{"ticker": {"uuid": "9930d912-624d-4f09-88d4-836adafc39cf", "symbol": "4194", "name": "Holy Stone Healthcare Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 4194 rose 22.73%, moving from 6.60 to 8.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.46 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 36.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.34, "high": 10.05, "low": 7.76, "close": 8.1, "volume": 1245530}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.972, "activity_10": 7.531091, "activity_20": 7.168762, "activity_30": 7.15957}, "trend_signal": 0, "fair_value": 12.627092, "relative_strength": -23.460935, "rate_of_change": 0.45233631785115264, "market_dynamics": 1.053894, "expectation": {"probability": 36.4574, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 23.804152, "high": 23.860559, "low": 22.563175, "close": 23.070848, "volume": 156259}, "trend_line": 32.066034, "activity_lines": {"activity_5": 23.352887, "activity_10": 23.2893, "activity_20": 24.936876, "activity_30": 27.815423}, "trend_signal": 0, "fair_value": 25.180722, "relative_strength": -31.516628, "rate_of_change": -2.2861410776243174, "market_dynamics": -0.77039, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.070848, "high": 23.183664, "low": 22.675991, "close": 22.788809, "volume": 127244}, "trend_line": 31.317689, "activity_lines": {"activity_5": 23.198706, "activity_10": 23.164177, "activity_20": 24.502535, "activity_30": 27.216892}, "trend_signal": 0, "fair_value": 25.245446, "relative_strength": -33.430172, "rate_of_change": -2.333762260714875, "market_dynamics": -0.500496, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.958033, "high": 24.819494, "low": 22.506767, "close": 23.014441, "volume": 258151}, "trend_line": 30.605069, "activity_lines": {"activity_5": 23.093411, "activity_10": 23.127256, "activity_20": 24.16167, "activity_30": 26.681199}, "trend_signal": 0, "fair_value": 25.310894, "relative_strength": -31.311391, "rate_of_change": -2.2754552546964786, "market_dynamics": -0.284287, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.014441, "high": 24.255415, "low": 22.563175, "close": 23.57852, "volume": 342604}, "trend_line": 29.965779, "activity_lines": {"activity_5": 23.194946, "activity_10": 23.205202, "activity_20": 23.928517, "activity_30": 26.227873}, "trend_signal": 0, "fair_value": 25.375257, "relative_strength": -28.278158, "rate_of_change": -2.0888369831807894, "market_dynamics": -0.037938, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.029783, "high": 24.029783, "low": 22.111914, "close": 22.281137, "volume": 291505}, "trend_line": 29.317087, "activity_lines": {"activity_5": 22.894104, "activity_10": 23.050336, "activity_20": 23.623109, "activity_30": 25.73209}, "trend_signal": 0, "fair_value": 25.434196, "relative_strength": -33.631847, "rate_of_change": -2.1647760266803022, "market_dynamics": 0.128862, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.675991, "high": 22.675991, "low": 22.111914, "close": 22.111914, "volume": 228652}, "trend_line": 28.62515, "activity_lines": {"activity_5": 22.615825, "activity_10": 22.880087, "activity_20": 23.356648, "activity_30": 25.26724}, "trend_signal": 0, "fair_value": 25.493497, "relative_strength": -34.63981, "rate_of_change": -2.3601833292646, "market_dynamics": 0.243788, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.111914, "high": 22.281137, "low": 21.265795, "close": 21.547832, "volume": 275070}, "trend_line": 28.042268, "activity_lines": {"activity_5": 22.213447, "activity_10": 22.615482, "activity_20": 23.082667, "activity_30": 24.810639}, "trend_signal": 0, "fair_value": 25.544119, "relative_strength": -37.875268, "rate_of_change": -2.0362583252838897, "market_dynamics": 0.279618, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.322203, "high": 21.60424, "low": 21.152979, "close": 21.435019, "volume": 345043}, "trend_line": 27.402978, "activity_lines": {"activity_5": 21.856197, "activity_10": 22.34575, "activity_20": 22.846559, "activity_30": 24.384365}, "trend_signal": 0, "fair_value": 25.592572, "relative_strength": -37.953452, "rate_of_change": -2.279737145369266, "market_dynamics": 0.258211, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.265795, "high": 21.717056, "low": 21.152979, "close": 21.660648, "volume": 393958}, "trend_line": 26.816335, "activity_lines": {"activity_5": 21.679452, "activity_10": 22.150886, "activity_20": 22.671695, "activity_30": 24.013892}, "trend_signal": 0, "fair_value": 25.643918, "relative_strength": -37.281896, "rate_of_change": -2.140800171426632, "market_dynamics": 0.320502, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.660648, "high": 21.660648, "low": 21.209387, "close": 21.378611, "volume": 367000}, "trend_line": 26.21277, "activity_lines": {"activity_5": 21.536552, "activity_10": 21.947817, "activity_20": 22.491727, "activity_30": 23.663071}, "trend_signal": 0, "fair_value": 25.678269, "relative_strength": -37.360408, "rate_of_change": -2.2507363515558696, "market_dynamics": 0.370824, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.378611, "high": 21.491425, "low": 20.758121, "close": 20.927345, "volume": 465287}, "trend_line": 25.590403, "activity_lines": {"activity_5": 21.303399, "activity_10": 21.700648, "activity_20": 22.293761, "activity_30": 23.322076}, "trend_signal": 0, "fair_value": 25.638856, "relative_strength": -39.118015, "rate_of_change": -2.374289325393694, "market_dynamics": 0.358904, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.758121, "high": 20.983753, "low": 19.065884, "close": 19.404331, "volume": 502704}, "trend_line": 24.973676, "activity_lines": {"activity_5": 20.641546, "activity_10": 21.215539, "activity_20": 21.972773, "activity_30": 22.922974}, "trend_signal": 0, "fair_value": 25.559306, "relative_strength": -42.691617, "rate_of_change": -2.4099933088197063, "market_dynamics": 0.125449, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.178699, "high": 19.742779, "low": 18.953068, "close": 19.009476, "volume": 306827}, "trend_line": 24.462244, "activity_lines": {"activity_5": 19.990974, "activity_10": 20.720175, "activity_20": 21.642653, "activity_30": 22.538187}, "trend_signal": 0, "fair_value": 25.496751, "relative_strength": -44.332886, "rate_of_change": -2.047884340294968, "market_dynamics": -0.251264, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.573555, "high": 19.629963, "low": 18.953068, "close": 19.065884, "volume": 159496}, "trend_line": 23.952692, "activity_lines": {"activity_5": 19.520908, "activity_10": 20.307884, "activity_20": 21.340199, "activity_30": 22.190035}, "trend_signal": 0, "fair_value": 25.445405, "relative_strength": -42.229075, "rate_of_change": -2.0830141339445367, "market_dynamics": -0.62104, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.404331, "high": 21.040161, "low": 18.953068, "close": 19.235107, "volume": 375799}, "trend_line": 23.465704, "activity_lines": {"activity_5": 19.280234, "activity_10": 20.008409, "activity_20": 21.076156, "activity_30": 21.885675}, "trend_signal": 0, "fair_value": 25.397675, "relative_strength": -41.047873, "rate_of_change": -2.0331242935032114, "market_dynamics": -0.803853, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.573555, "high": 19.573555, "low": 18.671028, "close": 18.953068, "volume": 239058}, "trend_line": 23.037003, "activity_lines": {"activity_5": 19.088447, "activity_10": 19.713037, "activity_20": 20.803786, "activity_30": 21.594537}, "trend_signal": 0, "fair_value": 25.361155, "relative_strength": -41.883714, "rate_of_change": -1.826925797751477, "market_dynamics": -0.834103, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.122292, "high": 19.291515, "low": 18.276173, "close": 18.89666, "volume": 266329}, "trend_line": 22.608303, "activity_lines": {"activity_5": 19.009476, "activity_10": 19.464842, "activity_20": 20.543235, "activity_30": 21.327418}, "trend_signal": 0, "fair_value": 25.33042, "relative_strength": -42.357846, "rate_of_change": -1.8609191482069052, "market_dynamics": -0.72915, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.89666, "high": 18.89666, "low": 18.89666, "close": 18.89666, "volume": 0}, "trend_line": 22.245412, "activity_lines": {"activity_5": 18.964349, "activity_10": 19.26485, "activity_20": 20.299338, "activity_30": 21.087957}, "trend_signal": 0, "fair_value": 25.308363, "relative_strength": -41.738802, "rate_of_change": -1.6051226843518402, "market_dynamics": -0.657409, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.799999, "close": 18.35, "volume": 95826}, "trend_line": 21.982755, "activity_lines": {"activity_5": 18.744524, "activity_10": 19.011617, "activity_20": 20.024329, "activity_30": 20.83664}, "trend_signal": 0, "fair_value": 25.280994, "relative_strength": -42.544641, "rate_of_change": -1.1807243668941747, "market_dynamics": -0.739351, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.4, "close": 17.75, "volume": 215955}, "trend_line": 21.686937, "activity_lines": {"activity_5": 18.372425, "activity_10": 18.709488, "activity_20": 19.719224, "activity_30": 20.563559}, "trend_signal": 0, "fair_value": 25.267858, "relative_strength": -44.865997, "rate_of_change": -1.345682103994702, "market_dynamics": -0.756139, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.35, "close": 17.6, "volume": 357161}, "trend_line": 21.421844, "activity_lines": {"activity_5": 18.049332, "activity_10": 18.44606, "activity_20": 19.427051, "activity_30": 20.299886}, "trend_signal": 0, "fair_value": 25.275818, "relative_strength": -45.002715, "rate_of_change": -1.2223625678444137, "market_dynamics": -0.745454, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.4, "high": 18.25, "low": 16.950001, "close": 16.950001, "volume": 439022}, "trend_line": 21.140725, "activity_lines": {"activity_5": 17.599778, "activity_10": 18.124947, "activity_20": 19.099025, "activity_30": 20.01138}, "trend_signal": 0, "fair_value": 25.270932, "relative_strength": -46.023573, "rate_of_change": -1.3123006590842523, "market_dynamics": -0.677116, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.950001, "high": 17.6, "low": 16.799999, "close": 16.799999, "volume": 396915}, "trend_line": 20.911013, "activity_lines": {"activity_5": 17.23, "activity_10": 17.821186, "activity_20": 18.784517, "activity_30": 19.731333}, "trend_signal": 0, "fair_value": 25.251707, "relative_strength": -47.528438, "rate_of_change": -1.086585251924895, "market_dynamics": -0.640163, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.5, "close": 17.1, "volume": 304035}, "trend_line": 20.689422, "activity_lines": {"activity_5": 17.1, "activity_10": 17.612143, "activity_20": 18.528174, "activity_30": 19.485461}, "trend_signal": 0, "fair_value": 25.241998, "relative_strength": -44.965993, "rate_of_change": -1.0596856307248248, "market_dynamics": -0.555104, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.1, "high": 17.5, "low": 15.85, "close": 16.950001, "volume": 219273}, "trend_line": 20.483513, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.41157, "activity_20": 18.288394, "activity_30": 19.244208}, "trend_signal": 0, "fair_value": 25.225542, "relative_strength": -45.628417, "rate_of_change": -0.9952380496661621, "market_dynamics": -0.453236, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.4, "close": 16.799999, "volume": 98288}, "trend_line": 20.291408, "activity_lines": {"activity_5": 16.91, "activity_10": 17.225272, "activity_20": 18.059715, "activity_30": 19.006562}, "trend_signal": 0, "fair_value": 25.212825, "relative_strength": -45.003818, "rate_of_change": -0.9378518225853055, "market_dynamics": -0.298114, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.450001, "close": 16.700001, "volume": 117951}, "trend_line": 20.101609, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.059939, "activity_20": 17.846807, "activity_30": 18.774858}, "trend_signal": 0, "fair_value": 25.196574, "relative_strength": -44.152376, "rate_of_change": -0.9353663383043735, "market_dynamics": -0.093234, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 18.549999, "low": 16.9, "close": 18.1, "volume": 574544}, "trend_line": 