{"ticker": {"uuid": "992b23ad-5fc1-4d52-8953-a091cf5f6d7a", "symbol": "JIPD", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JIPD rose 2.66%, moving from 21.22 to 21.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 72.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.79"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.91, "high": 21.934999, "low": 21.785, "close": 21.785, "volume": 90}, "trend_line": 21.375173, "activity_lines": {"activity_5": 21.720977, "activity_10": 21.507358, "activity_20": 21.389955, "activity_30": 21.40126}, "trend_signal": 1, "fair_value": 21.278347, "relative_strength": null, "rate_of_change": 0.14342296116668082, "market_dynamics": 0.070098, "expectation": {"probability": 72.2772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.630181, "high": 20.630181, "low": 20.630181, "close": 20.620533, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.620533, "high": 20.823165, "low": 20.620533, "close": 20.712198, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.666366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.712198, "high": 20.712198, "low": 20.712198, "close": 20.712198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.712198, "high": 20.953432, "low": 20.712198, "close": 20.948606, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.948606, "high": 21.035449, "low": 20.948606, "close": 20.905186, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.833458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.832814, "high": 20.866587, "low": 20.726672, "close": 20.866587, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 20.862406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.866587, "high": 20.866587, "low": 20.866587, "close": 20.866587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.87495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.866587, "high": 20.866587, "low": 20.866587, "close": 20.866587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.877201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.866587, "high": 21.257384, "low": 20.866587, "close": 21.223612, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.988169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.3587, "high": 21.527388, "low": 21.3587, "close": 21.527388, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 21.182061, "activity_10": 21.03612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.924948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.527388, "high": 21.527388, "low": 21.527388, "close": 21.527388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.334473, "activity_10": 21.145654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.527388, "high": 21.527388, "low": 20.958703, "close": 20.983006, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.26137, "activity_10": 21.139722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.983006, "high": 21.342687, "low": 20.983006, "close": 21.332966, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.29716, "activity_10": 21.192495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.580856, "high": 21.60903, "low": 21.381572, "close": 21.60903, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 21.39388, "activity_10": 21.284175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.60903, "high": 21.60903, "low": 21.60903, "close": 21.60903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.464905, "activity_10": 21.363847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.60903, "high": 21.60903, "low": 21.60903, "close": 21.60903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.530487, "activity_10": 21.430722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.60903, "high": 21.60903, "low": 21.60903, "close": 21.60903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.590626, "activity_10": 21.484098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.555286, "high": 21.79652, "low": 21.545514, "close": 21.79652, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 21.671527, "activity_10": 21.558064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.184749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.79652, "high": 21.79652, "low": 21.79652, "close": 21.79652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.721524, "activity_10": 21.615122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.79652, "high": 21.79652, "low": 21.79652, "close": 21.79652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.759022, "activity_10": 21.661764, "activity_20": 21.452733, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.79652, "high": 21.79652, "low": 21.221503, "close": 21.305052, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.620198, "activity_10": 21.614154, "activity_20": 21.458364, "activity_30": null}, "trend_signal": 0, "fair_value": 21.248742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.132353, "high": 21.437105, "low": 21.132353, "close": 21.437105, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 21.545657, "activity_10": 21.594597, "activity_20": 