{"ticker": {"uuid": "992c8b18-db94-416c-a9d8-37b5bc751c9f", "symbol": "ANY", "name": "Sphere 3D Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANY rose 17.28%, moving from 1.62 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.37 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.37"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.0082, "low": 1.83, "close": 1.9, "volume": 557880}, "trend_line": 2.643833, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.792545, "activity_20": 1.700762, "activity_30": 2.004368}, "trend_signal": 0, "fair_value": 10.031942, "relative_strength": -65.371676, "rate_of_change": -6.100546952692144, "market_dynamics": 0.758325, "expectation": {"probability": 38.7986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.68, "high": 23.793, "low": 20.3, "close": 21.322, "volume": 2417910}, "trend_line": 25.46553, "activity_lines": {"activity_5": 22.240867, "activity_10": 24.691673, "activity_20": 25.535633, "activity_30": 25.749581}, "trend_signal": 0, "fair_value": 145.236268, "relative_strength": -44.300015, "rate_of_change": -1.001433340343885, "market_dynamics": -0.275411, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 22.358, "low": 19.187, "close": 19.67, "volume": 3016429}, "trend_line": 25.316897, "activity_lines": {"activity_5": 21.125533, "activity_10": 23.524455, "activity_20": 24.9, "activity_30": 25.375675}, "trend_signal": 0, "fair_value": 144.278704, "relative_strength": -49.481363, "rate_of_change": -0.5836634855037387, "market_dynamics": -0.356087, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.405, "high": 24.584, "low": 19.852, "close": 23.667, "volume": 8856465}, "trend_line": 25.29893, "activity_lines": {"activity_5": 21.8652, "activity_10": 23.174709, "activity_20": 24.690367, "activity_30": 25.269231}, "trend_signal": 0, "fair_value": 143.03939, "relative_strength": -37.225904, "rate_of_change": -0.07096841291411932, "market_dynamics": -0.130285, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 20.699, "low": 2.98, "close": 19.4, "volume": 3279181}, "trend_line": 25.222263, "activity_lines": {"activity_5": 21.076133, "activity_10": 22.171073, "activity_20": 24.099652, "activity_30": 24.888654}, "trend_signal": 0, "fair_value": 141.831056, "relative_strength": -48.703509, "rate_of_change": -0.3030444370572073, "market_dynamics": -0.196325, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.2, "high": 24.799, "low": 19.2, "close": 23.0, "volume": 1069104}, "trend_line": 25.24273, "activity_lines": {"activity_5": 21.617533, "activity_10": 22.0038, "activity_20": 23.884314, "activity_30": 24.745283}, "trend_signal": 0, "fair_value": 140.358621, "relative_strength": -37.316075, "rate_of_change": 0.08114656484233795, "market_dynamics": -0.164037, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.3, "high": 29.9, "low": 22.1, "close": 26.5, "volume": 2212756}, "trend_line": 25.309163, "activity_lines": {"activity_5": 23.3136, "activity_10": 22.627309, "activity_20": 24.052786, "activity_30": 24.826397}, "trend_signal": 0, "fair_value": 138.984903, "relative_strength": -28.983016, "rate_of_change": 0.26317676416140395, "market_dynamics": -0.021025, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.2, "high": 27.4, "low": 24.4, "close": 25.5, "volume": 840304}, "trend_line": 25.458697, "activity_lines": {"activity_5": 24.331133, "activity_10": 23.130636, "activity_20": 24.142795, "activity_30": 24.838709}, "trend_signal": 0, "fair_value": 137.663108, "relative_strength": -29.670648, "rate_of_change": 0.5908294952306371, "market_dynamics": -0.160697, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.8, "high": 25.499, "low": 22.6, "close": 24.2, "volume": 478938}, "trend_line": 25.62253, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.434145, "activity_20": 24.112567, "activity_30": 24.757503}, "trend_signal": 0, "fair_value": 136.346441, "relative_strength": -33.487748, "rate_of_change": 0.6435246862791145, "market_dynamics": -0.049515, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.1, "high": 24.8, "low": 20.5, "close": 20.85, "volume": 478467}, "trend_line": 25.694763, "activity_lines": {"activity_5": 23.57, "activity_10": 23.089855, "activity_20": 23.741652, "activity_30": 24.449597}, "trend_signal": 0, "fair_value": 135.129454, "relative_strength": -39.708617, "rate_of_change": 0.28191205162018385, "market_dynamics": -0.144662, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.5, "close": 20.5, "volume": 502266}, "trend_line": 25.38643, "activity_lines": {"activity_5": 22.4, "activity_10": 22.691145, "activity_20": 23.348086, "activity_30": 24.114451}, "trend_signal": 0, "fair_value": 133.968556, "relative_strength": -38.344523, "rate_of_change": -1.1999838254978166, "market_dynamics": -0.34913, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.8, "high": 21.8, "low": 15.0, "close": 15.0, "volume": 661347}, "trend_line": 24.839, "activity_lines": {"activity_5": 19.563333, "activity_10": 21.334618, "activity_20": 22.449124, "activity_30": 23.444359}, "trend_signal": 0, "fair_value": 132.705095, "relative_strength": -52.733002, "rate_of_change": -2.1563882751533083, "market_dynamics": -0.584021, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.6, "low": 12.6, "close": 14.4, "volume": 489653}, "trend_line": 24.346, "activity_lines": {"activity_5": 17.293333, "activity_10": 19.983945, "activity_20": 21.538724, "activity_30": 22.770875}, "trend_signal": 0, "fair_value": 131.765351, "relative_strength": -54.286847, "rate_of_change": -1.9847819960545858, "market_dynamics": -0.799064, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 17.4, "low": 13.8, "close": 14.7, "volume": 660268}, "trend_line": 23.87, "activity_lines": {"activity_5": 15.863333, "activity_10": 18.783636, "activity_20": 20.705757, "activity_30": 22.148553}, "trend_signal": 0, "fair_value": 130.70189, "relative_strength": -53.952034, "rate_of_change": -1.9551466359976961, "market_dynamics": -0.904709, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.3, "high": 15.89, "low": 14.3, "close": 14.9, "volume": 164319}, "trend_line": 23.492367, "activity_lines": {"activity_5": 15.133333, "activity_10": 17.782727, "activity_20": 19.966471, "activity_30": 21.569843}, "trend_signal": 0, "fair_value": 129.648685, "relative_strength": -51.46851, "rate_of_change": -1.582040217846667, "market_dynamics": -1.061686, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.7, "high": 16.15, "low": 13.7, "close": 13.7, "volume": 284874}, "trend_line": 22.829033, "activity_lines": {"activity_5": 14.4, "activity_10": 16.645455, "activity_20": 19.181948, "activity_30": 20.938077}, "trend_signal": 0, "fair_value": 128.587787, "relative_strength": -54.017764, "rate_of_change": -2.8236150065253214, "market_dynamics": -1.101546, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.3, "high": 14.4, "low": 12.8, "close": 13.3, "volume": 211448}, "trend_line": 22.2716, "activity_lines": {"activity_5": 13.986667, "activity_10": 15.604545, "activity_20": 18.444057, "activity_30": 20.323301}, "trend_signal": 0, "fair_value": 127.483941, "relative_strength": -52.808924, "rate_of_change": -2.441772281813249, "market_dynamics": -1.119639, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.9, "close": 13.3, "volume": 418894}, "trend_line": 21.839933, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.803636, "activity_20": 17.785167, "activity_30": 19.744488}, "trend_signal": 0, "fair_value": 126.492274, "relative_strength": -51.924022, "rate_of_change": -1.9381948310853325, "market_dynamics": -1.161724, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.2, "high": 14.4, "low": 11.2, "close": 12.5, "volume": 481246}, "trend_line": 21.6014, "activity_lines": {"activity_5": 13.193333, "activity_10": 14.079091, "activity_20": 17.117752, "activity_30": 19.141912}, "trend_signal": 0, "fair_value": 