19.928393, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.189091, "activity_20": 17.790318, "activity_30": 18.645722}, "trend_signal": 0, "fair_value": 25.191829, "relative_strength": -39.188836, "rate_of_change": -0.8617021652346339, "market_dynamics": 0.410168, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.799999, "close": 17.0, "volume": 162043}, "trend_line": 19.694067, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.132727, "activity_20": 17.644947, "activity_30": 18.456794}, "trend_signal": 0, "fair_value": 25.180032, "relative_strength": -37.991864, "rate_of_change": -1.1758399184520267, "market_dynamics": 0.633302, "expectation": {"probability": 35.3703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.5, "close": 17.049999, "volume": 316469}, "trend_line": 19.48021, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.11, "activity_20": 17.526532, "activity_30": 18.286209}, "trend_signal": 0, "fair_value": 25.152285, "relative_strength": -38.153044, "rate_of_change": -1.0858955643849533, "market_dynamics": 0.869298, "expectation": {"probability": 34.1828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.049999, "high": 22.1, "low": 16.950001, "close": 21.65, "volume": 1505146}, "trend_line": 19.432849, "activity_lines": {"activity_5": 18.69, "activity_10": 17.936364, "activity_20": 17.866825, "activity_30": 18.426195}, "trend_signal": 0, "fair_value": 25.160895, "relative_strength": -20.665673, "rate_of_change": -0.2431236624245768, "market_dynamics": 1.26597, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.75, "high": 23.1, "low": 18.950001, "close": 19.799999, "volume": 923682}, "trend_line": 19.333222, "activity_lines": {"activity_5": 19.256666, "activity_10": 18.352727, "activity_20": 18.027486, "activity_30": 18.449882}, "trend_signal": 0, "fair_value": 25.146798, "relative_strength": -27.109606, "rate_of_change": -0.5126731546156803, "market_dynamics": 1.300262, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.549999, "high": 22.0, "low": 19.5, "close": 20.5, "volume": 383339}, "trend_line": 19.249407, "activity_lines": {"activity_5": 19.85, "activity_10": 18.844545, "activity_20": 18.25293, "activity_30": 18.525158}, "trend_signal": 0, "fair_value": 25.146228, "relative_strength": -24.849027, "rate_of_change": -0.43352835859432926, "market_dynamics": 1.470919, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 21.6, "low": 20.0, "close": 20.25, "volume": 600951}, "trend_line": 19.138456, "activity_lines": {"activity_5": 20.2, "activity_10": 19.223636, "activity_20": 18.447466, "activity_30": 18.589713}, "trend_signal": 0, "fair_value": 25.145864, "relative_strength": -25.301991, "rate_of_change": -0.5763865868699228, "market_dynamics": 1.584759, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.9, "close": 20.6, "volume": 466365}, "trend_line": 19.082418, "activity_lines": {"activity_5": 20.45, "activity_10": 19.609091, "activity_20": 18.669697, "activity_30": 18.684006}, "trend_signal": 0, "fair_value": 25.130025, "relative_strength": -21.303086, "rate_of_change": -0.29280313939641167, "market_dynamics": 1.508982, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 22.1, "low": 19.6, "close": 19.799999, "volume": 469641}, "trend_line": 19.005355, "activity_lines": {"activity_5": 20.196666, "activity_10": 19.782727, "activity_20": 18.809238, "activity_30": 18.730301}, "trend_signal": 0, "fair_value": 25.109058, "relative_strength": -25.417536, "rate_of_change": -0.403842951139625, "market_dynamics": 1.390034, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.799999, "high": 23.1, "low": 19.700001, "close": 22.0, "volume": 1150740}, "trend_line": 19.020427, "activity_lines": {"activity_5": 20.8, "activity_10": 20.301818, "activity_20": 19.15427, "activity_30": 18.923504}, "trend_signal": 0, "fair_value": 25.102193, "relative_strength": -18.241928, "rate_of_change": 0.0793039645931369, "market_dynamics": 1.457605, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 19.6, "close": 20.799999, "volume": 711831}, "trend_line": 18.99926, "activity_lines": {"activity_5": 20.856666, "activity_10": 20.506363, "activity_20": 19.370238, "activity_30": 19.038315}, "trend_signal": 1, "fair_value": 25.07932, "relative_strength": -24.02332, "rate_of_change": -0.11128561940277121, "market_dynamics": 1.423516, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.700001, "high": 23.35, "low": 20.15, "close": 22.4, "volume": 1663186}, "trend_line": 19.023905, "activity_lines": {"activity_5": 21.426666, "activity_10": 20.952727, "activity_20": 19.729524, "activity_30": 19.257718}, "trend_signal": 1, "fair_value": 25.07502, "relative_strength": -16.154078, "rate_of_change": 0.12971557839620904, "market_dynamics": 1.492144, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.35, "high": 23.15, "low": 21.85, "close": 22.200001, "volume": 723446}, "trend_line": 19.051284, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.264545, "activity_20": 20.050476, "activity_30": 19.462627}, "trend_signal": 1, "fair_value": 25.073415, "relative_strength": -17.598125, "rate_of_change": 0.14391892726545796, "market_dynamics": 1.54208, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.200001, "high": 25.0, "low": 21.0, "close": 22.799999, "volume": 4103395}, "trend_line": 19.113706, "activity_lines": {"activity_5": 22.24, "activity_10": 21.591818, "activity_20": 20.407381, "activity_30": 19.70448}, "trend_signal": 1, "fair_value": 25.079634, "relative_strength": -15.847616, "rate_of_change": 0.3276524563908739, "market_dynamics": 1.521441, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 20.0, "close": 20.950001, "volume": 1859591}, "trend_line": 19.165228, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.561818, "activity_20": 20.563333, "activity_30": 19.822951}, "trend_signal": 1, "fair_value": 25.075801, "relative_strength": -18.235034, "rate_of_change": 0.26955526050258655, "market_dynamics": 1.446151, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.25, "volume": 260551}, "trend_line": 19.206579, "activity_lines": {"activity_5": 21.35, "activity_10": 21.383636, "activity_20": 20.633571, "activity_30": 19.892936}, "trend_signal": 1, "fair_value": 25.063143, "relative_strength": -17.490949, "rate_of_change": 0.21576054300007472, "market_dynamics": 1.122718, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 19.799999, "close": 20.0, "volume": 603914}, "trend_line": 19.237716, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.164545, "activity_20": 20.663571, "activity_30": 19.944124}, "trend_signal": 1, "fair_value": 25.053221, "relative_strength": -15.847756, "rate_of_change": 0.16211632482805774, "market_dynamics": 0.802822, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.15, "high": 20.15, "low": 17.049999, "close": 19.35, "volume": 531431}, "trend_line": 19.241546, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.831818, "activity_20": 20.617857, "activity_30": 19.951368}, "trend_signal": 1, "fair_value": 25.044556, "relative_strength": -17.179036, "rate_of_change": 0.019908808301363146, "market_dynamics": 0.271947, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.25, "close": 18.799999, "volume": 264707}, "trend_line": 19.236444, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.421818, "activity_20": 20.508333, "activity_30": 19.922882}, "trend_signal": 1, "fair_value": 25.029834, "relative_strength": -21.862472, "rate_of_change": -0.02651554090300659, "market_dynamics": -0.161586, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.049999, "high": 20.200001, "low": 18.799999, "close": 18.9, "volume": 361731}, "trend_line": 19.236555, "activity_lines": {"activity_5": 19.2, "activity_10": 20.048182, "activity_20": 20.398809, "activity_30": 19.901175}, "trend_signal": 0, "fair_value": 25.021178, "relative_strength": -19.982206, "rate_of_change": 0.0005770297254545399, "market_dynamics": -0.434111, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.6, "high": 20.1, "low": 18.65, "close": 19.700001, "volume": 238459}, "trend_line": 19.263333, "activity_lines": {"activity_5": 19.28, "activity_10": 19.876364, "activity_20": 20.355, "activity_30": 19.931075}, "trend_signal": 1, "fair_value": 25.024881, "relative_strength": -16.296287, "rate_of_change": 0.13920371916905178, "market_dynamics": -0.601339, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.5, "close": 17.9, "volume": 212100}, "trend_line": 19.248333, "activity_lines": {"activity_5": 18.796667, "activity_10": 19.397273, "activity_20": 20.132143, "activity_30": 19.843118}, "trend_signal": 0, "fair_value": 25.015961, "relative_strength": -20.240363, "rate_of_change": -0.07786814462481943, "market_dynamics": -0.701968, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 17.1, "close": 17.5, "volume": 241804}, "trend_line": 19.24, "activity_lines": {"activity_5": 18.32, "activity_10": 18.927273, "activity_20": 19.866905, "activity_30": 19.730323}, "trend_signal": 0, "fair_value": 25.00737, "relative_strength": -22.369039, "rate_of_change": -0.043292060668320566, "market_dynamics": -0.761735, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.049999, "close": 17.200001, "volume": 105029}, "trend_line": 19.226667, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.488182, "activity_20": 19.570952, "activity_30": 19.59871}, "trend_signal": 0, "fair_value": 24.998302, "relative_strength": -24.098521, "rate_of_change": -0.06929833679833354, "market_dynamics": -0.876792, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 17.0, "close": 17.299999, "volume": 165186}, "trend_line": 19.238333, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.169091, "activity_20": 19.305714, "activity_30": 19.474409}, "trend_signal": 0, "fair_value": 24.983728, "relative_strength": -24.92057, "rate_of_change": 0.06067614319217018, "market_dynamics": -0.996833, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.9, "close": 17.0, "volume": 53903}, "trend_line": 19.245, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.861818, "activity_20": 19.02381, "activity_30": 19.33}, "trend_signal": 0, "fair_value": 24.967592, "relative_strength": -23.578856, "rate_of_change": 0.03465476972459205, "market_dynamics": -1.071984, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.700001, "close": 16.799999, "volume": 151934}, "trend_line": 19.235, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.577273, "activity_20": 18.739524, "activity_30": 19.172258}, "trend_signal": 0, "fair_value": 24.957406, "relative_strength": -25.556927, "rate_of_change": -0.05196154845415206, "market_dynamics": -1.148859, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.299999, "close": 16.549999, "volume": 373569}, "trend_line": 19.221667, "activity_lines": {"activity_5": 16.849999, "activity_10": 17.305454, "activity_20": 18.447857, "activity_30": 18.999032}, "trend_signal": 0, "fair_value": 24.936578, "relative_strength": -27.509751, "rate_of_change": -0.06931635040290811, "market_dynamics": -1.188711, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.65, "close": 15.8, "volume": 373894}, "trend_line": 19.188333, "activity_lines": {"activity_5": 16.459999, "activity_10": 16.948182, "activity_20": 18.104047, "activity_30": 18.778279}, "trend_signal": 0, "fair_value": 24.893948, "relative_strength": -29.285598, "rate_of_change": -0.17341888193152016, "market_dynamics": -1.29942, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 16.15, "low": 15.4, "close": 16.0, "volume": 150583}, "trend_line": 19.165, "activity_lines": {"activity_5": 16.23, "activity_10": 16.681818, "activity_20": 17.798333, "activity_30": 18.57258}, "trend_signal": 0, "fair_value": 24.854769, "relative_strength": -25.636362, "rate_of_change": -0.12159993262573114, "market_dynamics": -1.414238, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 16.1, "low": 14.85, "close": 14.9, "volume": 345154}, "trend_line": 19.058333, "activity_lines": {"activity_5": 15.72, "activity_10": 16.268182, "activity_20": 17.416428, "activity_30": 18.297419}, "trend_signal": 0, "fair_value": 24.807454, "relative_strength": -32.065609, "rate_of_change": -0.5565718758152782, "market_dynamics": -1.513083, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.2, "close": 