": 9.239633, "activity_10": 9.211817, "activity_20": 9.078306, "activity_30": 9.010255}, "trend_signal": 1, "fair_value": 8.900426, "relative_strength": -7.733172, "rate_of_change": 0.027582497449569587, "market_dynamics": 0.593756, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.247065, "high": 9.443831, "low": 9.247065, "close": 9.392459, "volume": 1198}, "trend_line": 9.012162, "activity_lines": {"activity_5": 9.296692, "activity_10": 9.247064, "activity_20": 9.125386, "activity_30": 9.035514}, "trend_signal": 1, "fair_value": 8.908362, "relative_strength": -8.495639, "rate_of_change": 0.12465361958781408, "market_dynamics": 0.631797, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.421538, "high": 9.575655, "low": 9.421538, "close": 9.474848, "volume": 207}, "trend_line": 9.01972, "activity_lines": {"activity_5": 9.362281, "activity_10": 9.292216, "activity_20": 9.177289, "activity_30": 9.065364}, "trend_signal": 1, "fair_value": 8.917354, "relative_strength": -8.154299, "rate_of_change": 0.08386444895242129, "market_dynamics": 0.684641, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.507804, "high": 9.564588, "low": 9.449282, "close": 9.555718, "volume": 2684}, "trend_line": 9.030037, "activity_lines": {"activity_5": 9.435376, "activity_10": 9.349128, "activity_20": 9.233483, "activity_30": 9.099945}, "trend_signal": 1, "fair_value": 8.927328, "relative_strength": -7.108314, "rate_of_change": 0.11438270811067945, "market_dynamics": 0.775895, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.527138, "high": 9.590212, "low": 9.499543, "close": 9.506442, "volume": 16105}, "trend_line": 9.034112, "activity_lines": {"activity_5": 9.478448, "activity_10": 9.390552, "activity_20": 9.277053, "activity_30": 9.130681}, "trend_signal": 1, "fair_value": 8.936238, "relative_strength": -5.55534, "rate_of_change": 0.04512716836044274, "market_dynamics": 0.908389, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.507428, "high": 9.581343, "low": 9.421686, "close": 9.459136, "volume": 123}, "trend_line": 9.036165, "activity_lines": {"activity_5": 9.488717, "activity_10": 9.415787, "activity_20": 9.308055, "activity_30": 9.158102}, "trend_signal": 1, "fair_value": 8.94416, "relative_strength": -4.541453, "rate_of_change": 0.02272497839300733, "market_dynamics": 0.880592, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.562618, "high": 9.783376, "low": 9.539951, "close": 9.745926, "volume": 1041}, "trend_line": 9.045208, "activity_lines": {"activity_5": 9.578119, "activity_10": 9.487864, "activity_20": 9.360575, "activity_30": 9.203893}, "trend_signal": 1, "fair_value": 8.956127, "relative_strength": -1.819093, "rate_of_change": 0.10007564049572062, "market_dynamics": 0.885756, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.778449, "high": 9.778449, "low": 9.500529, "close": 9.56656, "volume": 198}, "trend_line": 9.050463, "activity_lines": {"activity_5": 9.584168, "activity_10": 9.515739, "activity_20": 9.39017, "activity_30": 9.237528}, "trend_signal": 1, "fair_value": 8.965104, "relative_strength": -3.08271, "rate_of_change": 0.0580970608967755, "market_dynamics": 0.847723, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.560646, "high": 9.604995, "low": 9.426613, "close": 9.476876, "volume": 9669}, "trend_line": 9.059254, "activity_lines": {"activity_5": 9.554207, "activity_10": 9.520335, "activity_20": 9.407773, "activity_30": 9.265039}, "trend_signal": 1, "fair_value": 8.972521, "relative_strength": -4.080973, "rate_of_change": 0.09713315219341442, "market_dynamics": 0.785452, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.612879, "high": 9.823784, "low": 