125.648044, "relative_strength": -54.744226, "rate_of_change": -1.092187416509001, "market_dynamics": -1.138103, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9, "high": 12.983, "low": 11.4, "close": 11.55, "volume": 238325}, "trend_line": 21.216633, "activity_lines": {"activity_5": 12.53, "activity_10": 13.394545, "activity_20": 16.405438, "activity_30": 18.493434}, "trend_signal": 0, "fair_value": 124.954774, "relative_strength": -57.452792, "rate_of_change": -1.7812132546964552, "market_dynamics": -1.141168, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.3, "high": 13.5, "low": 11.8, "close": 12.05, "volume": 606525}, "trend_line": 20.806067, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.97, "activity_20": 15.787443, "activity_30": 17.902039}, "trend_signal": 0, "fair_value": 124.287146, "relative_strength": -53.344716, "rate_of_change": -1.9351138326236912, "market_dynamics": -1.125621, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 16.0, "low": 10.1, "close": 10.25, "volume": 2153758}, "trend_line": 20.3278, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.371818, "activity_20": 15.049305, "activity_30": 17.221002}, "trend_signal": 0, "fair_value": 123.688749, "relative_strength": -58.328489, "rate_of_change": -2.298690088809187, "market_dynamics": -1.048872, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.2, "close": 10.1, "volume": 794156}, "trend_line": 19.842433, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.832727, "activity_20": 14.349605, "activity_30": 16.561144}, "trend_signal": 0, "fair_value": 123.15221, "relative_strength": -60.456001, "rate_of_change": -2.387700587372958, "market_dynamics": -1.054614, "expectation": {"probability": 41.0821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6, "high": 11.7, "low": 9.401, "close": 9.8, "volume": 817933}, "trend_line": 19.156667, "activity_lines": {"activity_5": 10.386667, "activity_10": 11.317273, "activity_20": 13.666905, "activity_30": 15.913245}, "trend_signal": 0, "fair_value": 122.613749, "relative_strength": -61.91567, "rate_of_change": -3.4560580348186183, "market_dynamics": -1.025967, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7, "high": 10.2, "low": 8.921, "close": 9.276, "volume": 724650}, "trend_line": 18.485867, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.795636, "activity_20": 13.000333, "activity_30": 15.275783}, "trend_signal": 0, "fair_value": 122.013595, "relative_strength": -64.043414, "rate_of_change": -3.5016529754366967, "market_dynamics": -1.052569, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.276, "high": 9.4, "low": 7.5, "close": 7.99, "volume": 936098}, "trend_line": 17.702433, "activity_lines": {"activity_5": 9.126933, "activity_10": 10.142436, "activity_20": 12.259495, "activity_30": 14.59863}, "trend_signal": 0, "fair_value": 121.301992, "relative_strength": -68.724399, "rate_of_change": -4.238015993515478, "market_dynamics": -1.090264, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 10.9, "low": 5.707, "close": 8.0, "volume": 7619377}, "trend_line": 16.972767, "activity_lines": {"activity_5": 8.632533, "activity_10": 9.594873, "activity_20": 11.591086, "activity_30": 13.972667}, "trend_signal": 0, "fair_value": 120.61289, "relative_strength": -68.214988, "rate_of_change": -4.121840201287576, "market_dynamics": -0.97498, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 18.5, "low": 8.2, "close": 15.4, "volume": 48939975}, "trend_line": 16.5691, "activity_lines": {"activity_5": 10.7548, "activity_10": 10.489127, "activity_20": 11.715533, "activity_30": 13.871198}, "trend_signal": 0, "fair_value": 119.993659, "relative_strength": -38.416022, "rate_of_change": -2.3783216961618705, "market_dynamics": -0.383695, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7, "high": 16.487, "low": 10.5, "close": 14.2, "volume": 8513771}, "trend_line": 16.306733, "activity_lines": {"activity_5": 12.123733, "activity_10": 11.127018, "activity_20": 11.77379, "activity_30": 13.718353}, "trend_signal": 0, "fair_value": 119.393659, "relative_strength": -44.134191, "rate_of_change": -1.5834716429980962, "market_dynamics": 0.166337, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.6, "high": 32.4, "low": 13.2, "close": 29.3, "volume": 29169952}, "trend_line": 16.5715, "activity_lines": {"activity_5": 18.232667, "activity_10": 14.479455, "activity_20": 13.317762, "activity_30": 14.556628}, "trend_signal": 0, "fair_value": 118.881479, "relative_strength": 14.445112, "rate_of_change": 1.623666739376913, "market_dynamics": 0.811917, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.2, "high": 40.9, "low": 27.7, "close": 33.2, "volume": 16473215}, "trend_line": 16.9175, "activity_lines": {"activity_5": 24.306667, "activity_10": 18.218255, "activity_20": 15.192924, "activity_30": 15.629434}, "trend_signal": 0, "fair_value": 118.452633, "relative_strength": 28.927602, "rate_of_change": 2.087922034818816, "market_dynamics": 1.330467, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.3, "high": 39.1, "low": 25.9, "close": 26.2, "volume": 9380040}, "trend_line": 17.0801, "activity_lines": {"activity_5": 26.366667, "activity_10": 20.299782, "activity_20": 16.340943, "activity_30": 16.228305}, "trend_signal": 0, "fair_value": 117.642377, "relative_strength": 5.145825, "rate_of_change": 0.9611349194621024, "market_dynamics": 1.305398, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.3, "high": 32.2, "low": 19.3, "close": 19.3, "volume": 12465085}, "trend_line": 17.067767, "activity_lines": {"activity_5": 24.913333, "activity_10": 20.836764, "activity_20": 16.778486, "activity_30": 16.371525}, "trend_signal": 0, "fair_value": 116.837249, "relative_strength": -23.575712, "rate_of_change": -0.0722068371965135, "market_dynamics": 1.253503, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.0, "high": 20.5, "low": 16.6, "close": 18.5, "volume": 4464058}, "trend_line": 16.895533, "activity_lines": {"activity_5": 22.933333, "activity_10": 21.061018, "activity_20": 17.116505, "activity_30": 16.463927}, "trend_signal": 0, "fair_value": 116.103274, "relative_strength": -27.221082, "rate_of_change": -1.009118533197691, "market_dynamics": 1.01961, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.5, "high": 22.9, "low": 17.1, "close": 22.6, "volume": 4601060}, "trend_line": 17.0022, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.872545, "activity_20": 17.826905, "activity_30": 16.831957}, "trend_signal": 0, "fair_value": 115.301351, "relative_strength": -10.3325, "rate_of_change": 0.6313325539951776, "market_dynamics": 0.832892, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.8, "high": 25.4, "low": 19.2, "close": 19.5, "volume": 5111269}, "trend_line": 16.885533, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.878182, "activity_20": 18.2054, "activity_30": 16.993105}, "trend_signal": 1, "fair_value": 114.039813, "relative_strength": -22.317586, "rate_of_change": -0.6861876698309609, "market_dynamics": 0.664122, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.8, "high": 26.0, "low": 18.3, "close": 24.1, "volume": 5729571}, "trend_line": 16.805533, "activity_lines": {"activity_5": 21.506667, "activity_10": 22.510909, "activity_20": 18.994371, "activity_30": 17.458555}, "trend_signal": 1, "fair_value": 112.632762, "relative_strength": -4.725983, "rate_of_change": -0.47377835215505665, "market_dynamics": 0.607426, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.1, "high": 27.286, "low": 21.505, "close": 22.3, "volume": 7653974}, "trend_line": 16.698867, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.523636, "activity_20": 19.560486, "activity_30": 17.813037}, "trend_signal": 1, "fair_value": 111.1693, "relative_strength": -8.677946, "rate_of_change": -0.6347076287315647, "market_dynamics": 0.591918, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1, "high": 23.1, "low": 20.107, "close": 21.2, "volume": 2332395}, "trend_line": 16.598867, "activity_lines": {"activity_5": 