13.55, "volume": 488713}, "trend_line": 18.943333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.696363, "activity_20": 16.934047, "activity_30": 17.942043}, "trend_signal": 0, "fair_value": 24.763417, "relative_strength": -35.138201, "rate_of_change": -0.6034105921016386, "market_dynamics": -1.575054, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.2, "high": 15.85, "low": 12.6, "close": 14.75, "volume": 428046}, "trend_line": 18.866667, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.421818, "activity_20": 16.608095, "activity_30": 17.671505}, "trend_signal": 0, "fair_value": 24.725627, "relative_strength": -29.006239, "rate_of_change": -0.40471230696308547, "market_dynamics": -1.520309, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.25, "close": 14.3, "volume": 322195}, "trend_line": 18.621667, "activity_lines": {"activity_5": 14.463333, "activity_10": 15.115454, "activity_20": 16.274762, "activity_30": 17.376882}, "trend_signal": 0, "fair_value": 24.680974, "relative_strength": -28.27584, "rate_of_change": -1.2985865494949427, "market_dynamics": -1.435314, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.0, "close": 13.7, "volume": 200500}, "trend_line": 18.418333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.752727, "activity_20": 15.924762, "activity_30": 17.059355}, "trend_signal": 0, "fair_value": 24.607526, "relative_strength": -33.125073, "rate_of_change": -1.091921577160617, "market_dynamics": -1.411505, "expectation": {"probability": 33.1888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.9, "close": 13.05, "volume": 220215}, "trend_line": 18.17, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.337273, "activity_20": 15.547381, "activity_30": 16.713011}, "trend_signal": 0, "fair_value": 24.533527, "relative_strength": -34.945649, "rate_of_change": -1.3482924866218826, "market_dynamics": -1.374659, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.95, "close": 12.45, "volume": 154274}, "trend_line": 17.91, "activity_lines": {"activity_5": 13.26, "activity_10": 13.884545, "activity_20": 15.147143, "activity_30": 16.343978}, "trend_signal": 0, "fair_value": 24.461467, "relative_strength": -35.750542, "rate_of_change": -1.4309301045679776, "market_dynamics": -1.420973, "expectation": {"probability": 32.3971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.45, "high": 14.3, "low": 11.9, "close": 12.95, "volume": 326495}, "trend_line": 17.655, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.601818, "activity_20": 14.830476, "activity_30": 16.023978}, "trend_signal": 0, "fair_value": 24.32391, "relative_strength": -34.632294, "rate_of_change": -1.4237855946398603, "market_dynamics": -1.396342, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.35, "close": 12.65, "volume": 158380}, "trend_line": 17.416667, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.33, "activity_20": 14.515714, "activity_30": 15.701075}, "trend_signal": 0, "fair_value": 24.20938, "relative_strength": -34.32714, "rate_of_change": -1.3499461908807746, "market_dynamics": -1.360879, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.65, "high": 13.45, "low": 11.65, "close": 12.1, "volume": 253624}, "trend_line": 17.086667, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.015455, "activity_20": 14.177857, "activity_30": 15.358064}, "trend_signal": 0, "fair_value": 24.10181, "relative_strength": -36.635462, "rate_of_change": -1.8947368058423686, "market_dynamics": -1.338823, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.95, "close": 11.45, "volume": 184946}, "trend_line": 16.775, "activity_lines": {"activity_5": 12.13, "activity_10": 12.653636, "activity_20": 13.810476, "activity_30": 14.994409}, "trend_signal": 0, "fair_value": 23.999475, "relative_strength": -39.583951, "rate_of_change": -1.8240362500188008, "market_dynamics": -1.355604, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.95, "close": 11.2, "volume": 113408}, "trend_line": 16.401667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.309091, "activity_20": 13.458571, "activity_30": 14.634731}, "trend_signal": 0, "fair_value": 23.911086, "relative_strength": -41.056208, "rate_of_change": -2.225532041728756, "market_dynamics": -1.431943, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.95, "close": 11.5, "volume": 127185}, "trend_line": 16.045, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.061818, "activity_20": 13.167143, "activity_30": 14.318495}, "trend_signal": 0, "fair_value": 23.811603, "relative_strength": -38.541481, "rate_of_change": -2.1745777426160284, "market_dynamics": -1.441745, "expectation": {"probability": 31.9166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.2, "close": 10.35, "volume": 590609}, "trend_line": 15.63, "activity_lines": {"activity_5": 11.09, "activity_10": 11.664545, "activity_20": 12.794762, "activity_30": 13.951075}, "trend_signal": 0, "fair_value": 23.704748, "relative_strength": -43.131275, "rate_of_change": -2.586475537550644, "market_dynamics": -1.380551, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75, "high": 11.1, "low": 9.85, "close": 10.2, "volume": 827210}, "trend_line": 15.271667, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.311818, "activity_20": 12.440714, "activity_30": 13.600753}, "trend_signal": 0, "fair_value": 23.575959, "relative_strength": -44.609498, "rate_of_change": -2.292597568777991, "market_dynamics": -1.233849, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.86, "close": 10.8, "volume": 412141}, "trend_line": 14.956667, "activity_lines": {"activity_5": 10.67, "activity_10": 11.131818, "activity_20": 12.177619, "activity_30": 13.312258}, "trend_signal": 0, "fair_value": 23.451378, "relative_strength": -38.927572, "rate_of_change": -2.062643194092703, "market_dynamics": -0.997238, "expectation": {"probability": 31.8976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4, "high": 10.85, "low": 9.82, "close": 10.2, "volume": 284000}, "trend_line": 14.63, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.883636, "activity_20": 11.886905, "activity_30": 13.005376}, "trend_signal": 0, "fair_value": 23.336329, "relative_strength": -40.439574, "rate_of_change": -2.1840895434791636, "market_dynamics": -0.967614, "expectation": {"probability": 32.2525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.81, "close": 10.15, "volume": 318330}, "trend_line": 14.323333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.667273, "activity_20": 11.622857, "activity_30": 12.716344}, "trend_signal": 0, "fair_value": 23.226023, "relative_strength": -38.487514, "rate_of_change": -2.0961517429938543, "market_dynamics": -0.951732, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.56, "close": 9.65, "volume": 223010}, "trend_line": 14.018333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.410909, "activity_20": 11.341667, "activity_30": 12.414839}, "trend_signal": 0, "fair_value": 23.120827, "relative_strength": -41.501998, "rate_of_change": -2.1293926490433455, "market_dynamics": -1.00705, "expectation": {"probability": 31.6306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.0, "low": 7.5, "close": 8.02, "volume": 1333584}, "trend_line": 13.655667, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.912727, "activity_20": 10.934524, "activity_30": 12.027849}, "trend_signal": 0, "fair_value": 23.006268, "relative_strength": -49.407449, "rate_of_change": -2.5870836425415265, "market_dynamics": -1.121553, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.4, "close": 7.83, "volume": 372780}, "trend_line": 13.26, "activity_lines": {"activity_5": 8.712, "activity_10": 9.454182, "activity_20": 10.547286, "activity_30": 11.652}, "trend_signal": 0, "fair_value": 22.891214, "relative_strength": -49.287863, "rate_of_change": -2.897456418642894, "market_dynamics": -1.143397, "expectation": {"probability": 30.9808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47, "high": 8.38, "low": 5.5, "close": 8.02, "volume": 1130440}, "trend_line": 12.930667, "activity_lines": {"activity_5": 8.328667, "activity_10": 9.096, "activity_20": 10.21181, "activity_30": 11.313935}, "trend_signal": 0, "fair_value": 22.772677, "relative_strength": -42.727298, "rate_of_change": -2.4836576168929114, "market_dynamics": -1.204815, "expectation": {"probability": 30.9715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.83, "high": 8.22, "low": 7.23, "close": 7.52, "volume": 247635}, "trend_line": 12.598, "activity_lines": {"activity_5": 7.924, "activity_10": 8.704727, "activity_20": 9.855048, "activity_30": 10.96486}, "trend_signal": 0, "fair_value": 22.659613, "relative_strength": -45.214817, "rate_of_change": -2.572697912644405, "market_dynamics": -1.338821, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.95, "close": 7.45, "volume": 190313}, "trend_line": 12.273, "activity_lines": {"activity_5": 7.671333, "activity_10": 8.373091, "activity_20": 9.526048, "activity_30": 10.632731}, "trend_signal": 0, "fair_value": 22.546463, "relative_strength": -46.306228, "rate_of_change": -2.579774567391658, "market_dynamics": -1.48431, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.27, "high": 7.94, "low": 7.27, "close": 7.86, "volume": 168339}, "trend_line": 11.958333, "activity_lines": {"activity_5": 7.702, "activity_10": 8.168727, "activity_20": 9.268714, "activity_30": 10.348021}, "trend_signal": 0, "fair_value": 22.438471, "relative_strength": -45.135334, "rate_of_change": -2.5638963578587144, "market_dynamics": -1.416198, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.6, "close": 7.02, "volume": 238151}, "trend_line": 11.625667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.854182, "activity_20": 8.95919, "activity_30": 10.029419}, "trend_signal": 0, "fair_value": 22.331242, "relative_strength": -50.285534, "rate_of_change": -2.7818760357317336, "market_dynamics": -1.406288, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.33, "low": 6.98, "close": 7.23, "volume": 207772}, "trend_line": 11.306667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.646545, "activity_20": 8.698381, "activity_30": 9.745828}, "trend_signal": 0, "fair_value": 22.225721, "relative_strength": -50.086342, "rate_of_change": -2.7439285849147477, "market_dynamics": -1.251337, "expectation": {"probability": 31.4575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.07, "high": 7.8, "low": 6.95, "close": 7.7, "volume": 190853}, "trend_line": 11.011667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.578364, "activity_20": 8.50719, "activity_30": 9.51314}, "trend_signal": 0, "fair_value": 22.136952, "relative_strength": -45.407893, "rate_of_change": -2.6090801117606097, "market_dynamics": -0.830755, "expectation": {"probability": 32.2648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.95, "close": 7.18, "volume": 139581}, "trend_line": 10.724333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.460182, "activity_20": 8.291476, "activity_30": 9.265935}, "trend_signal": 0, "fair_value": 22.044128, "relative_strength": -47.432202, "rate_of_change": -2.609359690953237, "market_dynamics": -0.563897, "expectation": {"probability": 32.4589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.95, "close": 6.95, "volume": 98533}, "trend_line": 10.422667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.345091, "activity_20": 8.079905, "activity_30": 9.02243}, "trend_signal": 0, "fair_value": 21.946213, "relative_strength": -48.849844, "rate_of_change": -2.8129115349178275, "market_dynamics": -0.332872, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.97, "high": 7.29, "low": 5.99, "close": 7.04, "volume": 327951}, "trend_line": 10.160667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.265818, "activity_20": 7.901429, "activity_30": 8.804194}, "trend_signal": 0, "fair_value": 21.85466, "relative_strength": -48.223673, "rate_of_change": -2.513751998408857, "market_dynamics": -0.016298, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 7.09, "low": 5.94, "close": 5.95, "volume": 323942}, "trend_line": 9.907333, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.002727, "activity_20": 7.640143, "activity_30": 8.532538}, "trend_signal": 0, "fair_value": 