21.473312, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.338723, "high": 21.387913, "low": 21.132124, "close": 21.176395, "volume": 9548}, "trend_line": null, "activity_lines": {"activity_5": 21.395674, "activity_10": 21.519381, "activity_20": 21.459979, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.448639, "high": 21.448639, "low": 21.428801, "close": 21.394087, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 21.440784, "activity_10": 21.540394, "activity_20": 21.495841, "activity_30": null}, "trend_signal": 0, "fair_value": 21.274142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.220667, "high": 21.220667, "low": 21.220667, "close": 21.220667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.292542, "activity_10": 21.426182, "activity_20": 21.451718, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.394087, "high": 21.394087, "low": 21.027106, "close": 20.992392, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 21.268785, "activity_10": 21.400842, "activity_20": 21.458074, "activity_30": null}, "trend_signal": 0, "fair_value": 21.267919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.822227, "high": 21.048502, "low": 20.822227, "close": 21.014069, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 21.111099, "activity_10": 21.251625, "activity_20": 21.3798, "activity_30": null}, "trend_signal": 0, "fair_value": 21.239196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.014069, "high": 21.186855, "low": 21.014069, "close": 21.186855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.12021, "activity_10": 21.214157, "activity_20": 21.360327, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.186855, "high": 21.186855, "low": 21.12734, "close": 21.176935, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 21.125317, "activity_10": 21.185969, "activity_20": 21.338385, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545188, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.820681, "high": 20.820681, "low": 20.820681, "close": 20.820681, "volume": 0}, "trend_line": 21.221425, "activity_lines": {"activity_5": 21.026149, "activity_10": 21.104273, "activity_20": 21.282735, "activity_30": 21.290954}, "trend_signal": 0, "fair_value": 21.221425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761316, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.169731, "high": 21.169731, "low": 21.169731, "close": 21.169731, "volume": 968}, "trend_line": 21.239732, "activity_lines": {"activity_5": 21.069998, "activity_10": 21.103784, "activity_20": 21.263694, "activity_30": 21.287619}, "trend_signal": 0, "fair_value": 21.219758, "relative_strength": null, "rate_of_change": 0.08626659142823856, "market_dynamics": -0.738864, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.169731, "high": 21.413232, "low": 21.169731, "close": 21.358568, "volume": 101}, "trend_line": 21.261278, "activity_lines": {"activity_5": 21.164969, "activity_10": 21.140088, "activity_20": 21.26434, "activity_30": 21.295286}, "trend_signal": 0, "fair_value": 21.224096, "relative_strength": null, "rate_of_change": 0.10144195793054607, "market_dynamics": -0.66293, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.552376, "high": 21.671642, "low": 21.353601, "close": 21.572254, "volume": 2352}, "trend_line": 21.289946, "activity_lines": {"activity_5": 21.308202, "activity_10": 21.216673, "activity_20": 21.283549, "activity_30": 21.315349}, "trend_signal": 0, "fair_value": 21.234646, "relative_strength": null, "rate_of_change": 0.13483667350570222, "market_dynamics": -0.484312, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.621948, "high": 21.621948, "low": 21.577223, "close": 21.582193, "volume": 2360}, "trend_line": 21.311066, "activity_lines": {"activity_5": 21.429055, "activity_10": 21.287868, "activity_20": 21.302566, "activity_30": 21.334204}, "trend_signal": 0, "fair_value": 21.244868, "relative_strength": null, "rate_of_change": 0.09920175466861121, "market_dynamics": -0.272568, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.582193, "high": 21.91, "low": 21.582193, "close": 21.91, "volume": 1180}, "trend_line": 21.34456, "activity_lines": {"activity_5": 21.63216, "activity_10": 21.415243, "activity_20": 21.352929, "activity_30": 21.372845}, "trend_signal": 1, "fair_value": 21.263872, "relative_strength": null, "rate_of_change": 0.15716717314845266, "market_dynamics": -0.075607, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.91, "high": 21.934999, "low": 21.785, "close": 21.785, "volume": 90}, "trend_line": 21.375173, "activity_lines": {"activity_5": 21.720977, "activity_10": 21.507358, "activity_20": 21.389955, "activity_30": 21.40126}, "trend_signal": 1, "fair_value": 21.278347, "relative_strength": null, "rate_of_change": 0.14342296116668082, "market_dynamics": 0.070098, "expectation": {"probability": 72.2772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/992b23ad-5fc1-4d52-8953-a091cf5f6d7a/", "share_image": "https://sharemaestro.com/terminal/992b23ad-5fc1-4d52-8953-a091cf5f6d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}