21.94, "activity_10": 22.210909, "activity_20": 19.978981, "activity_30": 18.103432}, "trend_signal": 1, "fair_value": 110.138531, "relative_strength": -12.789208, "rate_of_change": -0.5988430233021284, "market_dynamics": 0.490868, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.2, "high": 26.0, "low": 18.3, "close": 20.2, "volume": 8654174}, "trend_line": 16.5772, "activity_lines": {"activity_5": 21.36, "activity_10": 21.589091, "activity_20": 20.26081, "activity_30": 18.335763}, "trend_signal": 1, "fair_value": 109.343659, "relative_strength": -17.324957, "rate_of_change": -0.13053300565633316, "market_dynamics": 0.419386, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.6, "high": 20.2, "low": 16.94, "close": 19.0, "volume": 4130561}, "trend_line": 16.5272, "activity_lines": {"activity_5": 20.54, "activity_10": 20.914545, "activity_20": 20.387162, "activity_30": 18.492073}, "trend_signal": 1, "fair_value": 108.253915, "relative_strength": -20.362058, "rate_of_change": -0.30161909128200604, "market_dynamics": 0.229441, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.2, "high": 19.3, "low": 13.1, "close": 14.5, "volume": 3447059}, "trend_line": 16.510533, "activity_lines": {"activity_5": 18.253333, "activity_10": 19.68, "activity_20": 20.051848, "activity_30": 18.361286}, "trend_signal": 1, "fair_value": 107.023146, "relative_strength": -37.565252, "rate_of_change": -0.1008458783097062, "market_dynamics": -0.049271, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 15.4, "low": 13.25, "close": 13.8, "volume": 2702886}, "trend_line": 16.490533, "activity_lines": {"activity_5": 16.373333, "activity_10": 18.530909, "activity_20": 19.629629, "activity_30": 18.186413}, "trend_signal": 0, "fair_value": 106.173787, "relative_strength": -41.302902, "rate_of_change": -0.12113479316506363, "market_dynamics": -0.294889, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.1, "high": 16.91, "low": 13.2, "close": 15.4, "volume": 2737719}, "trend_line": 16.513867, "activity_lines": {"activity_5": 15.593333, "activity_10": 17.772727, "activity_20": 19.342171, "activity_30": 18.116056}, "trend_signal": 0, "fair_value": 105.056479, "relative_strength": -33.1105, "rate_of_change": 0.1414993681526362, "market_dynamics": -0.561551, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.6, "low": 12.7, "close": 12.8, "volume": 1950594}, "trend_line": 16.443867, "activity_lines": {"activity_5": 14.333333, "activity_10": 16.598182, "activity_20": 18.780429, "activity_30": 17.876452}, "trend_signal": 0, "fair_value": 104.13789, "relative_strength": -42.919501, "rate_of_change": -0.42388618002070794, "market_dynamics": -0.801288, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.69, "low": 10.8, "close": 10.8, "volume": 1606768}, "trend_line": 16.3472, "activity_lines": {"activity_5": 12.9, "activity_10": 15.238182, "activity_20": 18.011429, "activity_30": 17.512331}, "trend_signal": 0, "fair_value": 103.242377, "relative_strength": -50.256175, "rate_of_change": -0.5878605075071457, "market_dynamics": -0.930773, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9, "high": 11.7, "low": 9.72, "close": 10.9, "volume": 1674970}, "trend_line": 16.2672, "activity_lines": {"activity_5": 12.046667, "activity_10": 14.054545, "activity_20": 17.238571, "activity_30": 17.160899}, "trend_signal": 0, "fair_value": 102.338531, "relative_strength": -45.514606, "rate_of_change": -0.48938044435745476, "market_dynamics": -1.008111, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 12.908, "low": 10.2, "close": 10.8, "volume": 1745755}, "trend_line": 16.183867, "activity_lines": {"activity_5": 11.4, "activity_10": 13.092727, "activity_20": 16.442381, "activity_30": 16.808176}, "trend_signal": 0, "fair_value": 101.523787, "relative_strength": -46.500869, "rate_of_change": -0.5122762368446916, "market_dynamics": -1.036426, "expectation": {"probability": 38.5788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 10.95, "low": 9.31, "close": 10.2, "volume": 1520462}, "trend_line": 16.1072, "activity_lines": {"activity_5": 10.753333, "activity_10": 12.230909, "activity_20": 15.610952, "activity_30": 16.42212}, "trend_signal": 0, "fair_value": 100.871223, "relative_strength": -48.5182, "rate_of_change": -0.47372485203938275, "market_dynamics": -1.054194, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 10.8, "low": 8.055, "close": 8.562, "volume": 1489281}, "trend_line": 16.0076, "activity_lines": {"activity_5": 9.907333, "activity_10": 11.271273, "activity_20": 14.642571, "activity_30": 15.935333}, "trend_signal": 0, "fair_value": 100.275467, "relative_strength": -56.210268, "rate_of_change": -0.6183570080460837, "market_dynamics": -1.07104, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.4, "high": 10.942, "low": 8.0, "close": 10.3, "volume": 1541010}, "trend_line": 15.949267, "activity_lines": {"activity_5": 9.9232, "activity_10": 10.839236, "activity_20": 13.938467, "activity_30": 15.567101}, "trend_signal": 0, "fair_value": 99.67739, "relative_strength": -47.465164, "rate_of_change": -0.3644081561258359, "market_dynamics": -1.100517, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 15.5, "low": 10.3, "close": 12.5, "volume": 7826549}, "trend_line": 16.024267, "activity_lines": {"activity_5": 10.705733, "activity_10": 10.965382, "activity_20": 13.552933, "activity_30": 15.344568}, "trend_signal": 0, "fair_value": 99.070979, "relative_strength": -36.131981, "rate_of_change": 0.470241046187248, "market_dynamics": -0.942488, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.0, "close": 11.1, "volume": 1625033}, "trend_line": 16.0576, "activity_lines": {"activity_5": 10.914933, "activity_10": 10.873345, "activity_20": 13.099305, "activity_30": 15.026873}, "trend_signal": 0, "fair_value": 98.419697, "relative_strength": -41.314007, "rate_of_change": 0.20801575510444567, "market_dynamics": -0.868838, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 14.7, "low": 10.6, "close": 11.8, "volume": 4444524}, "trend_line": 16.124267, "activity_lines": {"activity_5": 11.337467, "activity_10": 10.957673, "activity_20": 12.75139, "activity_30": 14.752189}, "trend_signal": 0, "fair_value": 97.292774, "relative_strength": -38.272128, "rate_of_change": 0.4151741231566293, "market_dynamics": -0.642214, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.085, "close": 11.3, "volume": 4978056}, "trend_line": 16.191733, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.016545, "activity_20": 12.387762, "activity_30": 14.440946}, "trend_signal": 0, "fair_value": 96.373544, "relative_strength": -42.074116, "rate_of_change": 0.4184128183935405, "market_dynamics": -0.379763, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.2, "high": 11.85, "low": 9.9, "close": 10.7, "volume": 3351826}, "trend_line": 16.282067, "activity_lines": {"activity_5": 11.253333, "activity_10": 10.9936, "activity_20": 12.0208, "activity_30": 14.086641}, "trend_signal": 0, "fair_value": 95.320338, "relative_strength": -44.118765, "rate_of_change": 0.5579019861555409, "market_dynamics": -0.289615, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 11.9, "low": 10.0, "close": 10.8, "volume": 3834074}, "trend_line": 16.3754, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.990655, "activity_20": 11.705267, "activity_30": 13.732959}, "trend_signal": 0, "fair_value": 94.182518, "relative_strength": -42.724653, "rate_of_change": 0.5732257458466278, "market_dynamics": -0.026305, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8, "high": 11.299, "low": 9.95, "close": 10.2, "volume": 2554332}, "trend_line": 16.202067, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.880436, "activity_20": 11.395924, "activity_30": 13.334546}, "trend_signal": 0, "fair_value": 92.67739, "relative_strength": -46.65307, "rate_of_change": -1.0584962810068732, "market_dynamics": 0.027673, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 