21.756482, "relative_strength": -55.196328, "rate_of_change": -2.493281198960665, "market_dynamics": -0.116792, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.61, "low": 6.1, "close": 6.43, "volume": 212329}, "trend_line": 9.63, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.864545, "activity_20": 7.449571, "activity_30": 8.308194}, "trend_signal": 0, "fair_value": 21.662466, "relative_strength": -51.789267, "rate_of_change": -2.7992699952651106, "market_dynamics": -0.044297, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.32, "close": 6.03, "volume": 354525}, "trend_line": 9.354333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.673455, "activity_20": 7.245048, "activity_30": 8.075935}, "trend_signal": 0, "fair_value": 21.569501, "relative_strength": -53.659208, "rate_of_change": -2.8625856697819345, "market_dynamics": 0.125512, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.43, "low": 5.88, "close": 6.43, "volume": 321648}, "trend_line": 9.112, "activity_lines": {"activity_5": 6.3, "activity_10": 6.580909, "activity_20": 7.09919, "activity_30": 7.887269}, "trend_signal": 0, "fair_value": 21.477654, "relative_strength": -49.926338, "rate_of_change": -2.590596250956646, "market_dynamics": 0.219127, "expectation": {"probability": 30.5735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.43, "high": 9.15, "low": 6.18, "close": 8.15, "volume": 2378834}, "trend_line": 8.948667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.827091, "activity_20": 7.135095, "activity_30": 7.825204}, "trend_signal": 0, "fair_value": 21.392855, "relative_strength": -36.948329, "rate_of_change": -1.792504389815625, "market_dynamics": 0.701481, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.97, "low": 7.79, "close": 8.92, "volume": 773506}, "trend_line": 8.831, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.192727, "activity_20": 7.256952, "activity_30": 7.823355}, "trend_signal": 0, "fair_value": 21.313715, "relative_strength": -29.627872, "rate_of_change": -1.3149109247220938, "market_dynamics": 1.032938, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.98, "high": 12.1, "low": 8.75, "close": 10.65, "volume": 2374611}, "trend_line": 8.754333, "activity_lines": {"activity_5": 8.818, "activity_10": 7.842182, "activity_20": 7.549667, "activity_30": 7.94071}, "trend_signal": 0, "fair_value": 21.243496, "relative_strength": -14.838691, "rate_of_change": -0.8681576265428459, "market_dynamics": 1.367621, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 12.65, "low": 10.1, "close": 11.8, "volume": 1331998}, "trend_line": 8.726, "activity_lines": {"activity_5": 10.072667, "activity_10": 8.647091, "activity_20": 7.949524, "activity_30": 8.137204}, "trend_signal": 0, "fair_value": 21.178117, "relative_strength": -6.48882, "rate_of_change": -0.3236454450613192, "market_dynamics": 1.630409, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.85, "high": 12.05, "low": 10.5, "close": 10.5, "volume": 625164}, "trend_line": 8.672667, "activity_lines": {"activity_5": 10.509333, "activity_10": 9.131636, "activity_20": 8.215333, "activity_30": 8.251656}, "trend_signal": 0, "fair_value": 21.113445, "relative_strength": -16.424522, "rate_of_change": -0.6111964244785731, "market_dynamics": 1.594872, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.05, "high": 12.05, "low": 10.35, "close": 10.7, "volume": 480400}, "trend_line": 8.647667, "activity_lines": {"activity_5": 10.741333, "activity_10": 9.588, "activity_20": 8.488381, "activity_30": 8.382452}, "trend_signal": 0, "fair_value": 21.054032, "relative_strength": -11.501099, "rate_of_change": -0.2882619614012662, "market_dynamics": 1.544965, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.5, "close": 11.2, "volume": 434993}, "trend_line": 8.647667, "activity_lines": {"activity_5": 10.97, "activity_10": 10.068727, "activity_20": 8.795381, "activity_30": 8.547118}, "trend_signal": 0, "fair_value": 20.992762, "relative_strength": -7.795053, "rate_of_change": 0.0, "market_dynamics": 1.449431, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.5, "close": 10.9, "volume": 473864}, "trend_line": 8.627667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.399455, "activity_20": 9.058667, "activity_30": 8.69243}, "trend_signal": 1, "fair_value": 20.927761, "relative_strength": -9.699522, "rate_of_change": -0.23127625057717385, "market_dynamics": 1.350593, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.8, "close": 10.0, "volume": 326622}, "trend_line": 8.616, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.485273, "activity_20": 9.220143, "activity_30": 8.780968}, "trend_signal": 1, "fair_value": 20.858075, "relative_strength": -18.94293, "rate_of_change": -0.13522775044517807, "market_dynamics": 1.208607, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.78, "close": 10.2, "volume": 407646}, "trend_line": 8.616, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.535273, "activity_20": 9.388524, "activity_30": 8.883161}, "trend_signal": 1, "fair_value": 20.790395, "relative_strength": -16.309584, "rate_of_change": 0.0, "market_dynamics": 1.072703, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.86, "close": 10.45, "volume": 381248}, "trend_line": 8.604333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.562182, "activity_20": 9.569571, "activity_30": 9.001484}, "trend_signal": 1, "fair_value": 20.726487, "relative_strength": -12.973483, "rate_of_change": -0.13541086350974008, "market_dynamics": 0.978692, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.05, "close": 10.6, "volume": 223151}, "trend_line": 8.617667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.574545, "activity_20": 9.748571, "activity_30": 9.130237}, "trend_signal": 1, "fair_value": 20.666795, "relative_strength": -14.349239, "rate_of_change": 0.15496843276521724, "market_dynamics": 0.863548, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.87, "close": 10.2, "volume": 83766}, "trend_line": 8.619333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.483636, "activity_20": 9.873429, "activity_30": 9.232323}, "trend_signal": 1, "fair_value": 20.612132, "relative_strength": -17.887043, "rate_of_change": 0.019332378473180627, "market_dynamics": 0.77014, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.37, "close": 9.37, "volume": 267906}, "trend_line": 8.61, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.25, "activity_20": 9.907333, "activity_30": 9.280753}, "trend_signal": 1, "fair_value": 20.555764, "relative_strength": -23.304541, "rate_of_change": -0.10827984021501216, "market_dynamics": 0.561667, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.73, "low": 9.03, "close": 9.35, "volume": 192138}, "trend_line": 8.654333, "activity_lines": {"activity_5": 9.765333, "activity_10": 10.056909, "activity_20": 9.928905, "activity_30": 9.328495}, "trend_signal": 1, "fair_value": 20.489867, "relative_strength": -22.89771, "rate_of_change": 0.514901277584204, "market_dynamics": 0.242486, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.51, "low": 8.7, "close": 9.1, "volume": 240056}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.839273, "activity_20": 9.915238, "activity_30": 9.357247}, "trend_signal": 1, "fair_value": 20.426344, "relative_strength": -25.672606, "rate_of_change": 0.4891653695322368, "market_dynamics": -0.082005, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.4, "close": 8.73, "volume": 278557}, "trend_line": 8.720333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.583455, "activity_20": 9.856524, "activity_30": 9.359398}, "trend_signal": 1, "fair_value": 20.355388, "relative_strength": -25.92387, "rate_of_change": 0.27212724139029826, "market_dynamics": -0.398438, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.45, "high": 8.64, "low": 8.01, "close": 8.07, "volume": 207639}, "trend_line": 8.738667, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.252545, "activity_20": 9.721714, "activity_30": 9.317441}, "trend_signal": 0, "fair_value": 20.271161, "relative_strength": -29.819072, "rate_of_change": 0.2102442647545616, "market_dynamics": -0.651318, "expectation": {"probability": 33.127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 9.57, "low": 7.96, "close": 8.28, "volume": 459080}, "trend_line": 8.766333, "activity_lines": {"activity_5": 8.494667, "activity_10": 9.011273, "activity_20": 9.599095, "activity_30": 9.287849}, "trend_signal": 0, "fair_value": 20.15393, "relative_strength": -24.391918, "rate_of_change": 0.316592908277658, "market_dynamics": -0.706992, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.33, "low": 7.33, "close": 7.81, "volume": 302514}, "trend_line": 8.764667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.715818, "activity_20": 9.421, "activity_30": 9.226151}, "trend_signal": 0, "fair_value": 20.005843, "relative_strength": -30.595595, "rate_of_change": -0.01900452560951275, "market_dynamics": -0.784599, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 9.03, "low": 7.48, "close": 8.38, "volume": 178946}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.19, "activity_10": 8.567455, "activity_20": 9.290619, "activity_30": 9.201333}, "trend_signal": 0, "fair_value": 19.853816, "relative_strength": -25.263745, "rate_of_change": 0.5172244421836127, "market_dynamics": -0.794862, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.38, "high": 9.32, "low": 7.87, "close": 8.66, "volume": 242649}, "trend_line": 8.857667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.507636, "activity_20": 9.18581, "activity_30": 9.191656}, "trend_signal": 0, "fair_value": 19.705393, "relative_strength": -22.303966, "rate_of_change": 0.5410556186151962, "market_dynamics": -0.680699, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.69, "high": 8.83, "low": 7.92, "close": 8.14, "volume": 129006}, "trend_line": 8.872333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.388545, "activity_20": 9.032714, "activity_30": 9.145355}, "trend_signal": 0, "fair_value": 19.555805, "relative_strength": -24.645706, "rate_of_change": 0.165574072721407, "market_dynamics": -0.728809, "expectation": {"probability": 34.4989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.38, "close": 7.65, "volume": 184740}, "trend_line": 8.888, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.217818, "activity_20": 8.844905, "activity_30": 9.066495}, "trend_signal": 0, "fair_value": 19.401992, "relative_strength": -30.334127, "rate_of_change": 0.17658264179219313, "market_dynamics": -0.737883, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.03, "close": 7.07, "volume": 247145}, "trend_line": 8.892, "activity_lines": {"activity_5": 7.738, "activity_10": 7.972909, "activity_20": 8.621619, "activity_30": 8.949204}, "trend_signal": 0, "fair_value": 19.256393, "relative_strength": -36.353125, "rate_of_change": 0.04500450045004005, "market_dynamics": -0.810159, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.97, "close": 7.25, "volume": 209606}, "trend_line": 8.899, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.802182, "activity_20": 8.43181, "activity_30": 8.843269}, "trend_signal": 0, "fair_value": 19.106886, "relative_strength": -35.73485, "rate_of_change": 0.0787224471434961, "market_dynamics": -0.964468, "expectation": {"probability": 33.5212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.85, "close": 7.43, "volume": 134793}, "trend_line": 8.948333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.697818, "activity_20": 8.275571, "activity_30": 8.748495}, "trend_signal": 0, "fair_value": 18.954194, "relative_strength": -35.524335, "rate_of_change": 0.5543656590628243, "market_dynamics": -1.074811, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.86, "low": 6.61, "close": 7.23, "volume": 411568}, "trend_line": 8.975, "activity_lines": {"activity_5": 7.294, "activity_10": 7.580727, "activity_20": 8.118238, "activity_30": 8.637634}, "trend_signal": 0, "fair_value": 18.806367, "relative_strength": -37.465195, "rate_of_change": 0.29801081385772943, "market_dynamics": -1.038764, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.24, "high": 9.04, "low": 6.98, "close": 8.48, "volume": 984171}, "trend_line": 