9.577401, "close": 9.823784, "volume": 33001}, "trend_line": 9.089948, "activity_lines": {"activity_5": 9.645139, "activity_10": 9.585731, "activity_20": 9.455825, "activity_30": 9.314363}, "trend_signal": 1, "fair_value": 8.984682, "relative_strength": -2.821441, "rate_of_change": 0.33881376987553774, "market_dynamics": 0.958688, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.813929, "high": 9.926278, "low": 9.804072, "close": 9.804072, "volume": 9338}, "trend_line": 9.125607, "activity_lines": {"activity_5": 9.708345, "activity_10": 9.637128, "activity_20": 9.49881, "activity_30": 9.360436}, "trend_signal": 1, "fair_value": 8.996222, "relative_strength": -2.151917, "rate_of_change": 0.3922904729488087, "market_dynamics": 0.999669, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.619778, "high": 9.746912, "low": 9.543892, "close": 9.599082, "volume": 6946}, "trend_line": 9.153657, "activity_lines": {"activity_5": 9.680224, "activity_10": 9.640491, "activity_20": 9.518762, "activity_30": 9.390983}, "trend_signal": 1, "fair_value": 9.004595, "relative_strength": -2.239005, "rate_of_change": 0.3073768133999234, "market_dynamics": 0.938943, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.706505, "high": 11.259803, "low": 9.656243, "close": 11.259803, "volume": 681}, "trend_line": 9.237032, "activity_lines": {"activity_5": 10.215467, "activity_10": 9.942047, "activity_20": 9.694564, "activity_30": 9.526863}, "trend_signal": 1, "fair_value": 9.035489, "relative_strength": 12.753529, "rate_of_change": 0.910838149168124, "market_dynamics": 1.037283, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79816, "high": 9.847436, "low": 9.6523, "close": 9.723259, "volume": 731}, "trend_line": 9.298139, "activity_lines": {"activity_5": 10.125645, "activity_10": 9.931778, "activity_20": 9.714758, "activity_30": 9.558232}, "trend_signal": 1, "fair_value": 9.044783, "relative_strength": -1.213099, "rate_of_change": 0.6615436646749907, "market_dynamics": 0.73285, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.801115, "high": 9.826739, "low": 9.555718, "close": 9.555718, "volume": 3730}, "trend_line": 9.356214, "activity_lines": {"activity_5": 9.963551, "activity_10": 9.888001, "activity_20": 9.716488, "activity_30": 9.57485}, "trend_signal": 1, "fair_value": 9.051595, "relative_strength": -0.982218, "rate_of_change": 0.6245873502213589, "market_dynamics": 0.451009, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.712418, "high": 9.799145, "low": 9.493631, "close": 9.615836, "volume": 1183}, "trend_line": 9.402011, "activity_lines": {"activity_5": 9.839368, "activity_10": 9.854258, "activity_20": 9.721722, "activity_30": 9.5916}, "trend_signal": 1, "fair_value": 9.05902, "relative_strength": -1.280149, "rate_of_change": 0.48948217729949645, "market_dynamics": 0.202054, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.589226, "high": 9.589226, "low": 9.272871, "close": 9.367482, "volume": 198}, "trend_line": 9.43029, "activity_lines": {"activity_5": 9.644949, "activity_10": 9.772511, "activity_20": 9.701168, "activity_30": 9.589373}, "trend_signal": 1, "fair_value": 9.063026, "relative_strength": -0.15198, "rate_of_change": 0.3007760786495517, "market_dynamics": -0.315525, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.414788, "high": 9.590213, "low": 9.381279, "close": 9.583314, "volume": 2399}, "trend_line": 9.455004, "activity_lines": {"activity_5": 9.537913, "activity_10": 9.736886, "activity_20": 9.699936, "activity_30": 9.599245}, "trend_signal": 1, "fair_value": 9.069696, "relative_strength": -0.662335, "rate_of_change": 0.2620704135291835, "market_dynamics": -0.551841, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53798, "high": 