10.85, "low": 9.5, "close": 10.6, "volume": 2420289}, "trend_line": 16.082067, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.853855, "activity_20": 11.182295, "activity_30": 12.973123}, "trend_signal": 0, "fair_value": 91.654954, "relative_strength": -43.018456, "rate_of_change": -0.7406462397668211, "market_dynamics": 0.091931, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8, "high": 13.3, "low": 10.8, "close": 11.8, "volume": 4232742}, "trend_line": 15.498733, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.038182, "activity_20": 11.133429, "activity_30": 12.69686}, "trend_signal": 0, "fair_value": 90.514569, "relative_strength": -32.450338, "rate_of_change": -3.627232743154216, "market_dynamics": 0.254565, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1, "high": 12.4, "low": 9.8, "close": 10.7, "volume": 2752510}, "trend_line": 14.748733, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.963636, "activity_20": 11.0198, "activity_30": 12.387265}, "trend_signal": 0, "fair_value": 89.066492, "relative_strength": -35.765271, "rate_of_change": -4.8391052352472945, "market_dynamics": 0.281124, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.011, "close": 9.189, "volume": 1865541}, "trend_line": 14.1817, "activity_lines": {"activity_5": 10.369667, "activity_10": 10.607091, "activity_20": 10.80179, "activity_30": 12.028572}, "trend_signal": 0, "fair_value": 86.944627, "relative_strength": -41.973101, "rate_of_change": -3.8446217719176308, "market_dynamics": 0.27627, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.651, "high": 9.18, "low": 7.451, "close": 8.69, "volume": 1525894}, "trend_line": 13.828033, "activity_lines": {"activity_5": 9.767067, "activity_10": 10.220018, "activity_20": 10.561548, "activity_30": 11.674269}, "trend_signal": 0, "fair_value": 85.138153, "relative_strength": -44.199285, "rate_of_change": -2.4938265511186932, "market_dynamics": 0.178621, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9, "high": 9.0, "low": 7.913, "close": 8.385, "volume": 1471194}, "trend_line": 13.490867, "activity_lines": {"activity_5": 9.163467, "activity_10": 9.821309, "activity_20": 10.31659, "activity_30": 11.323105}, "trend_signal": 0, "fair_value": 83.388056, "relative_strength": -48.242411, "rate_of_change": -2.4382788210007877, "market_dynamics": -0.082476, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.19, "high": 10.4, "low": 8.19, "close": 10.3, "volume": 2443161}, "trend_line": 13.080867, "activity_lines": {"activity_5": 9.345867, "activity_10": 9.832873, "activity_20": 10.287419, "activity_30": 11.117243}, "trend_signal": 0, "fair_value": 81.111774, "relative_strength": -36.421411, "rate_of_change": -3.039093039757935, "market_dynamics": -0.116359, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.3, "low": 8.663, "close": 9.087, "volume": 1373222}, "trend_line": 12.733767, "activity_lines": {"activity_5": 9.223933, "activity_10": 9.642073, "activity_20": 10.154629, "activity_30": 10.859574}, "trend_signal": 0, "fair_value": 78.316178, "relative_strength": -42.813999, "rate_of_change": -2.6534938395138434, "market_dynamics": -0.250808, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.087, "high": 9.299, "low": 6.92, "close": 7.108, "volume": 1526566}, "trend_line": 12.167367, "activity_lines": {"activity_5": 8.549867, "activity_10": 9.120782, "activity_20": 9.841519, "activity_30": 10.496622}, "trend_signal": 0, "fair_value": 75.42264, "relative_strength": -51.840576, "rate_of_change": -4.448016050552832, "market_dynamics": -0.435156, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.204, "high": 8.9, "low": 6.71, "close": 8.8, "volume": 1404702}, "trend_line": 11.717367, "activity_lines": {"activity_5": 8.578533, "activity_10": 8.974255, "activity_20": 9.70761, "activity_30": 10.279372}, "trend_signal": 0, "fair_value": 72.670076, "relative_strength": -43.097735, "rate_of_change": -3.69841725000981, "market_dynamics": -0.459893, "expectation": {"probability": 36.4961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.636, "high": 9.5, "low": 8.514, "close": 8.911, "volume": 808361}, "trend_line": 11.307733, "activity_lines": {"activity_5": 8.636867, "activity_10": 8.873364, "activity_20": 9.593795, "activity_30": 10.098316}, "trend_signal": 0, "fair_value": 70.088736, "relative_strength": -42.586877, "rate_of_change": -3.495956045415312, "market_dynamics": -0.578757, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.963, "high": 10.4, "low": 8.375, "close": 9.925, "volume": 1567505}, "trend_line": 10.965233, "activity_lines": {"activity_5": 8.998133, "activity_10": 8.987545, "activity_20": 9.58269, "activity_30": 10.009108}, "trend_signal": 0, "fair_value": 67.473512, "relative_strength": -36.060302, "rate_of_change": -3.0289006647044205, "market_dynamics": -0.30331, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.767, "high": 9.924, "low": 8.51, "close": 8.723, "volume": 1140308}, "trend_line": 10.622667, "activity_lines": {"activity_5": 8.983733, "activity_10": 8.917273, "activity_20": 9.450619, "activity_30": 9.864447}, "trend_signal": 0, "fair_value": 64.527505, "relative_strength": -43.301772, "rate_of_change": -3.124110541016317, "market_dynamics": -0.02074, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 9.14, "low": 8.313, "close": 8.648, "volume": 1024679}, "trend_line": 10.4276, "activity_lines": {"activity_5": 8.9686, "activity_10": 8.869309, "activity_20": 9.318914, "activity_30": 9.737049}, "trend_signal": 0, "fair_value": 60.993197, "relative_strength": -43.989285, "rate_of_change": -1.8363279202859308, "market_dynamics": 0.179642, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.049, "high": 11.2, "low": 8.902, "close": 10.7, "volume": 3244488}, "trend_line": 10.324267, "activity_lines": {"activity_5": 9.5348, "activity_10": 9.204273, "activity_20": 9.400981, "activity_30": 9.754624}, "trend_signal": 0, "fair_value": 58.145121, "relative_strength": -30.316135, "rate_of_change": -0.9909566918562204, "market_dynamics": 0.634815, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 11.6, "low": 9.911, "close": 10.4, "volume": 3286835}, "trend_line": 10.1576, "activity_lines": {"activity_5": 9.874333, "activity_10": 9.448145, "activity_20": 9.456381, "activity_30": 9.75951}, "trend_signal": 0, "fair_value": 55.322044, "relative_strength": -32.011815, "rate_of_change": -1.6143228376406804, "market_dynamics": 0.867135, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9, "high": 13.4, "low": 10.1, "close": 10.2, "volume": 4486641}, "trend_line": 10.070933, "activity_lines": {"activity_5": 10.047933, "activity_10": 9.619018, "activity_20": 9.4994, "activity_30": 9.762245}, "trend_signal": 0, "fair_value": 52.381018, "relative_strength": -31.954784, "rate_of_change": -0.853223202331262, "market_dynamics": 1.194674, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 13.4, "low": 10.0, "close": 12.5, "volume": 4608945}, "trend_line": 10.1276, "activity_lines": {"activity_5": 10.969867, "activity_10": 10.209891, "activity_20": 9.766705, "activity_30": 9.918959}, "trend_signal": 0, "fair_value": 49.360505, "relative_strength": -20.856057, "rate_of_change": 0.5626787508168224, "market_dynamics": 1.528214, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5, "high": 19.0, "low": 13.7, "close": 14.9, "volume": 11302309}, "trend_line": 10.260933, "activity_lines": {"activity_5": 12.44, "activity_10": 11.175073, "activity_20": 10.25401, "activity_30": 10.226856}, "trend_signal": 0, "fair_value": 47.154095, "relative_strength": -2.676583, "rate_of_change": 1.3165310636281091, "market_dynamics": 1.563518, "expectation": {"probability": 36.447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7, "high": 16.0, "low": 12.5, "close": 13.6, "volume": 7087824}, "trend_line": 10.354267, "activity_lines": {"activity_5": 13.06, "activity_10": 11.762218, "activity_20": 10.597981, "activity_30": 