9.056667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.706182, "activity_20": 8.097429, "activity_30": 8.605699}, "trend_signal": 0, "fair_value": 18.647388, "relative_strength": -26.055533, "rate_of_change": 0.909938718662947, "market_dynamics": -0.629991, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.86, "low": 7.56, "close": 7.94, "volume": 518725}, "trend_line": 9.107, "activity_lines": {"activity_5": 7.828, "activity_10": 7.729818, "activity_20": 8.032429, "activity_30": 8.533656}, "trend_signal": 0, "fair_value": 18.459275, "relative_strength": -29.239411, "rate_of_change": 0.5557563284594673, "market_dynamics": -0.283456, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.07, "close": 7.47, "volume": 171513}, "trend_line": 9.084333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.665636, "activity_20": 7.933429, "activity_30": 8.428043}, "trend_signal": 0, "fair_value": 18.244646, "relative_strength": -36.25857, "rate_of_change": -0.24889645327768134, "market_dynamics": -0.061992, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.34, "volume": 246234}, "trend_line": 9.031667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.594364, "activity_20": 7.836238, "activity_30": 8.315505}, "trend_signal": 0, "fair_value": 18.017974, "relative_strength": -39.828226, "rate_of_change": -0.579745370408596, "market_dynamics": 0.074908, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.33, "high": 7.52, "low": 6.69, "close": 7.5, "volume": 332332}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.576182, "activity_20": 7.76981, "activity_30": 8.216688}, "trend_signal": 0, "fair_value": 17.787265, "relative_strength": -34.295713, "rate_of_change": -1.1625760781481471, "market_dynamics": -0.042856, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.76, "close": 7.13, "volume": 287399}, "trend_line": 8.771, "activity_lines": {"activity_5": 7.37, "activity_10": 7.502364, "activity_20": 7.681, "activity_30": 8.100774}, "trend_signal": 0, "fair_value": 17.557078, "relative_strength": -36.305243, "rate_of_change": -1.7438423545988588, "market_dynamics": -0.130519, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.36, "low": 6.4, "close": 7.1, "volume": 343329}, "trend_line": 8.657667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.432545, "activity_20": 7.6, "activity_30": 7.992968}, "trend_signal": 0, "fair_value": 17.310426, "relative_strength": -35.924156, "rate_of_change": -1.2921331661156172, "market_dynamics": -0.100123, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.6, "close": 7.03, "volume": 316015}, "trend_line": 8.535333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.349455, "activity_20": 7.523048, "activity_30": 7.887957}, "trend_signal": 0, "fair_value": 17.065496, "relative_strength": -34.887253, "rate_of_change": -1.4130134596306416, "market_dynamics": -0.121745, "expectation": {"probability": 34.0884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.4, "close": 7.01, "volume": 317700}, "trend_line": 8.395667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.266727, "activity_20": 7.454048, "activity_30": 7.789548}, "trend_signal": 0, "fair_value": 16.825861, "relative_strength": -33.382715, "rate_of_change": -1.636327487164239, "market_dynamics": -0.178911, "expectation": {"probability": 33.7954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.5, "close": 7.03, "volume": 209668}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.195273, "activity_20": 7.395143, "activity_30": 7.701441}, "trend_signal": 0, "fair_value": 16.59684, "relative_strength": -37.934891, "rate_of_change": -1.536506867173264, "market_dynamics": -0.182092, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 9.0, "low": 6.56, "close": 8.29, "volume": 1804238}, "trend_line": 8.209667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.356545, "activity_20": 7.46119, "activity_30": 7.702946}, "trend_signal": 0, "fair_value": 16.382405, "relative_strength": -28.77386, "rate_of_change": -0.6895161012291942, "market_dynamics": 0.182232, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.73, "low": 7.34, "close": 7.92, "volume": 1498491}, "trend_line": 8.133667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.454, "activity_20": 7.491952, "activity_30": 7.684258}, "trend_signal": 0, "fair_value": 16.158366, "relative_strength": -34.9432, "rate_of_change": -0.9257379136084173, "market_dynamics": 0.564099, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.13, "low": 7.3, "close": 7.72, "volume": 377120}, "trend_line": 8.042667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.515455, "activity_20": 7.503143, "activity_30": 7.65757}, "trend_signal": 0, "fair_value": 15.957634, "relative_strength": -35.880395, "rate_of_change": -1.118806560435792, "market_dynamics": 0.781703, "expectation": {"probability": 35.8518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.18, "close": 7.57, "volume": 487056}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.545091, "activity_20": 7.50319, "activity_30": 7.627075}, "trend_signal": 0, "fair_value": 15.745815, "relative_strength": -40.445998, "rate_of_change": -1.2558023352203938, "market_dynamics": 1.003886, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.89, "low": 7.18, "close": 7.52, "volume": 388352}, "trend_line": 7.852333, "activity_lines": {"activity_5": 7.678, "activity_10": 7.561455, "activity_20": 7.503667, "activity_30": 7.599871}, "trend_signal": 0, "fair_value": 15.542354, "relative_strength": -39.637922, "rate_of_change": -1.1248771825864776, "market_dynamics": 0.71589, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.81, "close": 7.22, "volume": 493589}, "trend_line": 7.780667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.522909, "activity_20": 7.478524, "activity_30": 7.559075}, "trend_signal": 0, "fair_value": 15.335523, "relative_strength": -42.967607, "rate_of_change": -0.9126714315350554, "market_dynamics": 0.421143, "expectation": {"probability": 34.9049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.78, "close": 7.23, "volume": 347215}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.484545, "activity_20": 7.456381, "activity_30": 7.523548}, "trend_signal": 0, "fair_value": 15.128034, "relative_strength": -45.355025, "rate_of_change": -0.9082383296959021, "market_dynamics": 0.285091, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.8, "close": 6.93, "volume": 288035}, "trend_line": 7.637667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.389273, "activity_20": 7.404905, "activity_30": 7.473226}, "trend_signal": 0, "fair_value": 14.929469, "relative_strength": -47.390702, "rate_of_change": -0.9381712062256748, "market_dynamics": 0.055493, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.85, "high": 7.23, "low": 6.55, "close": 6.84, "volume": 460766}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.279455, "activity_20": 7.346381, "activity_30": 7.421763}, "trend_signal": 0, "fair_value": 14.753107, "relative_strength": -46.428503, "rate_of_change": -0.8248592142076973, "market_dynamics": -0.056342, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.93, "close": 7.23, "volume": 163588}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.243636, "activity_20": 7.32781, "activity_30": 7.399527}, "trend_signal": 0, "fair_value": 14.579245, "relative_strength": -45.580916, "rate_of_change": -0.36965321379804, "market_dynamics": -0.048345, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.65, "close": 7.2, "volume": 393360}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.102, "activity_10": 7.198727, "activity_20": 7.306381, "activity_30": 7.377161}, "trend_signal": 0, "fair_value": 14.408445, "relative_strength": -43.089811, "rate_of_change": -0.4770317810498393, "market_dynamics": -0.039441, "expectation": {"probability": 34.3557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.84, "high": 7.5, "low": 6.7, "close": 7.5, "volume": 500304}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.228182, "activity_20": 7.319619, "activity_30": 7.376473}, "trend_signal": 0, "fair_value": 14.252586, "relative_strength": -43.037418, "rate_of_change": -0.13759097560841665, "market_dynamics": 0.169918, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.83, "high": 8.3, "low": 6.8, "close": 7.0, "volume": 748922}, "trend_line": 7.454333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.174364, "activity_20": 7.287333, "activity_30": 7.344194}, "trend_signal": 0, "fair_value": 14.093883, "relative_strength": -44.73629, "rate_of_change": -0.6133061025423839, "market_dynamics": 0.276018, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.7, "close": 6.7, "volume": 57802}, "trend_line": 7.389, "activity_lines": {"activity_5": 7.042, "activity_10": 7.079091, "activity_20": 7.228714, "activity_30": 7.295527}, "trend_signal": 0, "fair_value": 13.945912, "relative_strength": -43.287944, "rate_of_change": -0.8764432713161576, "market_dynamics": 0.075179, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.5, "close": 6.6, "volume": 60844}, "trend_line": 7.337667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.981455, "activity_20": 7.163619, "activity_30": 7.244624}, "trend_signal": 0, "fair_value": 13.820081, "relative_strength": -44.634108, "rate_of_change": -0.6947218838814524, "market_dynamics": -0.305267, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.25, "high": 6.52, "low": 5.96, "close": 6.24, "volume": 34834}, "trend_line": 7.290667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.835091, "activity_20": 7.068524, "activity_30": 7.173806}, "trend_signal": 0, "fair_value": 13.689411, "relative_strength": -46.104687, "rate_of_change": -0.6405305664593353, "market_dynamics": -0.871842, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.08, "close": 6.38, "volume": 18442}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.732, "activity_20": 6.991, "activity_30": 7.115054}, "trend_signal": 0, "fair_value": 13.566508, "relative_strength": -45.052999, "rate_of_change": -0.31547182171397603, "market_dynamics": -1.246237, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.07, "close": 6.28, "volume": 23407}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.626182, "activity_20": 6.907381, "activity_30": 7.051333}, "trend_signal": 0, "fair_value": 13.44405, "relative_strength": -46.39511, "rate_of_change": -0.4449020572901941, "market_dynamics": -1.420926, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.02, "close": 6.02, "volume": 45213}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.484909, "activity_20": 6.802571, "activity_30": 6.972925}, "trend_signal": 0, "fair_value": 13.330772, "relative_strength": -46.753048, "rate_of_change": -0.6495900050488307, "market_dynamics": -1.488016, "expectation": {"probability": 35.0656, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.43, "close": 6.62, "volume": 72581}, "trend_line": 7.168, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.467636, "activity_20": 6.759619, "activity_30": 6.936258}, "trend_signal": 0, "fair_value": 13.220979, "relative_strength": -41.461171, "rate_of_change": -0.2828611306682639, "market_dynamics": -1.22258, "expectation": {"probability": 33.9439, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.43, "close": 7.55, "volume": 110060}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.630545, "activity_20": 6.80719, "activity_30": 6.960903}, "trend_signal": 0, "fair_value": 13.121124, "relative_strength": -31.943954, "rate_of_change": -0.43247767857143665, "market_dynamics": -0.710128, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.55, "high": 8.04, "low": 7.07, "close": 7.35, "volume": 618367}, "trend_line": 7.117333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.750727, "activity_20": 6.839238, "activity_30": 6.974645}, "trend_signal": 0, "fair_value": 13.023604, "relative_strength": -31.64458, "rate_of_change": -0.27556396244919734, "market_dynamics": -0.080091, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.97, "close": 7.02, "volume": 120831}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.094, "activity_10": 6.813636, "activity_20": 6.842571, "activity_30": 6.968366}, "trend_signal": 