{"ticker": {"uuid": "992b23ad-5fc1-4d52-8953-a091cf5f6d7a", "symbol": "JIPD", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIPD fell 2.05%, moving from 21.80 to 21.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.35"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 21.299999, "close": 21.35, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 21.275085, "activity_10": 21.311808, "activity_20": 21.420848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100103, "expectation": {"probability": 40.8547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.630181, "high": 20.630181, "low": 20.630181, "close": 20.620533, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.620533, "high": 20.823165, "low": 20.620533, "close": 20.712198, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.666366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.712198, "high": 20.712198, "low": 20.712198, "close": 20.712198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.712198, "high": 20.953432, "low": 20.712198, "close": 20.948606, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.948606, "high": 21.035449, "low": 20.948606, "close": 20.905186, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.833458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.832814, "high": 20.866587, "low": 20.726672, "close": 20.866587, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 20.862406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.866587, "high": 20.866587, "low": 20.866587, "close": 20.866587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.87495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.866587, "high": 20.866587, "low": 20.866587, "close": 20.866587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.877201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.866587, "high": 21.257384, "low": 20.866587, "close": 21.223612, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.988169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.3587, "high": 21.527388, "low": 21.3587, "close": 21.527388, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 21.182061, "activity_10": 21.03612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.924948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.527388, "high": 21.527388, "low": 21.527388, "close": 21.527388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.334473, "activity_10": 21.145654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.527388, "high": 21.527388, "low": 20.958703, "close": 20.983006, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.26137, "activity_10": 21.139722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.983006, "high": 21.342687, "low": 20.983006, "close": 21.332966, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.29716, "activity_10": 21.192495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.580856, "high": 21.60903, "low": 21.381572, "close": 21.60903, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 21.39388, "activity_10": 21.284175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.60903, "high": 21.60903, "low": 21.60903, "close": 21.60903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.464905, "activity_10": 21.363847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.60903, "high": 21.60903, "low": 21.60903, "close": 21.60903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.530487, "activity_10": 21.430722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.60903, "high": 21.60903, "low": 21.60903, "close": 21.60903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.590626, "activity_10": 21.484098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.555286, "high": 21.79652, "low": 21.545514, "close": 21.79652, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 21.671527, "activity_10": 21.558064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.184749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.79652, "high": 21.79652, "low": 21.79652, "close": 21.79652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.721524, "activity_10": 21.615122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.79652, "high": 21.79652, "low": 21.79652, "close": 21.79652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.759022, "activity_10": 21.661764, "activity_20": 21.452733, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.79652, "high": 21.79652, "low": 21.221503, "close": 21.305052, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.620198, "activity_10": 21.614154, "activity_20": 21.458364, "activity_30": null}, "trend_signal": 0, "fair_value": 21.248742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.305052, "high": 21.612295, "low": 21.305052, "close": 21.612295, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 21.604054, "activity_10": 21.62645, "activity_20": 21.489997, "activity_30": null}, "trend_signal": 0, "fair_value": 21.265267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.513109, "high": 21.5627, "low": 21.304822, "close": 21.349455, "volume": 9548}, "trend_line": null, "activity_lines": {"activity_5": 21.500078, "activity_10": 21.579514, "activity_20": 21.492311, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.448639, "high": 21.448639, "low": 21.428801, "close": 21.394087, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 21.440784, "activity_10": 21.540394, "activity_20": 21.495841, "activity_30": null}, "trend_signal": 0, "fair_value": 21.274142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.394087, "high": 21.394087, "low": 21.394087, "close": 21.394087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.408319, "activity_10": 21.505182, "activity_20": 21.49725, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.394087, "high": 21.394087, "low": 21.027106, "close": 20.992392, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 21.268785, "activity_10": 21.400842, "activity_20": 21.458074, "activity_30": null}, "trend_signal": 0, "fair_value": 21.267919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.992392, "high": 21.220515, "low": 20.992392, "close": 21.185801, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 21.214564, "activity_10": 21.34288, "activity_20": 21.436719, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.185801, "high": 21.360001, "low": 21.185801, "close": 21.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.246843, "activity_10": 21.324285, "activity_20": 21.430435, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 21.299999, "close": 21.35, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 21.275085, "activity_10": 21.311808, "activity_20": 21.420848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271093, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100103, "expectation": {"probability": 40.8547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/992b23ad-5fc1-4d52-8953-a091cf5f6d7a/", "share_image": "https://sharemaestro.com/terminal/992b23ad-5fc1-4d52-8953-a091cf5f6d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}