10.44228}, "trend_signal": 1, "fair_value": 44.92589, "relative_strength": -13.12508, "rate_of_change": 0.9096053935836096, "market_dynamics": 1.619735, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 15.35, "low": 11.8, "close": 14.7, "volume": 3291926}, "trend_line": 10.504267, "activity_lines": {"activity_5": 13.853333, "activity_10": 12.462091, "activity_20": 11.030524, "activity_30": 10.722649}, "trend_signal": 1, "fair_value": 43.265633, "relative_strength": -7.297334, "rate_of_change": 1.4486781150225347, "market_dynamics": 1.589806, "expectation": {"probability": 33.0126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.1, "high": 15.294, "low": 13.2, "close": 15.2, "volume": 3528566}, "trend_line": 10.725533, "activity_lines": {"activity_5": 14.526667, "activity_10": 13.147618, "activity_20": 11.491162, "activity_30": 11.0256}, "trend_signal": 1, "fair_value": 41.613069, "relative_strength": -6.575985, "rate_of_change": 2.106439221318346, "market_dynamics": 1.510319, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.3, "high": 16.7, "low": 12.0, "close": 12.2, "volume": 5413860}, "trend_line": 10.788867, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.191782, "activity_20": 11.649895, "activity_30": 11.120727}, "trend_signal": 1, "fair_value": 40.111787, "relative_strength": -25.014521, "rate_of_change": 0.5904974605923952, "market_dynamics": 1.401123, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.4, "high": 13.05, "low": 9.604, "close": 10.0, "volume": 4051499}, "trend_line": 10.705533, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.772727, "activity_20": 11.591962, "activity_30": 11.069832}, "trend_signal": 1, "fair_value": 38.587428, "relative_strength": -34.976321, "rate_of_change": -0.772407334338248, "market_dynamics": 1.057566, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.374, "close": 9.61, "volume": 1521471}, "trend_line": 10.655867, "activity_lines": {"activity_5": 11.316667, "activity_10": 12.258182, "activity_20": 11.493024, "activity_30": 10.999153}, "trend_signal": 1, "fair_value": 37.249031, "relative_strength": -35.436929, "rate_of_change": -0.46392832566113434, "market_dynamics": 0.659849, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.507, "high": 11.099, "low": 9.046, "close": 10.9, "volume": 1912946}, "trend_line": 10.625867, "activity_lines": {"activity_5": 10.836, "activity_10": 11.998, "activity_20": 11.512562, "activity_30": 11.014903}, "trend_signal": 1, "fair_value": 36.026595, "relative_strength": -23.874456, "rate_of_change": -0.2815350454355439, "market_dynamics": 0.287733, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9, "high": 11.8, "low": 9.901, "close": 10.9, "volume": 4394095}, "trend_line": 10.612533, "activity_lines": {"activity_5": 10.608667, "activity_10": 11.728727, "activity_20": 11.520124, "activity_30": 11.032589}, "trend_signal": 0, "fair_value": 34.902877, "relative_strength": -20.734338, "rate_of_change": -0.12548623091177996, "market_dynamics": -0.01099, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 11.2, "low": 9.8, "close": 10.9, "volume": 3318289}, "trend_line": 10.6192, "activity_lines": {"activity_5": 10.668, "activity_10": 11.446727, "activity_20": 11.524829, "activity_30": 11.051135}, "trend_signal": 1, "fair_value": 34.075313, "relative_strength": -21.650402, "rate_of_change": 0.0628219483510527, "market_dynamics": -0.127223, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.4, "close": 9.889, "volume": 2727903}, "trend_line": 10.588833, "activity_lines": {"activity_5": 10.477, "activity_10": 11.01, "activity_20": 11.424614, "activity_30": 11.004026}, "trend_signal": 0, "fair_value": 33.256973, "relative_strength": -28.164687, "rate_of_change": -0.28596316106674735, "market_dynamics": -0.23393, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7, "high": 9.727, "low": 8.5, "close": 8.725, "volume": 2006626}, "trend_line": 10.539667, "activity_lines": {"activity_5": 9.9054, "activity_10": 10.452745, "activity_20": 11.2003, "activity_30": 10.883778}, "trend_signal": 0, "fair_value": 31.953287, "relative_strength": -34.319348, "rate_of_change": -0.4643193447285419, "market_dynamics": -0.42262, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.146, "high": 8.578, "low": 7.5, "close": 7.66, "volume": 1692405}, "trend_line": 10.441667, "activity_lines": {"activity_5": 9.0378, "activity_10": 9.790491, "activity_20": 10.874914, "activity_30": 10.697994}, "trend_signal": 0, "fair_value": 30.943415, "relative_strength": -40.571767, "rate_of_change": -0.929820648033747, "market_dynamics": -0.689603, "expectation": {"probability": 38.0585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7, "high": 7.999, "low": 6.8, "close": 7.41, "volume": 1922555}, "trend_line": 10.295333, "activity_lines": {"activity_5": 8.302867, "activity_10": 9.210782, "activity_20": 10.531676, "activity_30": 10.502402}, "trend_signal": 0, "fair_value": 29.846685, "relative_strength": -42.416314, "rate_of_change": -1.4014428922125297, "market_dynamics": -0.916252, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.57, "low": 6.6, "close": 6.661, "volume": 1105416}, "trend_line": 10.1607, "activity_lines": {"activity_5": 7.550933, "activity_10": 8.636527, "activity_20": 10.129081, "activity_30": 10.267929}, "trend_signal": 0, "fair_value": 28.906691, "relative_strength": -45.46311, "rate_of_change": -1.307709036706235, "market_dynamics": -1.050661, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 6.867, "low": 5.951, "close": 6.3, "volume": 1459553}, "trend_line": 10.0644, "activity_lines": {"activity_5": 6.961267, "activity_10": 8.097345, "activity_20": 9.701924, "activity_30": 10.018852}, "trend_signal": 0, "fair_value": 27.991306, "relative_strength": -45.090724, "rate_of_change": -0.9477693466001472, "market_dynamics": -1.126981, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.9, "low": 5.525, "close": 5.99, "volume": 1748884}, "trend_line": 9.9744, "activity_lines": {"activity_5": 6.507533, "activity_10": 7.569073, "activity_20": 9.256424, "activity_30": 9.755987}, "trend_signal": 0, "fair_value": 27.257909, "relative_strength": -44.573513, "rate_of_change": -0.894241087397161, "market_dynamics": -1.169967, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.81, "high": 5.93, "low": 4.844, "close": 4.93, "volume": 1352281}, "trend_line": 9.859233, "activity_lines": {"activity_5": 5.8828, "activity_10": 6.913891, "activity_20": 8.7324, "activity_30": 9.430542}, "trend_signal": 0, "fair_value": 26.427973, "relative_strength": -52.253156, "rate_of_change": -1.154625842155915, "market_dynamics": -1.23212, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.957, "high": 5.079, "low": 4.516, "close": 4.801, "volume": 908293}, "trend_line": 9.675933, "activity_lines": {"activity_5": 5.397067, "activity_10": 6.3438, "activity_20": 8.222138, "activity_30": 9.104204}, "trend_signal": 0, "fair_value": 25.579262, "relative_strength": -52.726654, "rate_of_change": -1.859170992307405, "market_dynamics": -1.273041, "expectation": {"probability": 35.6708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.07, "high": 5.199, "low": 4.148, "close": 4.189, "volume": 1395682}, "trend_line": 9.512667, "activity_lines": {"activity_5": 4.881267, "activity_10": 5.773327, "activity_20": 7.6793, "activity_30": 8.750209}, "trend_signal": 0, "fair_value": 24.614447, "relative_strength": -56.746695, "rate_of_change": -1.6873411587285705, "market_dynamics": -1.306427, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 5.563, "low": 3.755, "close": 4.786, "volume": 1916829}, "trend_line": 9.435267, "activity_lines": {"activity_5": 4.729267, "activity_10": 5.433418, "activity_20": 7.232895, "activity_30": 8.445262}, "trend_signal": 0, "fair_value": 23.837435, "relative_strength": -44.242586, "rate_of_change": -0.8136519442970178, "market_dynamics": -1.277602, "expectation": {"probability": 