0, "fair_value": 12.925053, "relative_strength": -34.778473, "rate_of_change": -0.21075310091575827, "market_dynamics": 0.455473, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.97, "close": 7.15, "volume": 84547}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.899818, "activity_20": 6.861619, "activity_30": 6.971441}, "trend_signal": 0, "fair_value": 12.82155, "relative_strength": -33.333561, "rate_of_change": -0.08916788328567106, "market_dynamics": 0.736922, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.31, "high": 9.68, "low": 7.07, "close": 9.06, "volume": 1122354}, "trend_line": 7.148, "activity_lines": {"activity_5": 7.814, "activity_10": 7.325091, "activity_20": 7.064571, "activity_30": 7.098151}, "trend_signal": 0, "fair_value": 12.72559, "relative_strength": -14.682732, "rate_of_change": 0.7328072153325762, "market_dynamics": 0.988439, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.34, "high": 10.05, "low": 7.76, "close": 8.1, "volume": 1245530}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.972, "activity_10": 7.531091, "activity_20": 7.168762, "activity_30": 7.15957}, "trend_signal": 0, "fair_value": 12.627092, "relative_strength": -23.460935, "rate_of_change": 0.45233631785115264, "market_dynamics": 1.053894, "expectation": {"probability": 36.4574, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [23.804152, 23.070848, 22.958033, 23.014441, 24.029783, 22.675991, 22.111914, 21.322203, 21.265795, 21.660648, 21.378611, 20.758121, 19.178699, 19.573555, 19.404331, 19.573555, 19.122292, 18.89666, 17.9, 18.4, 18.15, 17.4, 16.950001, 17.049999, 17.1, 16.950001, 17.049999, 16.9, 18.049999, 17.0, 17.049999, 21.75, 19.549999, 20.0, 20.0, 21.1, 19.799999, 22.450001, 20.700001, 22.35, 22.200001, 22.65, 21.0, 20.549999, 20.15, 19.35, 19.049999, 19.6, 19.75, 17.1, 17.5, 17.049999, 17.5, 17.1, 16.700001, 16.200001, 15.6, 15.8, 15.1, 13.2, 14.15, 14.0, 13.45, 12.75, 12.45, 13.55, 12.65, 12.05, 10.95, 11.2, 11.1, 10.75, 10.0, 10.4, 10.25, 10.2, 9.98, 8.01, 7.47, 7.83, 7.55, 7.27, 7.86, 7.28, 7.07, 7.65, 7.0, 6.97, 7.05, 6.1, 6.44, 5.94, 6.43, 8.47, 8.98, 10.8, 11.85, 11.05, 11.25, 11.2, 10.95, 9.8, 10.25, 10.5, 10.65, 9.97, 9.35, 9.2, 9.07, 8.45, 8.18, 7.99, 7.8, 8.38, 8.69, 8.1, 7.71, 7.3, 7.25, 7.45, 7.24, 8.43, 8.1, 7.8, 7.33, 7.53, 7.14, 6.9, 6.72, 7.03, 6.99, 8.53, 7.99, 7.93, 7.57, 7.53, 6.95, 7.08, 6.85, 7.2, 6.9, 6.84, 7.83, 7.17, 6.6, 6.25, 6.67, 6.32, 6.42, 6.7, 7.7, 7.55, 7.45, 7.38, 7.31, 9.34], "highs": [23.860559, 23.183664, 24.819494, 24.255415, 24.029783, 22.675991, 22.281137, 21.60424, 21.717056, 21.660648, 21.491425, 20.983753, 19.742779, 19.629963, 21.040161, 19.573555, 19.291515, 18.89666, 18.700001, 18.700001, 18.25, 18.25, 17.6, 17.450001, 17.5, 17.1, 17.15, 18.549999, 18.049999, 17.65, 22.1, 23.1, 22.0, 21.6, 22.1, 22.1, 23.1, 22.450001, 23.35, 23.15, 25.0, 22.700001, 21.0, 20.85, 20.15, 19.35, 20.200001, 20.1, 19.75, 17.950001, 17.9, 17.75, 17.5, 17.4, 17.1, 16.6, 16.15, 16.1, 15.1, 15.85, 14.45, 14.6, 13.7, 12.8, 14.3, 13.55, 13.45, 12.05, 11.6, 11.55, 11.5, 11.1, 11.3, 10.85, 10.25, 10.2, 10.0, 8.13, 8.38, 8.22, 7.55, 7.94, 7.86, 7.33, 7.8, 7.65, 7.23, 7.29, 7.09, 6.61, 6.44, 6.43, 9.15, 8.97, 12.1, 12.65, 12.05, 12.05, 11.35, 11.55, 10.95, 10.45, 10.9, 10.9, 10.65, 10.05, 9.73, 9.51, 9.08, 8.64, 9.57, 8.33, 9.03, 9.32, 8.83, 8.13, 7.9, 7.52, 7.51, 7.86, 9.04, 8.86, 8.1, 7.8, 7.52, 7.53, 7.36, 7.32, 7.2, 7.05, 9.0, 8.73, 8.13, 8.15, 7.89, 7.53, 7.34, 7.32, 7.23, 7.35, 7.32, 7.5, 8.3, 7.26, 6.84, 6.52, 6.67, 6.32, 6.42, 6.93, 7.85, 8.04, 7.45, 7.38, 9.68, 10.05], "lows": [22.563175, 22.675991, 22.506767, 22.563175, 22.111914, 22.111914, 21.265795, 21.152979, 21.152979, 21.209387, 20.758121, 19.065884, 18.953068, 18.953068, 18.953068, 18.671028, 18.276173, 18.89666, 17.799999, 17.4, 17.35, 16.950001, 16.799999, 16.5, 15.85, 16.4, 16.450001, 16.9, 16.799999, 16.5, 16.950001, 18.950001, 19.5, 20.0, 19.9, 19.6, 19.700001, 19.6, 20.15, 21.85, 21.0, 20.0, 19.9, 19.799999, 17.049999, 18.25, 18.799999, 18.65, 17.5, 17.1, 17.049999, 17.0, 16.9, 16.700001, 16.299999, 15.65, 15.4, 14.85, 13.2, 12.6, 13.25, 13.0, 12.9, 11.95, 11.9, 12.35, 11.65, 10.95, 10.95, 10.95, 10.2, 9.85, 9.86, 9.82, 9.81, 9.56, 7.5, 7.4, 5.5, 7.23, 6.95, 7.27, 6.6, 6.98, 6.95, 6.95, 6.95, 5.99, 5.94, 6.1, 5.32, 5.88, 6.18, 7.79, 8.75, 10.1, 10.5, 10.35, 10.5, 10.5, 9.8, 9.78, 9.86, 10.05, 9.87, 9.37, 9.03, 8.7, 8.4, 8.01, 7.96, 7.33, 7.48, 7.87, 7.92, 7.38, 7.03, 6.97, 6.85, 6.61, 6.98, 7.56, 7.07, 7.0, 6.69, 6.76, 6.4, 6.6, 6.4, 6.5, 6.56, 7.34, 7.3, 7.18, 7.18, 6.81, 6.78, 6.8, 6.55, 6.93, 6.65, 6.7, 6.8, 6.7, 6.5, 5.96, 6.08, 6.07, 6.02, 6.43, 7.43, 7.07, 6.97, 6.97, 7.07, 7.76], "closes": [23.070848, 22.788809, 23.014441, 23.57852, 22.281137, 22.111914, 21.547832, 21.435019, 21.660648, 21.378611, 20.927345, 19.404331, 19.009476, 19.065884, 19.235107, 18.953068, 18.89666, 18.89666, 18.35, 17.75, 17.6, 16.950001, 16.799999, 17.1, 16.950001, 16.799999, 16.700001, 18.1, 17.0, 17.049999, 21.65, 19.799999, 20.5, 20.25, 20.6, 19.799999, 22.0, 20.799999, 22.4, 22.200001, 22.799999, 20.950001, 20.25, 20.0, 19.35, 18.799999, 18.9, 19.700001, 17.9, 17.5, 17.200001, 17.299999, 17.0, 16.799999, 16.549999, 15.8, 16.0, 14.9, 13.55, 14.75, 14.3, 13.7, 13.05, 12.45, 12.95, 12.65, 12.1, 11.45, 11.2, 11.5, 10.35, 10.2, 10.8, 10.2, 10.15, 9.65, 8.02, 7.83, 8.02, 7.52, 7.45, 7.86, 7.02, 7.23, 7.7, 7.18, 6.95, 7.04, 5.95, 6.43, 6.03, 6.43, 8.15, 8.92, 10.65, 11.8, 10.5, 10.7, 11.2, 10.9, 10.0, 10.2, 10.45, 10.6, 10.2, 9.37, 9.35, 9.1, 8.73, 8.07, 8.28, 7.81, 8.38, 8.66, 8.14, 7.65, 7.07, 7.25, 7.43, 7.23, 8.48, 7.94, 7.47, 7.34, 7.5, 7.13, 7.1, 7.03, 7.01, 7.03, 8.29, 7.92, 7.72, 7.57, 7.52, 7.22, 7.23, 6.93, 6.84, 7.23, 7.2, 7.5, 7.0, 6.7, 6.6, 6.24, 6.38, 6.28, 6.02, 6.62, 7.55, 7.35, 7.02, 7.15, 9.06, 8.1], "volumes": [156259, 127244, 258151, 342604, 291505, 228652, 275070, 345043, 393958, 367000, 465287, 502704, 306827, 159496, 375799, 239058, 266329, 0, 95826, 215955, 357161, 439022, 396915, 304035, 219273, 98288, 117951, 574544, 162043, 316469, 1505146, 923682, 383339, 600951, 466365, 469641, 1150740, 711831, 1663186, 723446, 4103395, 1859591, 260551, 603914, 531431, 264707, 361731, 238459, 212100, 241804, 105029, 165186, 53903, 151934, 373569, 373894, 150583, 345154, 488713, 428046, 322195, 200500, 220215, 154274, 326495, 158380, 253624, 184946, 113408, 127185, 590609, 827210, 412141, 284000, 318330, 223010, 1333584, 372780, 1130440, 247635, 190313, 168339, 238151, 207772, 190853, 139581, 98533, 327951, 323942, 212329, 354525, 321648, 2378834, 773506, 2374611, 1331998, 625164, 480400, 434993, 473864, 326622, 407646, 381248, 223151, 83766, 267906, 192138, 240056, 278557, 207639, 459080, 302514, 178946, 242649, 129006, 184740, 247145, 209606, 134793, 411568, 984171, 518725, 171513, 246234, 332332, 287399, 343329, 316015, 317700, 209668, 1804238, 1498491, 377120, 487056, 388352, 493589, 347215, 288035, 460766, 163588, 393360, 500304, 748922, 57802, 60844, 34834, 18442, 23407, 45213, 72581, 110060, 618367, 120831, 84547, 1122354, 1245530], "sma": {"5": [null, null, null, null, 22.9468, 22.755, 22.5068, 22.1909, 21.8073, 21.6268, 21.3899, 20.9612, 20.4761, 19.9571, 19.5284, 19.1336, 19.032, 19.0095, 18.8663, 18.5693, 18.2987, 17.9093, 17.49, 17.24, 17.08, 16.92, 16.87, 17.13, 17.11, 17.13, 18.1, 18.72, 19.2, 19.85, 20.56, 20.19, 20.63, 20.69, 21.12, 21.44, 22.04, 21.83, 21.72, 21.24, 20.67, 19.87, 19.46, 19.35, 18.93, 18.56, 18.24, 17.92, 17.38, 17.16, 16.97, 16.69, 16.43, 16.01, 15.36, 15.0, 14.7, 14.24, 13.87, 13.65, 13.29, 12.96, 12.64, 12.32, 12.07, 11.78, 11.32, 10.94, 10.81, 10.61, 10.34, 10.2, 9.764, 9.17, 8.734, 8.208, 7.768, 7.736, 7.574, 7.416, 7.452, 7.398, 7.216, 7.22, 6.964, 6.71, 6.48, 6.376, 6.598, 7.192, 8.036, 9.19, 10.004, 10.514, 10.97, 11.02, 10.66, 10.6, 10.55, 10.43, 10.29, 10.164, 9.994, 9.724, 9.35, 8.924, 8.706, 8.398, 8.254, 8.24, 8.254, 8.128, 7.98, 7.754, 7.508, 7.326, 7.492, 7.666, 7.71, 7.692, 7.746, 7.476, 7.308, 7.22, 7.154, 7.06, 7.292, 7.456, 7.594, 7.706, 7.804, 7.59, 7.452, 7.294, 7.148, 7.09, 7.086, 7.14, 7.154, 7.126, 7.0, 6.808, 6.584, 6.44, 6.304, 6.308, 6.57, 6.764, 6.912, 7.138, 7.626, 7.736], "10": [23.476985, 23.217509, 23.149819, 23.132897, 23.048285, 23.003159, 22.918547, 22.732401, 22.495487, 22.286778, 22.072428, 21.73398, 21.333483, 20.88222, 20.577617, 20.261732, 19.996615, 19.742779, 19.411714, 19.048853, 18.716119, 18.470686, 18.249738, 18.05315, 17.824639, 17.609332, 17.389666, 17.31, 17.175, 17.105, 17.51, 17.795, 18.165, 18.48, 18.845, 19.145, 19.675, 19.945, 20.485, 21.0, 21.115, 21.23, 21.205, 21.18, 21.055, 20.955, 20.645, 20.535, 20.085, 19.615, 19.055, 18.69, 18.365, 18.045, 17.765, 17.465, 17.175, 16.695, 16.26, 15.985, 15.695, 15.335, 14.94, 14.505, 14.145, 13.83, 13.44, 13.095, 12.86, 12.535, 12.14, 11.79, 11.565, 11.34, 11.06, 10.76, 10.352, 9.99, 9.672, 9.274, 8.984, 8.75, 8.372, 8.075, 7.83, 7.583, 7.476, 7.397, 7.19, 7.081, 6.939, 6.796, 6.909, 7.078, 7.373, 7.835, 8.19, 8.556, 9.081, 9.528, 9.925, 10.302, 10.532, 10.7, 10.655, 10.412, 10.297, 10.137, 9.89, 9.607, 9.435, 9.196, 8.989, 8.795, 8.589, 8.417, 8.189, 8.004, 7.874, 7.79, 7.81, 7.823, 7.732, 7.6, 7.536, 7.484, 7.487, 7.465, 7.423, 7.403, 7.384, 7.382, 7.407, 7.43, 7.432, 7.441, 7.454, 7.444, 7.427, 7.447, 7.338, 7.296, 7.224, 7.137, 7.045, 6.947, 6.862, 6.797, 6.715, 6.654, 6.689, 6.674, 6.676, 6.721, 6.967, 7.153], "20": [27.34939, 26.593524, 26.026624, 25.487928, 24.909747, 24.424639, 23.914147, 23.496728, 23.268276, 23.005979, 22.774706, 22.475744, 22.241651, 22.007558, 21.812951, 21.632445, 21.457581, 21.23759, 20.953601, 20.667816, 20.394273, 20.102333, 19.791611, 19.467685, 19.201128, 18.935532, 18.693141, 18.52639, 18.293357, 18.076927, 18.113059, 18.132843, 18.207369, 18.266575, 18.334819, 18.377166, 18.532333, 18.6275, 18.83, 19.0525, 19.3125, 19.5125, 19.685, 19.83, 19.95, 20.05, 20.16, 20.24, 20.285, 20.3075, 20.085, 19.96, 19.785, 19.6125, 19.41, 19.21, 18.91, 18.615, 18.1725, 17.8, 17.375, 17.0125, 16.6525, 16.275, 15.955, 15.6475, 15.3075, 14.895, 14.56, 14.26, 13.9175, 13.5625, 13.2525, 12.9225, 12.6025, 12.295, 11.896, 11.5425, 11.266, 10.9045, 10.562, 10.27, 9.9685, 9.7075, 9.445, 9.1715, 8.914, 8.6935, 8.431, 8.1775, 7.9615, 7.773, 7.6405, 7.5765, 7.6015, 7.709, 7.833, 7.9765, 8.1355, 8.3045, 8.432, 8.549, 8.7205, 8.889, 9.014, 9.1235, 9.2435, 9.3465, 9.4855, 9.5675, 9.68, 9.749, 9.7605, 9.7475, 9.622, 9.4145, 9.243, 9.0705, 8.882, 8.6985, 8.6225, 8.5095, 8.3605, 8.1975, 8.0625, 7.9505, 7.838, 7.7345, 7.6485, 7.5965, 7.597, 7.6025, 7.5695, 7.515, 7.484, 7.4625, 7.4705, 7.4545, 7.425, 7.425, 7.361, 7.339, 7.3155, 7.2835, 7.2385, 7.194, 7.158, 7.1205, 7.071, 7.0505, 7.0135, 6.985, 6.95, 6.929, 7.006, 7.05], "30": [32.066034, 31.317689, 30.605069, 29.965779, 29.317087, 28.62515, 28.042268, 27.402978, 26.816335, 26.21277, 25.590403, 24.973676, 24.462244, 23.952692, 23.465704, 23.037003, 22.608303, 22.245412, 21.982755, 21.686937, 21.421844, 21.140725, 20.911013, 20.689422, 20.483513, 20.291408, 20.101609, 19.928393, 19.694067, 19.48021, 19.432849, 19.333222, 19.249407, 19.138456, 19.082418, 19.005355, 19.020427, 18.99926, 19.023905, 19.051284, 19.113706, 19.165228, 19.206579, 19.237716, 19.241546, 19.236444, 19.236555, 19.263333, 19.248333, 19.24, 19.226667, 19.238333, 19.245, 19.235, 19.221667, 19.188333, 19.165, 19.058333, 18.943333, 18.866667, 18.621667, 18.418333, 18.17, 17.91, 17.655, 17.416667, 17.086667, 16.775, 16.401667, 16.045, 15.63, 15.271667, 14.956667, 14.63, 14.323333, 14.018333, 13.655667, 13.26, 12.930667, 12.598, 12.273, 11.958333, 11.625667, 11.306667, 11.011667, 10.724333, 10.422667, 10.160667, 9.907333, 9.63, 9.354333, 9.112, 8.948667, 8.831, 8.754333, 8.726, 8.672667, 8.647667, 8.647667, 8.627667, 8.616, 8.616, 8.604333, 8.617667, 8.619333, 8.61, 8.654333, 8.696667, 8.720333, 8.738667, 8.766333, 8.764667, 8.81, 8.857667, 8.872333, 8.888, 8.892, 8.899, 8.948333, 8.975, 9.056667, 9.107, 9.084333, 9.031667, 8.926667, 8.771, 8.657667, 8.535333, 8.395667, 8.266667, 8.209667, 8.133667, 8.042667, 7.941667, 7.852333, 7.780667, 7.71, 7.637667, 7.574667, 7.546667, 7.510667, 7.500333, 7.454333, 7.389, 