9.564589, "low": 9.5025, "close": 9.52221, "volume": 2054}, "trend_line": 9.474644, "activity_lines": {"activity_5": 9.522276, "activity_10": 9.689848, "activity_20": 9.690979, "activity_30": 9.603581}, "trend_signal": 1, "fair_value": 9.075424, "relative_strength": -1.798083, "rate_of_change": 0.20772069477706187, "market_dynamics": -0.752897, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.495602, "high": 9.573458, "low": 9.436469, "close": 9.454209, "volume": 675}, "trend_line": 9.48465, "activity_lines": {"activity_5": 9.497375, "activity_10": 9.629621, "activity_20": 9.674734, "activity_30": 9.602263}, "trend_signal": 1, "fair_value": 9.080159, "relative_strength": -2.858077, "rate_of_change": 0.10560818960586409, "market_dynamics": -0.877375, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.496586, "high": 9.517282, "low": 9.39212, "close": 9.517282, "volume": 5243}, "trend_line": 9.499667, "activity_lines": {"activity_5": 9.500266, "activity_10": 9.587582, "activity_20": 9.663528, "activity_30": 9.604368}, "trend_signal": 1, "fair_value": 9.085555, "relative_strength": -2.335875, "rate_of_change": 0.15832951136837184, "market_dynamics": -0.855424, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.509399, "high": 9.660185, "low": 9.496586, "close": 9.660185, "volume": 3724}, "trend_line": 9.517897, "activity_lines": {"activity_5": 9.557361, "activity_10": 9.576739, "activity_20": 9.664479, "activity_30": 9.614724}, "trend_signal": 1, "fair_value": 9.092563, "relative_strength": -0.814845, "rate_of_change": 0.19190146349339487, "market_dynamics": -0.80302, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.620764, "high": 9.661171, "low": 9.592183, "close": 9.593169, "volume": 2966}, "trend_line": 9.527236, "activity_lines": {"activity_5": 9.572604, "activity_10": 9.552601, "activity_20": 9.657773, "activity_30": 9.61958}, "trend_signal": 1, "fair_value": 9.098594, "relative_strength": -1.981952, "rate_of_change": 0.0981204146252124, "market_dynamics": -0.74256, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.611894, "high": 9.740013, "low": 9.609923, "close": 9.731143, "volume": 928}, "trend_line": 9.545052, "activity_lines": {"activity_5": 9.633181, "activity_10": 9.583851, "activity_20": 9.663643, "activity_30": 9.632735}, "trend_signal": 1, "fair_value": 9.106125, "relative_strength": -3.121923, "rate_of_change": 0.1870007208806398, "market_dynamics": -0.664964, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.690737, "high": 9.916423, "low": 9.690737, "close": 9.873059, "volume": 32046}, "trend_line": 9.571185, "activity_lines": {"activity_5": 9.727135, "activity_10": 9.640761, "activity_20": 9.682194, "activity_30": 9.653897}, "trend_signal": 1, "fair_value": 9.115148, "relative_strength": -1.598853, "rate_of_change": 0.27378583165392645, "market_dynamics": -0.397635, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.867147, "high": 10.013005, "low": 9.736071, "close": 10.013005, "volume": 1035}, "trend_line": 9.599366, "activity_lines": {"activity_5": 9.839814, "activity_10": 9.717346, "activity_20": 9.712327, "activity_30": 9.682402}, "trend_signal": 1, "fair_value": 9.125588, "relative_strength": 1.532629, "rate_of_change": 0.2944358509421771, "market_dynamics": -0.247898, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.02089, "high": 10.18843, "low": 10.018919, "close": 10.074109, "volume": 25607}, "trend_line": 9.631555, "activity_lines": {"activity_5": 9.939813, "activity_10": 9.797819, "activity_20": 9.745643, "activity_30": 9.71303}, "trend_signal": 1, "fair_value": 9.13649, "relative_strength": 