35.1305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.29, "high": 4.689, "low": 3.61, "close": 4.59, "volume": 1601443}, "trend_line": 9.294933, "activity_lines": {"activity_5": 4.612867, "activity_10": 5.150655, "activity_20": 6.815986, "activity_30": 8.132665}, "trend_signal": 0, "fair_value": 23.086088, "relative_strength": -49.558289, "rate_of_change": -1.4873346986365017, "market_dynamics": -1.259861, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.89, "high": 5.2, "low": 4.452, "close": 4.657, "volume": 724811}, "trend_line": 9.153133, "activity_lines": {"activity_5": 4.612133, "activity_10": 4.955255, "activity_20": 6.448362, "activity_30": 7.833443}, "trend_signal": 0, "fair_value": 22.393505, "relative_strength": -46.819923, "rate_of_change": -1.5255623682279358, "market_dynamics": -1.254891, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 6.25, "low": 4.311, "close": 5.562, "volume": 2942103}, "trend_line": 9.0077, "activity_lines": {"activity_5": 4.931267, "activity_10": 4.979, "activity_20": 6.214752, "activity_30": 7.601757}, "trend_signal": 0, "fair_value": 21.814415, "relative_strength": -39.517768, "rate_of_change": -1.588887651911106, "market_dynamics": -0.996015, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.562, "high": 6.06, "low": 5.36, "close": 6.04, "volume": 1652988}, "trend_line": 8.918267, "activity_lines": {"activity_5": 5.359, "activity_10": 5.123255, "activity_20": 6.072562, "activity_30": 7.410292}, "trend_signal": 0, "fair_value": 21.171082, "relative_strength": -35.794804, "rate_of_change": -0.9928505611865366, "market_dynamics": -0.746264, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.93, "low": 5.72, "close": 6.44, "volume": 1614122}, "trend_line": 8.844667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.351527, "activity_20": 5.9978, "activity_30": 7.250404}, "trend_signal": 0, "fair_value": 20.74121, "relative_strength": -30.988481, "rate_of_change": -0.8252724436261077, "market_dynamics": -0.338842, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 8.8, "low": 6.5, "close": 8.38, "volume": 3823398}, "trend_line": 8.767333, "activity_lines": {"activity_5": 6.770733, "activity_10": 5.929982, "activity_20": 6.124752, "activity_30": 7.220426}, "trend_signal": 0, "fair_value": 20.350697, "relative_strength": -15.390182, "rate_of_change": -0.8743573952529664, "market_dynamics": 0.275214, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.249, "high": 10.4, "low": 7.965, "close": 8.49, "volume": 3721536}, "trend_line": 8.703667, "activity_lines": {"activity_5": 7.5288, "activity_10": 6.484982, "activity_20": 6.268038, "activity_30": 7.202533}, "trend_signal": 0, "fair_value": 19.933967, "relative_strength": -11.244461, "rate_of_change": -0.7261729422163082, "market_dynamics": 0.643356, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.645, "high": 8.969, "low": 7.12, "close": 7.58, "volume": 1961089}, "trend_line": 8.616333, "activity_lines": {"activity_5": 7.728, "activity_10": 6.8098, "activity_20": 6.336133, "activity_30": 7.130039}, "trend_signal": 0, "fair_value": 19.520377, "relative_strength": -21.446031, "rate_of_change": -1.0034161463208582, "market_dynamics": 0.85812, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.448, "high": 8.27, "low": 7.101, "close": 7.6, "volume": 1851595}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.087727, "activity_20": 6.421943, "activity_30": 7.064469}, "trend_signal": 0, "fair_value": 19.165249, "relative_strength": -21.932684, "rate_of_change": -1.8956207936717366, "market_dynamics": 0.950487, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 7.87, "low": 6.2, "close": 6.711, "volume": 1524884}, "trend_line": 8.180033, "activity_lines": {"activity_5": 7.470333, "activity_10": 7.142, "activity_20": 6.4388, "activity_30": 6.952082}, "trend_signal": 0, "fair_value": 18.91871, "relative_strength": -29.870544, "rate_of_change": -3.2292322252454695, "market_dynamics": 0.786007, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.725, "close": 5.9, "volume": 1132253}, "trend_line": 7.923367, "activity_lines": {"activity_5": 6.852933, "activity_10": 7.013818, "activity_20": 6.393552, "activity_30": 6.804983}, "trend_signal": 0, "fair_value": 18.641396, "relative_strength": -37.588685, "rate_of_change": -3.1377135031117853, "market_dynamics": 0.553932, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.332, "low": 5.2, "close": 5.687, "volume": 2956758}, "trend_line": 7.622933, "activity_lines": {"activity_5": 6.329867, "activity_10": 6.823091, "activity_20": 6.341471, "activity_30": 6.660701}, "trend_signal": 0, "fair_value": 18.432403, "relative_strength": -41.469383, "rate_of_change": -3.791746614791415, "market_dynamics": 0.508391, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.9, "high": 6.67, "low": 5.61, "close": 6.246, "volume": 2022466}, "trend_line": 7.324467, "activity_lines": {"activity_5": 6.18, "activity_10": 6.715273, "activity_20": 6.352024, "activity_30": 6.571867}, "trend_signal": 0, "fair_value": 18.14039, "relative_strength": -36.000142, "rate_of_change": -3.915369582810179, "market_dynamics": 0.439067, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 8.168, "low": 5.8, "close": 7.0, "volume": 10458950}, "trend_line": 7.151133, "activity_lines": {"activity_5": 6.3704, "activity_10": 6.732109, "activity_20": 6.439929, "activity_30": 6.550933}, "trend_signal": 0, "fair_value": 17.886595, "relative_strength": -27.302852, "rate_of_change": -2.3665066686763767, "market_dynamics": 0.566877, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 8.5, "low": 6.0, "close": 6.652, "volume": 9850090}, "trend_line": 7.039533, "activity_lines": {"activity_5": 6.4848, "activity_10": 6.668218, "activity_20": 6.493076, "activity_30": 6.518731}, "trend_signal": 0, "fair_value": 17.607595, "relative_strength": -30.781031, "rate_of_change": -1.5605918670509995, "market_dynamics": 0.716062, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 7.379, "low": 6.405, "close": 6.58, "volume": 3383336}, "trend_line": 6.938533, "activity_lines": {"activity_5": 6.579133, "activity_10": 6.587382, "activity_20": 6.53769, "activity_30": 6.489084}, "trend_signal": 0, "fair_value": 17.351153, "relative_strength": -31.250558, "rate_of_change": -1.4347542656593837, "market_dynamics": 0.675163, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 4.966, "close": 5.098, "volume": 2563636}, "trend_line": 6.745133, "activity_lines": {"activity_5": 6.134133, "activity_10": 6.269818, "activity_20": 6.438352, "activity_30": 6.37034}, "trend_signal": 0, "fair_value": 17.063896, "relative_strength": -44.818662, "rate_of_change": -2.7873327113959045, "market_dynamics": 0.470397, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.508, "high": 5.508, "low": 4.601, "close": 4.92, "volume": 1797418}, "trend_line": 6.5458, "activity_lines": {"activity_5": 5.669067, "activity_10": 5.981564, "activity_20": 6.321262, "activity_30": 6.252589}, "trend_signal": 0, "fair_value": 16.740768, "relative_strength": -48.011624, "rate_of_change": -2.9552122990013716, "market_dynamics": 0.074148, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 6.14, "low": 4.85, "close": 5.799, "volume": 16381785}, "trend_line": 6.375767, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.901491, "activity_20": 6.287319, "activity_30": 6.204409}, "trend_signal": 0, "fair_value": 16.459621, "relative_strength": -38.465988, "rate_of_change": -2.597589293898379, "market_dynamics": -0.103921, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 5.947, "low": 4.9, "close": 5.869, "volume": 2810851}, "trend_line": 6.241767, "activity_lines": {"activity_5": 5.605133, "activity_10": 5.866891, "activity_20": 6.252376, "activity_30": 6.171714}, "trend_signal": 0, "fair_value": 16.208582, "relative_strength": -36.289065, "rate_of_change": -2.101707920003969, "market_dynamics": -0.332583, "expectation": {"probability": 