7.337667, 7.290667, 7.267667, 7.235333, 7.188333, 7.168, 7.137, 7.117333, 7.102333, 7.096, 7.148, 7.180333], "50": [32.294675, 32.370261, 32.434566, 32.481949, 32.396209, 32.220216, 32.009251, 31.801669, 31.60537, 31.400045, 31.222924, 30.999548, 30.754738, 30.530234, 30.249323, 29.882671, 29.441561, 28.965478, 28.462667, 27.956882, 27.39733, 26.831546, 26.279685, 25.766541, 25.270703, 24.749303, 24.302617, 23.852343, 23.407144, 22.958433, 22.599465, 22.237343, 21.960294, 21.678245, 21.41335, 21.173068, 20.977915, 20.798247, 20.721653, 20.633162, 20.578106, 20.489435, 20.420608, 20.345653, 20.270108, 20.194845, 20.124965, 20.053036, 19.93044, 19.811126, 19.693709, 19.583933, 19.463644, 19.328074, 19.213451, 19.087213, 18.976256, 18.845556, 18.683343, 18.550771, 18.418224, 18.304137, 18.184948, 18.05263, 17.926928, 17.800866, 17.664933, 17.516, 17.373, 17.248, 17.103, 16.968, 16.848, 16.71, 16.574, 16.431, 16.2574, 16.052, 15.8724, 15.6818, 15.3978, 15.159, 14.8894, 14.629, 14.371, 14.1186, 13.8176, 13.5424, 13.2134, 12.898, 12.5626, 12.2722, 12.0302, 11.8086, 11.6346, 11.4946, 11.3266, 11.1466, 11.0126, 10.8806, 10.7366, 10.5946, 10.4636, 10.3396, 10.2126, 10.084, 9.951, 9.835, 9.7386, 9.605, 9.4846, 9.3668, 9.2734, 9.1976, 9.1014, 9.0014, 8.9008, 8.8168, 8.7414, 8.656, 8.6186, 8.5734, 8.5068, 8.4496, 8.3966, 8.3462, 8.3278, 8.3118, 8.2916, 8.2818, 8.2986, 8.2998, 8.3138, 8.3206, 8.317, 8.3178, 8.3234, 8.3212, 8.339, 8.355, 8.3784, 8.3998, 8.3768, 8.3324, 8.2514, 8.1402, 8.0578, 7.9694, 7.8658, 7.7802, 7.7312, 7.6742, 7.6056, 7.5366, 7.5138, 7.4884], "200": [22.072935, 22.135266, 22.198443, 22.258179, 22.316843, 22.370995, 22.419505, 22.467452, 22.518276, 22.571243, 22.621953, 22.664203, 22.701376, 22.738831, 22.775665, 22.811766, 22.850631, 22.894968, 22.941592, 22.982846, 23.023351, 23.057672, 23.090679, 23.125694, 23.159959, 23.193474, 23.226489, 23.266504, 23.301018, 23.335783, 23.393548, 23.442063, 23.494078, 23.544843, 23.597358, 23.645873, 23.705388, 23.734365, 23.770214, 23.816345, 23.868014, 23.907895, 23.949353, 23.981099, 24.01439, 24.044931, 24.075408, 24.106219, 24.130286, 24.153481, 24.171227, 24.188345, 24.205092, 24.208992, 24.156363, 24.076293, 24.012453, 23.951574, 23.885919, 23.836417, 23.789461, 23.746273, 23.698425, 23.661679, 23.644638, 23.619327, 23.580831, 23.545008, 23.503422, 23.467003, 23.422578, 23.379376, 23.339175, 23.283282, 23.232498, 23.170752, 23.107908, 23.045524, 22.970269, 22.892515, 22.814411, 22.73187, 22.651615, 22.575514, 22.504864, 22.433025, 22.356651, 22.284112, 22.210354, 22.137021, 22.065919, 22.002457, 21.94675, 21.897148, 21.857325, 21.818457, 21.773372, 21.734927, 21.691931, 21.634179, 21.573619, 21.513214, 21.463365, 21.413139, 21.35781, 21.27887, 21.202651, 21.129694, 21.0013, 20.889067, 20.786062, 20.688041, 20.604997, 20.5132, 20.418803, 20.305598, 20.189775, 20.085287, 19.985648, 19.891495, 19.804439, 19.715247, 19.620038, 19.530949, 19.442941, 19.355057, 19.271819, 19.188512, 19.115823, 19.04267, 18.972996, 18.905985, 18.838256, 18.770623, 18.705561, 18.63787, 18.567127, 18.495448, 18.421627, 18.347781, 18.280837, 18.218495, 18.149704, 18.078003, 18.006649, 17.934058, 17.86386, 17.7957, 17.732163, 17.674446, 17.614046, 17.555749, 17.491853, 17.421556, 17.334015, 17.219957]}, "ema": {"5": [null, null, null, null, 22.9468, 22.6685, 22.2949, 22.0083, 21.8924, 21.7211, 21.4565, 20.7725, 20.1848, 19.8118, 19.6196, 19.3974, 19.2305, 19.1192, 18.8628, 18.4919, 18.1946, 17.7797, 17.4531, 17.3354, 17.207, 17.0713, 16.9475, 17.3317, 17.2211, 17.1641, 18.6594, 19.0396, 19.5264, 19.7676, 20.0451, 19.9634, 20.6423, 20.6948, 21.2632, 21.5755, 21.9837, 21.6391, 21.1761, 20.784, 20.306, 19.804, 19.5027, 19.5685, 19.0123, 18.5082, 18.0721, 17.8148, 17.5432, 17.2954, 17.047, 16.6313, 16.4209, 15.9139, 15.1259, 15.0006, 14.7671, 14.4114, 13.9576, 13.4551, 13.2867, 13.0745, 12.7496, 12.3164, 11.9443, 11.7962, 11.3141, 10.9428, 10.8952, 10.6634, 10.4923, 10.2115, 9.481, 8.9307, 8.6271, 8.2581, 7.9887, 7.9458, 7.6372, 7.5015, 7.5676, 7.4384, 7.2756, 7.1971, 6.7814, 6.6643, 6.4528, 6.4452, 7.0135, 7.649, 8.6493, 9.6996, 9.9664, 10.2109, 10.5406, 10.6604, 10.4403, 10.3602, 10.3901, 10.4601, 10.3734, 10.0389, 9.8093, 9.5729, 9.2919, 8.8846, 8.6831, 8.392, 8.388, 8.4787, 8.3658, 8.1272, 7.7748, 7.5999, 7.5432, 7.4388, 7.7859, 7.8373, 7.7148, 7.5899, 7.5599, 7.4166, 7.3111, 7.2174, 7.1483, 7.1088, 7.5026, 7.6417, 7.6678, 7.6352, 7.5968, 7.4712, 7.3908, 7.2372, 7.1048, 7.1465, 7.1644, 7.2762, 7.1842, 7.0228, 6.8818, 6.6679, 6.5719, 6.4746, 6.3231, 6.4221, 6.798, 6.982, 6.9947, 7.0465, 7.7176, 7.8451], "10": [null, null, null, null, null, null, null, null, null, 22.2868, 22.0396, 21.5605, 21.0967, 20.7274, 20.4561, 20.1828, 19.949, 19.7576, 19.5017, 19.1832, 18.8954, 18.5417, 18.225, 18.0204, 17.8258, 17.6393, 17.4685, 17.5833, 17.4773, 17.3996, 18.1724, 18.4683, 18.8377, 19.0945, 19.3682, 19.4467, 19.911, 20.0726, 20.4958, 20.8056, 21.1682, 21.1286, 20.9688, 20.7927, 20.5304, 20.2158, 19.9765, 19.9262, 19.5578, 19.1837, 18.823, 18.5461, 18.265, 17.9986, 17.7352, 17.3834, 17.1319, 16.7261, 16.1486, 15.8943, 15.6044, 15.2582, 14.8567, 14.4191, 14.152, 13.8789, 13.5555, 13.1727, 12.814, 12.5751, 12.1705, 11.8122, 11.6282, 11.3685, 11.147, 10.8748, 10.3557, 9.8965, 9.5553, 9.1853, 8.8698, 8.6862, 8.3832, 8.1736, 8.0875, 7.9225, 7.7457, 7.6174, 7.3142, 7.1534, 6.9492, 6.8548, 7.0903, 7.423, 8.0097, 8.6988, 9.0263, 9.3306, 9.6705, 9.8941, 9.9133, 9.9654, 10.0535, 10.1529, 10.1615, 10.0176, 9.8962, 9.7514, 9.5657, 9.2938, 9.1094, 8.8732, 8.7835, 8.7611, 8.6481, 8.4667, 8.2127, 8.0377, 7.9272, 7.8004, 7.924, 7.9269, 7.8438, 7.7522, 7.7064, 7.6016, 7.5104, 7.423, 7.3479, 7.2901, 7.4719, 7.5534, 7.5837, 7.5812, 7.5701, 7.5064, 7.4562, 7.3605, 7.2659, 7.2593, 7.2486, 7.2943, 7.2408, 7.1424, 7.0438, 6.8977, 6.8035, 6.7084, 6.5832, 6.5899, 6.7645, 6.8709, 6.898, 6.9438, 7.3286, 7.4689], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6678, 20.3756, 20.0494, 19.7399, 19.4885, 19.2467, 19.0137, 18.7934, 18.7273, 18.5628, 18.4187, 18.7265, 18.8287, 18.9879, 19.1081, 19.2502, 19.3025, 19.5594, 19.6776, 19.9369, 20.1524, 20.4046, 20.4565, 20.4368, 20.3952, 20.2957, 20.1532, 20.0339, 20.0021, 19.8019, 19.5827, 19.3557, 19.16, 18.9542, 18.7491, 18.5396, 18.2787, 18.0617, 17.7606, 17.3596, 17.111, 16.8433, 16.544, 16.2112, 15.853, 15.5765, 15.2978, 14.9933, 14.6558, 14.3267, 14.0575, 13.7044, 13.3706, 13.1258, 12.8472, 12.5903, 12.3103, 11.9017, 11.5139, 11.1811, 10.8325, 10.5103, 10.2579, 9.9495, 9.6905, 9.501, 9.2799, 9.058, 8.8658, 8.5881, 8.3826, 8.1585, 7.9939, 8.0088, 8.0956, 8.3388, 8.6685, 8.8429, 9.0198, 9.2274, 9.3867, 9.4451, 9.517, 9.6059, 9.7005, 9.7481, 9.7121, 9.6776, 9.6226, 9.5376, 9.3978, 9.2914, 9.1503, 9.0769, 9.0372, 8.9518, 8.8278, 8.6604, 8.5261, 8.4217, 8.3082, 8.3245, 8.2879, 8.21, 8.1272, 8.0674, 7.9782, 7.8945, 7.8122, 7.7358, 7.6686, 7.7278, 7.7461, 7.7436, 7.727, 7.7073, 7.6609, 7.6199, 7.5542, 7.4862, 7.4618, 7.4368, 7.4428, 7.4007, 7.3339, 7.264, 7.1665, 7.0916, 7.0143, 6.9196, 6.8911, 6.9538, 6.9916, 6.9943, 7.0091, 7.2044, 7.2897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4802, 19.6202, 19.6318, 19.6878, 19.7241, 19.7806, 19.7818, 19.9249, 19.9814, 20.1374, 20.2705, 20.4337, 20.467, 20.453, 20.4238, 20.3545, 20.2542, 20.1668, 20.1367, 19.9924, 19.8316, 19.6618, 19.5095, 19.3476, 19.1832, 19.0133, 18.806, 18.625, 18.3847, 18.0727, 17.8584, 17.6288, 17.3753, 17.0963, 16.7965, 16.5484, 16.2968, 16.0261, 15.7309, 15.4385, 15.1844, 14.8725, 14.5711, 14.3278, 14.0615, 13.8091, 13.5408, 13.1846, 12.8392, 12.5282, 12.2051, 11.8983, 11.6378, 11.3399, 11.0747, 10.857, 10.6198, 10.383, 10.1673, 9.8953, 9.6717, 9.4367, 9.2428, 9.1723, 9.156, 9.2524, 9.4167, 9.4866, 9.5649, 9.6704, 9.7497, 9.7659, 9.7939, 9.8362, 9.8855, 9.9058, 9.8712, 9.8376, 9.79, 9.7216, 9.6151, 9.5289, 9.418, 9.3511, 9.3065, 9.2312, 9.1292, 8.9964, 8.8837, 8.7899, 8.6893, 8.6758, 8.6283, 8.5536, 8.4753, 8.4123, 8.3296, 8.2503, 8.1716, 8.0966, 8.0278, 8.0447, 8.0367, 8.0162, 7.9875, 7.9573, 7.9097, 7.8659, 7.8055, 7.7432, 7.7101, 7.6772, 7.6658, 7.6228, 7.5633, 7.5011, 7.4198, 7.3527, 7.2835, 7.202, 7.1644, 7.1893, 7.1997, 7.1881, 7.1856, 7.3065, 7.3577], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8111, 19.7087, 19.6142, 19.5117, 19.4054, 19.2934, 19.1564, 19.0326, 18.8706, 18.6619, 18.5085, 18.3435, 18.1614, 17.9609, 17.7448, 17.5568, 17.3644, 17.1579, 16.9341, 16.7092, 16.5049, 16.2636, 16.0258, 15.8208, 15.6004, 15.3867, 15.1617, 14.8816, 14.6051, 14.3469, 14.0791, 13.8192, 13.5855, 13.328, 13.0889, 12.8775, 12.6541, 12.4304, 12.219, 11.9732, 11.7558, 11.5313, 11.3312, 11.2065, 11.1168, 11.0985, 11.126, 11.1015, 11.0857, 11.0902, 11.0827, 11.0403, 11.0073, 10.9855, 10.9703, 10.9401, 10.8786, 10.8186, 10.7512, 10.672, 10.5699, 10.4801, 10.3754, 10.2972, 10.233, 10.1509, 10.0528, 9.9358, 9.8305, 9.7364, 9.6381, 9.5927, 9.5279, 9.4472, 9.3645, 9.2914, 9.2066, 9.124, 9.0419, 8.9622, 8.8865, 8.8631, 8.8261, 8.7827, 8.7351, 8.6875, 8.6299, 8.575, 8.5105, 8.445, 8.3974, 8.3504, 8.3171, 8.2654, 8.204, 8.1411, 8.0666, 8.0004, 7.933, 7.8579, 7.8094, 7.7992, 7.7816, 7.7517, 7.7281, 7.7804, 7.7929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.352887, 23.198706, 23.093411, 23.194946, 22.894104, 22.615825, 22.213447, 21.856197, 21.679452, 21.536552, 21.303399, 20.641546, 19.990974, 19.520908, 19.280234, 19.088447, 19.009476, 18.964349, 18.744524, 18.372425, 18.049332, 17.599778, 17.23, 17.1, 17.003334, 16.91, 16.836667, 17.246667, 17.203333, 17.183333, 18.69, 19.256666, 19.85, 20.2, 20.45, 20.196666, 20.8, 20.856666, 21.426666, 21.786667, 22.24, 21.876667, 21.35, 20.776667, 20.146667, 19.523333, 19.2, 19.28, 18.796667, 18.32, 17.866667, 17.553333, 17.246667, 17.053333, 16.849999, 16.459999, 16.23, 15.72, 14.9, 14.696667, 14.463333, 14.13, 13.733333, 13.26, 13.026667, 12.813333, 12.526667, 12.13, 11.756667, 11.566667, 11.09, 10.716667, 10.67, 10.466667, 10.313333, 10.083333, 9.356667, 8.712, 8.328667, 7.924, 7.671333, 7.702, 7.463333, 7.348667, 7.443333, 7.352667, 7.203333, 7.144667, 6.721333, 6.543333, 6.316667, 6.3, 6.891333, 7.665333, 8.818, 10.072667, 10.509333, 10.741333, 10.97, 10.946667, 10.606667, 10.453333, 10.403333, 10.42, 10.343333, 10.036667, 9.765333, 9.467333, 9.136, 8.709333, 8.494667, 8.196, 8.19, 8.325333, 8.292, 8.090667, 7.738, 7.494667, 7.386667, 7.294, 7.678667, 7.828, 7.762667, 7.639333, 7.575333, 7.37, 7.244667, 7.152, 7.082, 7.040667, 7.450667, 7.66, 7.748, 7.74, 7.678, 7.483333, 7.363333, 7.189333, 7.038, 7.065333, 7.102, 7.24, 7.193333, 7.042, 6.866667, 6.613333, 6.470667, 6.369333, 6.229333, 6.334667, 6.748667, 7.008667, 7.094, 7.173333, 7.814, 7.972], "10": [23.2893, 23.164177, 23.127256, 23.205202, 23.050336, 22.880087, 22.615482, 22.34575, 22.150886, 21.947817, 21.700648, 21.215539, 20.720175, 20.307884, 20.008409, 19.713037, 19.464842, 19.26485, 19.011617, 18.709488, 18.44606, 18.124947, 17.821186, 17.612143, 17.41157, 17.225272, 17.059939, 17.189091, 17.132727, 17.11, 17.936364, 18.352727, 18.844545, 19.223636, 19.609091, 19.782727, 20.301818, 20.506363, 20.952727, 21.264545, 21.591818, 21.561818, 21.383636, 21.164545, 20.831818, 20.421818, 20.048182, 19.876364, 19.397273, 18.927273, 18.488182, 18.169091, 17.861818, 17.577273, 17.305454, 16.948182, 16.681818, 16.268182, 15.696363, 15.421818, 15.115454, 14.752727, 14.337273, 13.884545, 13.601818, 13.33, 13.015455, 12.653636, 12.309091, 12.061818, 11.664545, 11.311818, 11.131818, 10.883636, 10.667273, 10.410909, 9.912727, 9.454182, 9.096, 8.704727, 8.373091, 8.168727, 7.854182, 7.646545, 7.578364, 7.460182, 7.345091, 7.265818, 7.002727, 6.864545, 6.673455, 6.580909, 6.827091, 7.192727, 7.842182, 8.647091, 9.131636, 9.588, 10.068727, 10.399455, 10.485273, 10.535273, 10.562182, 10.574545, 10.483636, 10.25, 10.056909, 9.839273, 9.583455, 9.252545, 9.011273, 8.715818, 8.567455, 8.507636, 8.388545, 8.217818, 7.972909, 7.802182, 7.697818, 7.580727, 7.706182, 7.729818, 7.665636, 7.594364, 7.576182, 7.502364, 7.432545, 7.349455, 7.266727, 7.195273, 7.356545, 7.454, 7.515455, 7.545091, 7.561455, 7.522909, 7.484545, 7.389273, 7.279455, 7.243636, 7.198727, 7.228182, 