3.76598, "rate_of_change": 0.33532422870427786, "market_dynamics": -0.005272, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.938105, "high": 10.279099, "low": 9.938105, "close": 10.123385, "volume": 14089}, "trend_line": 9.662898, "activity_lines": {"activity_5": 10.028642, "activity_10": 9.874404, "activity_20": 9.782088, "activity_30": 9.744761}, "trend_signal": 1, "fair_value": 9.147705, "relative_strength": 3.613116, "rate_of_change": 0.32541993478726616, "market_dynamics": 0.413782, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.196314, "high": 10.493945, "low": 10.178575, "close": 10.328376, "volume": 4776}, "trend_line": 9.695452, "activity_lines": {"activity_5": 10.150454, "activity_10": 9.97844, "activity_20": 9.835405, "activity_30": 9.787695}, "trend_signal": 1, "fair_value": 9.160971, "relative_strength": 4.922692, "rate_of_change": 0.3368968605484535, "market_dynamics": 0.607099, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.377652, "high": 10.558, "low": 10.332318, "close": 10.558, "volume": 12148}, "trend_line": 9.739021, "activity_lines": {"activity_5": 10.308992, "activity_10": 10.109569, "activity_20": 9.906536, "activity_30": 9.843344}, "trend_signal": 1, "fair_value": 9.176494, "relative_strength": 5.808714, "rate_of_change": 0.44937564540569896, "market_dynamics": 0.921927, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.528, "high": 10.722, "low": 10.458, "close": 10.696, "volume": 3565}, "trend_line": 9.788482, "activity_lines": {"activity_5": 10.467867, "activity_10": 10.245719, "activity_20": 9.987314, "activity_30": 9.905084}, "trend_signal": 1, "fair_value": 9.193191, "relative_strength": 7.016281, "rate_of_change": 0.5078641888132377, "market_dynamics": 1.104752, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.656, "high": 10.69, "low": 10.322, "close": 10.322, "volume": 146225}, "trend_line": 9.819466, "activity_lines": {"activity_5": 10.456542, "activity_10": 10.292439, "activity_20": 10.028225, "activity_30": 9.939505}, "trend_signal": 1, "fair_value": 9.205461, "relative_strength": 10.414933, "rate_of_change": 0.3165352911718091, "market_dynamics": 1.138843, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.086, "high": 10.434, "low": 10.086, "close": 10.15, "volume": 18321}, "trend_line": 9.841971, "activity_lines": {"activity_5": 10.371358, "activity_10": 10.295853, "activity_20": 10.049313, "activity_30": 9.960829}, "trend_signal": 1, "fair_value": 9.215617, "relative_strength": 8.960836, "rate_of_change": 0.22918761570129054, "market_dynamics": 1.002163, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.228, "high": 10.356, "low": 9.871, "close": 9.871, "volume": 90488}, "trend_line": 9.852481, "activity_lines": {"activity_5": 10.1914, "activity_10": 10.238415, "activity_20": 10.049114, "activity_30": 9.962702}, "trend_signal": 1, "fair_value": 9.22259, "relative_strength": 10.704807, "rate_of_change": 0.10678755302164597, "market_dynamics": 0.792456, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 10.014, "low": 9.706, "close": 9.791, "volume": 98405}, "trend_line": 9.861966, "activity_lines": {"activity_5": 10.015267, "activity_10": 10.163889, "activity_20": 10.040593, "activity_30": 9.958736}, "trend_signal": 1, "fair_value": 9.228573, "relative_strength": 9.938154, "rate_of_change": 0.09627016788970738, "market_dynamics": 0.558199, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.789, "high": 10.114, "low": 9.789, "close": 10.086, "volume": 63795}, "trend_line": 9.882861, "activity_lines": {"activity_5": 9.9886, "activity_10": 10.144491, "activity_20": 10.059046, "activity_30": 9.97319}, "trend_signal": 