38.5518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.854, "high": 6.59, "low": 5.623, "close": 6.167, "volume": 3003441}, "trend_line": 6.1565, "activity_lines": {"activity_5": 5.7764, "activity_10": 5.901782, "activity_20": 6.240657, "activity_30": 6.16689}, "trend_signal": 0, "fair_value": 15.980454, "relative_strength": -32.191835, "rate_of_change": -1.3660714986637594, "market_dynamics": -0.315484, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.934, "high": 6.525, "low": 5.7, "close": 6.45, "volume": 1666246}, "trend_line": 6.116167, "activity_lines": {"activity_5": 6.069533, "activity_10": 5.983273, "activity_20": 6.248381, "activity_30": 6.185826}, "trend_signal": 0, "fair_value": 15.72596, "relative_strength": -29.373775, "rate_of_change": -0.6551287257370323, "market_dynamics": -0.194471, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.616, "high": 7.49, "low": 6.224, "close": 7.0, "volume": 3247923}, "trend_line": 6.1025, "activity_lines": {"activity_5": 6.455867, "activity_10": 6.150891, "activity_20": 6.299948, "activity_30": 6.242847}, "trend_signal": 1, "fair_value": 15.506088, "relative_strength": -24.121048, "rate_of_change": -0.2234569461559809, "market_dynamics": -0.150042, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.289, "low": 6.5, "close": 6.783, "volume": 2885474}, "trend_line": 6.106567, "activity_lines": {"activity_5": 6.6312, "activity_10": 6.265345, "activity_20": 6.324, "activity_30": 6.286751}, "trend_signal": 1, "fair_value": 15.327364, "relative_strength": -27.385672, "rate_of_change": 0.06664481769766559, "market_dynamics": 0.073836, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.502, "close": 7.105, "volume": 1961804}, "trend_line": 6.1334, "activity_lines": {"activity_5": 6.848267, "activity_10": 6.442291, "activity_20": 6.375181, "activity_30": 6.351166}, "trend_signal": 1, "fair_value": 15.174621, "relative_strength": -22.778888, "rate_of_change": 0.43941219346319926, "market_dynamics": 0.315582, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 9.219, "low": 7.101, "close": 8.387, "volume": 5148631}, "trend_line": 6.2133, "activity_lines": {"activity_5": 7.410267, "activity_10": 6.844091, "activity_20": 6.54529, "activity_30": 6.496559}, "trend_signal": 1, "fair_value": 15.037678, "relative_strength": -9.473714, "rate_of_change": 1.3027032314866194, "market_dynamics": 0.651992, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.413, "high": 10.2, "low": 8.275, "close": 8.613, "volume": 5177721}, "trend_line": 6.336067, "activity_lines": {"activity_5": 7.8996, "activity_10": 7.254127, "activity_20": 6.73689, "activity_30": 6.651378}, "trend_signal": 1, "fair_value": 14.91789, "relative_strength": -4.516974, "rate_of_change": 1.975874334089769, "market_dynamics": 0.9007, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 12.6, "low": 8.036, "close": 8.618, "volume": 10813996}, "trend_line": 6.4633, "activity_lines": {"activity_5": 8.2464, "activity_10": 7.601164, "activity_20": 6.928381, "activity_30": 6.7986}, "trend_signal": 1, "fair_value": 14.778569, "relative_strength": -5.858732, "rate_of_change": 2.008075356526381, "market_dynamics": 1.178061, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 9.379, "low": 6.831, "close": 7.887, "volume": 5454125}, "trend_line": 6.586567, "activity_lines": {"activity_5": 8.241667, "activity_10": 7.748055, "activity_20": 7.04531, "activity_30": 6.890452}, "trend_signal": 1, "fair_value": 14.626621, "relative_strength": -14.782404, "rate_of_change": 1.9071836368418509, "market_dynamics": 1.294316, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.29, "high": 8.373, "low": 6.8, "close": 7.053, "volume": 2799121}, "trend_line": 6.662133, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.705345, "activity_20": 7.081443, "activity_30": 6.920544}, "trend_signal": 1, "fair_value": 14.470269, "relative_strength": -24.289807, "rate_of_change": 1.147274445094087, "market_dynamics": 1.123412, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.229, "high": 7.38, "low": 5.5, "close": 6.125, "volume": 2962590}, "trend_line": 6.7133, "activity_lines": {"activity_5": 7.223133, "activity_10": 7.472382, "activity_20": 7.027567, "activity_30": 6.88589}, "trend_signal": 1, "fair_value": 14.323313, "relative_strength": -30.874685, "rate_of_change": 0.768027296963306, "market_dynamics": 0.851429, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.47, "low": 4.5, "close": 4.63, "volume": 3657174}, "trend_line": 6.7124, "activity_lines": {"activity_5": 6.2134, "activity_10": 6.968364, "activity_20": 6.830238, "activity_30": 6.751484}, "trend_signal": 0, "fair_value": 14.19832, "relative_strength": -46.060951, "rate_of_change": -0.013406223466857834, "market_dynamics": 0.337054, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 5.089, "low": 4.21, "close": 4.51, "volume": 2333458}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.4292, "activity_10": 6.475618, "activity_20": 6.626514, "activity_30": 6.609394}, "trend_signal": 0, "fair_value": 14.072063, "relative_strength": -44.313049, "rate_of_change": -0.5224211906322588, "market_dynamics": -0.184681, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.44, "high": 5.34, "low": 4.401, "close": 5.261, "volume": 1528743}, "trend_line": 6.651367, "activity_lines": {"activity_5": 5.1692, "activity_10": 6.164691, "activity_20": 6.502581, "activity_30": 6.518017}, "trend_signal": 0, "fair_value": 13.966685, "relative_strength": -36.270983, "rate_of_change": -0.3888678309139349, "market_dynamics": -0.532226, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.957, "high": 5.246, "low": 4.643, "close": 4.817, "volume": 1541882}, "trend_line": 6.597267, "activity_lines": {"activity_5": 4.936267, "activity_10": 5.800709, "activity_20": 6.344643, "activity_30": 6.399671}, "trend_signal": 0, "fair_value": 13.854063, "relative_strength": -40.397147, "rate_of_change": -0.8133666357607264, "market_dynamics": -0.855192, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 4.998, "low": 4.3, "close": 4.3, "volume": 1733753}, "trend_line": 6.461267, "activity_lines": {"activity_5": 4.680067, "activity_10": 5.384327, "activity_20": 6.146205, "activity_30": 6.25146}, "trend_signal": 0, "fair_value": 13.724531, "relative_strength": -44.433472, "rate_of_change": -2.061459692324111, "market_dynamics": -1.015206, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.352, "low": 3.669, "close": 3.72, "volume": 1798669}, "trend_line": 6.302267, "activity_lines": {"activity_5": 4.3522, "activity_10": 4.9368, "activity_20": 5.903386, "activity_30": 6.074604}, "trend_signal": 0, "fair_value": 13.613672, "relative_strength": -51.201966, "rate_of_change": -2.4608176693518575, "market_dynamics": -1.077481, "expectation": {"probability": 38.6141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 4.059, "low": 3.51, "close": 3.611, "volume": 1398798}, "trend_line": 6.169967, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.558418, "activity_20": 5.656748, "activity_30": 5.900974}, "trend_signal": 0, "fair_value": 13.513198, "relative_strength": -52.269153, "rate_of_change": -2.099244605155571, "market_dynamics": -1.162168, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.619, "high": 3.8, "low": 2.93, "close": 3.311, "volume": 2768206}, "trend_line": 6.027, "activity_lines": {"activity_5": 3.705067, "activity_10": 4.216527, "activity_20": 5.387771, "activity_30": 5.716525}, "trend_signal": 0, "fair_value": 13.41466, "relative_strength": -54.326884, "rate_of_change": -2.317143673539901, "market_dynamics": -1.166813, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.25, "close": 3.25, "volume": 2298952}, "trend_line": 5.911633, "activity_lines": {"activity_5": 3.471133, "activity_10": 3.946745, "activity_20": 5.124833, "activity_30": 5.537363}, "trend_signal": 0, "fair_value": 13.244788, "relative_strength": -54.933285, "rate_of_change": -1.914169570267131, "market_dynamics": -1.147925, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 1745819}, "trend_line": 5.8183, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.718836, "activity_20": 4.860081, "activity_30": 5.355968}, "trend_signal": 0, "fair_value": 13.063231, "relative_strength": -55.448678, "rate_of_change": -1.5788023376958675, "market_dynamics": -1.133059, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.007, "high": 3.097, "low": 2.7, "close": 2.79, "volume": 1868749}, "trend_line": 5.721733, "activity_lines": {"activity_5": 3.088867, "activity_10": 3.489564, "activity_20": 4.58041, "activity_30": 5.160594}, "trend_signal": 0, "fair_value": 12.894, "relative_strength": -58.992018, "rate_of_change": -1.6597115996081226, "market_dynamics": -1.14367, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 3.004, "low": 2.44, "close": 2.44, "volume": 2255664}, "trend_line": 5.594867, "activity_lines": {"activity_5": 2.8314, "activity_10": 3.230109, "activity_20": 4.284833, "activity_30": 4.948869}, "trend_signal": 0, "fair_value": 12.723872, "relative_strength": -63.255272, "rate_of_change": -2.2172652935745267, "market_dynamics": -1.161389, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.599, "low": 1.586, "close": 1.79, "volume": 6208931}, "trend_line": 5.4212, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.890109, "activity_20": 3.949067, "activity_30": 4.703394}, "trend_signal": 0, "fair_value": 12.567212, "relative_strength": -71.907219, "rate_of_change": -3.1040416152877275, "market_dynamics": -1.121291, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.189, "high": 1.94, "low": 0.1625, "close": 1.35, "volume": 3045023}, "trend_line": 5.244467, "activity_lines": {"activity_5": 1.994, "activity_10": 2.533218, "activity_20": 3.595171, "activity_30": 4.440735}, "trend_signal": 0, "fair_value": 12.360481, "relative_strength": -78.072779, "rate_of_change": -3.2600346786689216, "market_dynamics": -1.110819, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.0842, "close": 1.21, "volume": 876080}, "trend_line": 5.065467, "activity_lines": {"activity_5": 1.632667, "activity_10": 2.213909, "activity_20": 3.255348, "activity_30": 4.180447}, "trend_signal": 0, "fair_value": 12.175782, "relative_strength": -80.16878, "rate_of_change": -3.413120913907939, "market_dynamics": -1.125849, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.6955, "low": 1.13, "close": 1.48, "volume": 1942445}, "trend_line": 4.944867, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.999873, "activity_20": 2.975414, "activity_30": 3.949127}, "trend_signal": 0, "fair_value": 12.017, "relative_strength": -75.206088, "rate_of_change": -2.3808268813122186, "market_dynamics": -1.079578, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.9099, "low": 1.27, "close": 1.77, "volume": 25256555}, "trend_line": 4.839867, "activity_lines": {"activity_5": 1.526, "activity_10": 1.879291, "activity_20": 2.757067, "activity_30": 3.744297}, "trend_signal": 0, "fair_value": 11.902346, "relative_strength": -69.41922, "rate_of_change": -2.12341403722285, "market_dynamics": -1.042369, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.5, "close": 1.62, "volume": 3315901}, "trend_line": 4.700567, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.764909, "activity_20": 2.557043, "activity_30": 3.536563}, "trend_signal": 0, "fair_value": 11.764699, "relative_strength": -71.291708, "rate_of_change": -2.878178263989476, "market_dynamics": -1.010422, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.41, "close": 1.41, "volume": 1137625}, "trend_line": 4.551933, "activity_lines": {"activity_5": 1.534, "activity_10": 1.643091, "activity_20": 2.366862, "activity_30": 3.324269}, "trend_signal": 0, "fair_value": 11.617538, "relative_strength": -74.113905, "rate_of_change": -3.162044068300704, "market_dynamics": -0.916927, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.27, "close": 1.42, "volume": 578129}, "trend_line": 4.3937, "activity_lines": {"activity_5": 1.508, "activity_10": 1.556545, "activity_20": 2.204505, "activity_30": 3.122209}, "trend_signal": 0, "fair_value": 11.468962, "relative_strength": -72.69969, "rate_of_change": -3.4761715517341765, "market_dynamics": -0.825186, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.36, "close": 1.52, "volume": 250913}, "trend_line": 4.229367, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.518727, "activity_20": 2.074076, "activity_30": 2.936809}, "trend_signal": 0, "fair_value": 11.320622, "relative_strength": -71.373391, "rate_of_change": -3.740196189999319, "market_dynamics": -0.69995, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.3907, "close": 1.45, "volume": 244072}, "trend_line": 4.044367, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.491273, "activity_20": 1.95179, "activity_30": 2.757495}, "trend_signal": 0, "fair_value": 11.135218, "relative_strength": -73.419712, "rate_of_change": -4.374177034057333, "market_dynamics": -0.49308, "expectation": {"probability": 35.5827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.405, "close": 1.51, "volume": 957510}, "trend_line": 3.8686, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.492727, "activity_20": 1.84979, "activity_30": 2.593987}, "trend_signal": 0, "fair_value": 10.956436, "relative_strength": -73.462233, "rate_of_change": -4.345970580810309, "market_dynamics": -0.251079, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.5699, "low": 1.3601, "close": 1.45, "volume": 589194}, "trend_line": 3.6801, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.488364, "activity_20": 1.759938, "activity_30": 2.437948}, "trend_signal": 0, "fair_value": 10.763853, "relative_strength": -74.555622, "rate_of_change": -4.872563718140928, "market_dynamics": -0.066542, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.37, "close": 1.57, "volume": 416093}, "trend_line": 3.452867, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.504, "activity_20": 1.697548, "activity_30": 2.301813}, "trend_signal": 0, "fair_value": 10.582314, "relative_strength": -72.242339, "rate_of_change": -6.174641993424093, "market_dynamics": 0.097519, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 2.099, "low": 1.47, "close": 1.82, "volume": 1554682}, "trend_line": 3.226433, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.558545, "activity_20": 1.671967, "activity_30": 2.196467}, "trend_signal": 0, "fair_value": 10.417635, "relative_strength": -68.732929, "rate_of_change": -6.557854675549328, "market_dynamics": 0.294548, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 2.48, "low": 1.78, "close": 2.29, "volume": 1320830}, "trend_line": 3.0155, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.692364, "activity_20": 1.700195, "activity_30": 2.136052}, "trend_signal": 0, "fair_value": 10.290833, "relative_strength": -59.295503, "rate_of_change": -6.537653191620599, "market_dynamics": 0.500578, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.6001, "close": 1.89, "volume": 1053198}, "trend_line": 2.8156, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.744, "activity_20": 1.696619, "activity_30": 2.063439}, "trend_signal": 0, "fair_value": 10.166045, "relative_strength": -65.632799, "rate_of_change": -6.629083070800862, "market_dynamics": 0.6579, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.0082, "low": 1.83, "close": 1.9, "volume": 557880}, "trend_line": 2.643833, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.792545, "activity_20": 1.700762, "activity_30": 2.004368}, "trend_signal": 0, "fair_value": 10.031942, "relative_strength": -65.371676, "rate_of_change": -6.100546952692144, "market_dynamics": 0.758325, "expectation": {"probability": 38.7986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/992c8b18-db94-416c-a9d8-37b5bc751c9f/", "share_image": "https://sharemaestro.com/terminal/992c8b18-db94-416c-a9d8-37b5bc751c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}