1, "fair_value": 9.237504, "relative_strength": 8.732821, "rate_of_change": 0.21187458971161977, "market_dynamics": 0.2853, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.528, "low": 10.056, "close": 10.506, "volume": 102735}, "trend_line": 9.908197, "activity_lines": {"activity_5": 10.1426, "activity_10": 10.20013, "activity_20": 10.115261, "activity_30": 10.013392}, "trend_signal": 1, "fair_value": 9.250582, "relative_strength": 9.929675, "rate_of_change": 0.25636301067068895, "market_dynamics": 0.357235, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.378, "high": 10.534, "low": 10.36, "close": 10.488, "volume": 31280}, "trend_line": 9.938912, "activity_lines": {"activity_5": 10.278333, "activity_10": 10.244643, "activity_20": 10.16434, "activity_30": 10.050799}, "trend_signal": 1, "fair_value": 9.263208, "relative_strength": 5.569006, "rate_of_change": 0.30999585494717874, "market_dynamics": 0.309597, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.414, "high": 10.436, "low": 10.122, "close": 10.122, "volume": 45604}, "trend_line": 9.960416, "activity_lines": {"activity_5": 10.269533, "activity_10": 10.215982, "activity_20": 10.174253, "activity_30": 10.062611}, "trend_signal": 1, "fair_value": 9.271883, "relative_strength": 4.123914, "rate_of_change": 0.2163617104165948, "market_dynamics": 0.192542, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.144, "high": 10.24, "low": 10.032, "close": 10.24, "volume": 97297}, "trend_line": 9.97429, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.212527, "activity_20": 10.192549, "activity_30": 10.080649}, "trend_signal": 1, "fair_value": 9.281564, "relative_strength": 4.437077, "rate_of_change": 0.1392913709628142, "market_dynamics": 0.166708, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.168, "high": 10.444, "low": 10.094, "close": 10.246, "volume": 49842}, "trend_line": 9.989021, "activity_lines": {"activity_5": 10.2692, "activity_10": 10.215945, "activity_20": 10.207674, "activity_30": 10.098178}, "trend_signal": 1, "fair_value": 9.291113, "relative_strength": 4.097151, "rate_of_change": 0.14768971024503383, "market_dynamics": -0.128211, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.218, "high": 10.256, "low": 10.096, "close": 10.096, "volume": 101816}, "trend_line": 10.005585, "activity_lines": {"activity_5": 10.1944, "activity_10": 10.200273, "activity_20": 10.205044, "activity_30": 10.10508}, "trend_signal": 1, "fair_value": 9.299004, "relative_strength": 4.055092, "rate_of_change": 0.1658220560353281, "market_dynamics": -0.266818, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.024, "high": 10.144, "low": 10.014, "close": 10.084, "volume": 12206}, "trend_line": 9.966391, "activity_lines": {"activity_5": 10.142933, "activity_10": 10.186527, "activity_20": 10.199195, "activity_30": 10.110139}, "trend_signal": 1, "fair_value": 9.306625, "relative_strength": -0.087303, "rate_of_change": -0.39172122369656714, "market_dynamics": -0.39442, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.146, "high": 10.17, "low": 9.961, "close": 10.088, "volume": 9999}, "trend_line": 9.978549, "activity_lines": {"activity_5": 10.119733, "activity_10": 10.174709, "activity_20": 10.19139, "activity_30": 10.117985}, "trend_signal": 1, "fair_value": 9.314139, "relative_strength": -1.011842, "rate_of_change": 0.12198999617814962, "market_dynamics": -0.612187, "expectation": {"probability": 51.4979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/992b0759-13c0-477f-bd9b-ffa8dc347712/", "share_image": "https://sharemaestro.com/terminal/992b0759-13c0-477f-bd9b-ffa8dc347712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}