7.174364, 7.079091, 6.981455, 6.835091, 6.732, 6.626182, 6.484909, 6.467636, 6.630545, 6.750727, 6.813636, 6.899818, 7.325091, 7.531091], "20": [24.936876, 24.502535, 24.16167, 23.928517, 23.623109, 23.356648, 23.082667, 22.846559, 22.671695, 22.491727, 22.293761, 21.972773, 21.642653, 21.340199, 21.076156, 20.803786, 20.543235, 20.299338, 20.024329, 19.719224, 19.427051, 19.099025, 18.784517, 18.528174, 18.288394, 18.059715, 17.846807, 17.790318, 17.644947, 17.526532, 17.866825, 18.027486, 18.25293, 18.447466, 18.669697, 18.809238, 19.15427, 19.370238, 19.729524, 20.050476, 20.407381, 20.563333, 20.633571, 20.663571, 20.617857, 20.508333, 20.398809, 20.355, 20.132143, 19.866905, 19.570952, 19.305714, 19.02381, 18.739524, 18.447857, 18.104047, 17.798333, 17.416428, 16.934047, 16.608095, 16.274762, 15.924762, 15.547381, 15.147143, 14.830476, 14.515714, 14.177857, 13.810476, 13.458571, 13.167143, 12.794762, 12.440714, 12.177619, 11.886905, 11.622857, 11.341667, 10.934524, 10.547286, 10.21181, 9.855048, 9.526048, 9.268714, 8.95919, 8.698381, 8.50719, 8.291476, 8.079905, 7.901429, 7.640143, 7.449571, 7.245048, 7.09919, 7.135095, 7.256952, 7.549667, 7.949524, 8.215333, 8.488381, 8.795381, 9.058667, 9.220143, 9.388524, 9.569571, 9.748571, 9.873429, 9.907333, 9.928905, 9.915238, 9.856524, 9.721714, 9.599095, 9.421, 9.290619, 9.18581, 9.032714, 8.844905, 8.621619, 8.43181, 8.275571, 8.118238, 8.097429, 8.032429, 7.933429, 7.836238, 7.76981, 7.681, 7.6, 7.523048, 7.454048, 7.395143, 7.46119, 7.491952, 7.503143, 7.50319, 7.503667, 7.478524, 7.456381, 7.404905, 7.346381, 7.32781, 7.306381, 7.319619, 7.287333, 7.228714, 7.163619, 7.068524, 6.991, 6.907381, 6.802571, 6.759619, 6.80719, 6.839238, 6.842571, 6.861619, 7.064571, 7.168762], "30": [27.815423, 27.216892, 26.681199, 26.227873, 25.73209, 25.26724, 24.810639, 24.384365, 24.013892, 23.663071, 23.322076, 22.922974, 22.538187, 22.190035, 21.885675, 21.594537, 21.327418, 21.087957, 20.83664, 20.563559, 20.299886, 20.01138, 19.731333, 19.485461, 19.244208, 19.006562, 18.774858, 18.645722, 18.456794, 18.286209, 18.426195, 18.449882, 18.525158, 18.589713, 18.684006, 18.730301, 18.923504, 19.038315, 19.257718, 19.462627, 19.70448, 19.822951, 19.892936, 19.944124, 19.951368, 19.922882, 19.901175, 19.931075, 19.843118, 19.730323, 19.59871, 19.474409, 19.33, 19.172258, 18.999032, 18.778279, 18.57258, 18.297419, 17.942043, 17.671505, 17.376882, 17.059355, 16.713011, 16.343978, 16.023978, 15.701075, 15.358064, 14.994409, 14.634731, 14.318495, 13.951075, 13.600753, 13.312258, 13.005376, 12.716344, 12.414839, 12.027849, 11.652, 11.313935, 10.96486, 10.632731, 10.348021, 10.029419, 9.745828, 9.51314, 9.265935, 9.02243, 8.804194, 8.532538, 8.308194, 8.075935, 7.887269, 7.825204, 7.823355, 7.94071, 8.137204, 8.251656, 8.382452, 8.547118, 8.69243, 8.780968, 8.883161, 9.001484, 9.130237, 9.232323, 9.280753, 9.328495, 9.357247, 9.359398, 9.317441, 9.287849, 9.226151, 9.201333, 9.191656, 9.145355, 9.066495, 8.949204, 8.843269, 8.748495, 8.637634, 8.605699, 8.533656, 8.428043, 8.315505, 8.216688, 8.100774, 7.992968, 7.887957, 7.789548, 7.701441, 7.702946, 7.684258, 7.65757, 7.627075, 7.599871, 7.559075, 7.523548, 7.473226, 7.421763, 7.399527, 7.377161, 7.376473, 7.344194, 7.295527, 7.244624, 7.173806, 7.115054, 7.051333, 6.972925, 6.936258, 6.960903, 6.974645, 6.968366, 6.971441, 7.098151, 7.15957], "50": [31.239337, 30.866558, 30.499663, 30.152367, 29.752336, 29.34903, 28.930505, 28.515829, 28.118142, 27.717093, 27.306399, 26.842924, 26.372726, 25.914339, 25.471393, 25.028403, 24.597579, 24.184053, 23.76776, 23.347655, 22.941503, 22.531804, 22.13841, 21.778422, 21.432675, 21.100491, 20.784832, 20.541592, 20.272873, 20.023573, 19.972262, 19.862479, 19.794348, 19.727278, 19.684993, 19.621725, 19.654153, 19.647176, 19.70999, 19.767965, 19.852939, 19.867523, 19.858133, 19.841639, 19.802594, 19.744942, 19.694164, 19.677499, 19.593066, 19.497755, 19.395357, 19.301486, 19.200156, 19.095699, 18.986755, 18.852894, 18.731827, 18.571974, 18.364305, 18.210056, 18.043359, 17.858331, 17.652286, 17.427386, 17.227283, 17.020345, 16.796782, 16.553059, 16.305372, 16.075059, 15.804549, 15.533843, 15.291961, 15.031255, 14.774, 14.502471, 14.172627, 13.842141, 13.527161, 13.199616, 12.8768, 12.5812, 12.262023, 11.961655, 11.689929, 11.407929, 11.126808, 10.86102, 10.563278, 10.297263, 10.027929, 9.787435, 9.62578, 9.503812, 9.458376, 9.464863, 9.425859, 9.401286, 9.40338, 9.398965, 9.364431, 9.343388, 9.337718, 9.343067, 9.337592, 9.304549, 9.275765, 9.242392, 9.199059, 9.133624, 9.081663, 9.015992, 8.977294, 8.953239, 8.911765, 8.854847, 8.779106, 8.714369, 8.659984, 8.600714, 8.593812, 8.5672, 8.523929, 8.478173, 8.440933, 8.391263, 8.342392, 8.291498, 8.240447, 8.190973, 8.191294, 8.176447, 8.15371, 8.124541, 8.093145, 8.050125, 8.007467, 7.952824, 7.894737, 7.851247, 7.805953, 7.771506, 7.716612, 7.650855, 7.582918, 7.504039, 7.435012, 7.365294, 7.288847, 7.239992, 7.230965, 7.216016, 7.190361, 7.172494, 7.232235, 7.255224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.5728, -8.5975, -8.3738, -8.5524, -8.53, -8.4275, -8.7435, -8.8651, -8.7786, -8.622, -8.3027, -7.7549, -7.5788, -7.1277, -6.3196, -5.8604, -5.2479, -4.9659, -4.8754, -4.5996, -4.3803, -4.0174, -3.8707, -3.6783, -3.8541, -3.9977, -3.3269, -2.9865, -2.2578, -1.7544, -1.8033, -1.6959, -1.1895, -0.7273, -0.3066, 0.2417, 0.4904, 0.8735, 0.9602, 0.9786, 0.6688, 0.3716, 0.1561, 0.1332, 0.0353, 0.0185, -0.0514, -0.1298, -0.0173, -0.026, -0.026, -0.2599, -0.4157, -0.9185, -1.448, -1.6764, -2.835, -3.3581, -4.0823, -5.0707, -5.1911, -5.4384, -5.9622, -6.3372, -7.099, -7.8756, -8.5252, -8.9617, -8.8101, -8.8189, -8.36, -8.2069, -8.6985, -9.3643, -9.7231, -10.132, -10.1252, -9.8165, -10.0923, -10.2503, -10.2773, -10.3192, -10.3478, -10.1356, -10.0288, -10.2042, -10.2501, -10.3208, -9.6763, -8.297, -6.4141, -4.2362, -3.0843, -2.076, -1.2184, -1.1269, -0.6534, -0.3662, -0.5011, -0.1159, 0.0387, -0.0696, 0.5811, 0.9167, 1.1718, 1.4944, 1.2941, 0.7819, 1.0283, 1.3618, 1.2092, 1.4072, 0.9308, 0.4666, 0.8566, 0.9788, 1.8519, 2.3373, 1.5198, 0.6314, -1.4354, -3.6895, -4.6967, -5.4955, -5.9485, -5.75, -5.1746, -4.7059, -4.2045, -3.9315, -4.3526, -4.34, -4.1363, -3.8279, -3.5361, -3.0075, -2.5854, -1.7981, -1.5886, -2.0892, -2.3034, -2.7954, -2.5041, -2.0797, -2.0352, -1.6825, -1.7979, -1.6309, -1.1964, -1.0045, 0.1541, 0.8852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 18.74, 18.56, 18.56, 16.72, 14.97, 14.56, 12.9, 12.55, 17.43, 16.92, 16.41, 16.06, 36.53, 30.28, 30.86, 62.07, 51.92, 54.93, 53.64, 55.22, 50.94, 60.1, 54.16, 59.86, 58.87, 60.95, 52.2, 49.31, 48.29, 45.63, 43.44, 43.97, 48.11, 40.8, 39.37, 38.28, 38.89, 37.69, 36.88, 35.84, 32.85, 34.42, 30.23, 26.04, 34.7, 33.14, 31.12, 29.05, 27.25, 31.08, 30.06, 28.23, 26.19, 25.44, 28.13, 24.48, 24.04, 29.48, 27.37, 27.19, 25.45, 20.76, 20.29, 22.18, 20.79, 20.59, 25.04, 22.29, 24.52, 29.42, 27.31, 26.41, 27.42, 23.25, 28.41, 26.79, 31.02, 45.57, 50.59, 59.61, 64.28, 56.35, 57.23, 59.42, 57.51, 52.12, 53.17, 54.52, 55.35, 52.6, 47.34, 47.22, 45.63, 43.31, 39.46, 41.25, 38.5, 43.42, 45.72, 42.29, 39.29, 36.04, 37.76, 39.51, 38.22, 49.35, 45.53, 42.46, 41.62, 43.11, 40.54, 40.33, 39.81, 39.65, 39.9, 53.29, 49.79, 47.95, 46.56, 46.08, 43.21, 43.34, 40.42, 39.56, 45.02, 44.69, 48.78, 43.06, 40.03, 39.04, 35.63, 37.9, 36.9, 34.36, 43.95, 54.94, 52.55, 48.79, 50.3, 66.12, 56.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9244, -1.8779, -1.7085, -1.6439, -1.5707, -1.1285, -0.9167, -0.6845, -0.5147, -0.3479, -0.2771, -0.0429, 0.0453, 0.2415, 0.3766, 0.5259, 0.4894, 0.3993, 0.3043, 0.1746, 0.0269, -0.081, -0.1008, -0.2587, -0.4115, -0.5504, -0.6449, -0.7356, -0.8142, -0.8865, -0.9928, -1.0488, -1.1685, -1.3568, -1.393, -1.4414, -1.5107, -1.5997, -1.6991, -1.7176, -1.7366, -1.7755, -1.8376, -1.8853, -1.8772, -1.9412, -1.9812, -1.9421, -1.9372, -1.9152, -1.9161, -2.0251, -2.1024, -2.1239, -2.1565, -2.163, -2.1107, -2.1127, -2.0734, -1.9816, -1.9285, -1.8833, -1.8192, -1.8352, -1.7886, -1.7635, -1.692, -1.4794, -1.2345, -0.8906, -0.5193, -0.3261, -0.1551, 0.0205, 0.1339, 0.1494, 0.1759, 0.2145, 0.2544, 0.2507, 0.1788, 0.1188, 0.0506, -0.033, -0.1508, -0.2246, -0.3173, -0.3409, -0.3332, -0.3648, -0.4245, -0.5127, -0.5616, -0.5791, -0.6022, -0.5138, -0.4817, -0.4886, -0.4987, -0.4882, -0.504, -0.513, -0.5197, -0.5208, -0.5139, -0.4023, -0.3397, -0.3029, -0.2824, -0.2672, -0.2762, -0.2792, -0.3024, -0.3243, -0.3066, -0.2916, -0.2527, -0.2591, -0.2852, -0.3103, -0.3552, -0.3752, -0.3945, -0.4259, -0.3978, -0.297, -0.2306, -0.2023, -0.1675, 0.0141, 0.0796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.33, -1.1336, -0.9623, -0.7784, -0.6137, -0.4426, -0.2788, -0.1178, 0.0036, 0.0827, 0.1271, 0.1366, 0.1146, 0.0755, 0.0402, -0.0195, -0.0979, -0.1884, -0.2797, -0.3709, -0.4596, -0.5449, -0.6345, -0.7174, -0.8076, -0.9174, -1.0126, -1.0983, -1.1808, -1.2646, -1.3515, -1.4247, -1.4871, -1.5448, -1.6033, -1.6597, -1.7032, -1.7508, -1.7969, -1.8259, -1.8482, -1.8616, -1.8725, -1.903, -1.9429, -1.9791, -2.0146, -2.0443, -2.0575, -2.0686, -2.0695, -2.052, -2.0273, -1.9985, -1.9626, -1.9371, -1.9074, -1.8786, -1.8413, -1.7689, -1.662, -1.5078, -1.3101, -1.1133, -0.9216, -0.7332, -0.5598, -0.418, -0.2992, -0.1964, -0.1063, -0.0349, 0.0079, 0.03, 0.0342, 0.0207, -0.0136, -0.0558, -0.1081, -0.1546, -0.1904, -0.2252, -0.2651, -0.3146, -0.364, -0.407, -0.4461, -0.4596, -0.464, -0.4689, -0.4749, -0.4776, -0.4828, -0.4889, -0.495, -0.5002, -0.5029, -0.4828, -0.4542, -0.4239, -0.3956, -0.3699, -0.3512, -0.3368, -0.3299, -0.3288, -0.3244, -0.3178, -0.3048, -0.2956, -0.2936, -0.2969, -0.3086, -0.3219, -0.3364, -0.3543, -0.363, -0.3498, -0.326, -0.3012, -0.2745, -0.2168, -0.1575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8153, 0.7857, 0.6852, 0.7355, 0.659, 0.6841, 0.6554, 0.6437, 0.4858, 0.3166, 0.1772, 0.038, -0.0877, -0.1565, -0.141, -0.2392, -0.3136, -0.362, -0.3652, -0.3647, -0.3546, -0.3416, -0.3583, -0.3314, -0.3609, -0.4394, -0.3804, -0.3431, -0.3299, -0.3351, -0.3476, -0.2929, -0.2495, -0.2307, -0.2343, -0.2256, -0.174, -0.1904, -0.1843, -0.1162, -0.089, -0.0536, -0.0436, -0.1221, -0.1595, -0.1448, -0.1419, -0.1187, -0.0532, -0.0441, -0.0039, 0.0704, 0.0988, 0.1152, 0.1434, 0.1019, 0.1188, 0.1151, 0.1493, 0.2895, 0.4275, 0.6172, 0.7908, 0.7872, 0.7665, 0.7537, 0.6937, 0.5674, 0.4751, 0.4109, 0.3607, 0.2856, 0.1709, 0.0888, 0.0164, -0.0537, -0.1372, -0.1688, -0.2092, -0.1863, -0.1428, -0.1396, -0.1594, -0.1981, -0.1976, -0.1721, -0.1561, -0.0542, -0.0177, -0.0197, -0.0238, -0.0106, -0.0212, -0.0241, -0.0247, -0.0206, -0.011, 0.0805, 0.1145, 0.121, 0.1132, 0.1027, 0.075, 0.0576, 0.0275, 0.0045, 0.0178, 0.0262, 0.0521, 0.0365, 0.0084, -0.0134, -0.0466, -0.0533, -0.0581, -0.0716, -0.0348, 0.0528, 0.0954, 0.0989, 0.107, 0.2309, 0.2371], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.92, 4.81, 4.59, 10.38, 10.78, 11.28, 7.17, 5.72, 0.0, 0.0, 12.02, 21.19, 18.3, 16.38, 43.35, 30.88, 34.87, 92.8, 54.48, 64.14, 60.69, 65.52, 54.48, 84.83, 68.28, 86.33, 83.33, 74.12, 52.35, 44.12, 37.89, 28.93, 22.01, 23.27, 33.33, 10.69, 5.66, 1.89, 3.75, 1.23, 1.2, 3.91, 2.8, 11.01, 0.93, 5.0, 28.29, 22.67, 15.38, 8.41, 8.4, 17.95, 13.39, 7.83, 8.13, 4.42, 10.58, 2.54, 5.83, 15.83, 7.95, 7.1, 1.9, 7.65, 6.23, 31.3, 25.41, 29.77, 38.69, 25.12, 28.83, 37.93, 28.97, 27.1, 32.42, 9.57, 20.67, 23.2, 36.27, 73.89, 93.99, 78.61, 88.4, 70.67, 73.4, 80.22, 76.13, 63.85, 66.58, 69.99, 72.03, 63.81, 49.3, 32.1, 10.13, 7.76, 1.49, 7.82, 11.37, 24.88, 36.74, 22.69, 8.96, 1.03, 7.61, 18.12, 19.87, 63.18, 44.93, 29.05, 24.66, 32.84, 19.19, 23.97, 23.86, 23.11, 23.86, 71.59, 57.58, 50.0, 44.32, 43.08, 31.54, 31.92, 20.38, 16.92, 31.92, 30.77, 42.31, 20.0, 6.12, 4.48, 11.97, 17.95, 13.68, 2.56, 28.21, 67.95, 59.4, 45.3, 50.85, 83.33, 52.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.77, 6.59, 8.58, 10.81, 9.74, 8.06, 4.3, 1.91, 4.01, 11.07, 17.17, 18.62, 26.01, 30.2, 36.37, 52.85, 60.72, 70.47, 59.77, 63.45, 60.23, 68.28, 69.2, 79.81, 79.31, 81.26, 69.93, 56.86, 44.79, 36.98, 29.61, 24.74, 26.2, 22.43, 16.56, 6.08, 3.77, 2.29, 2.06, 2.11, 2.64, 5.91, 4.91, 5.65, 11.41, 18.65, 22.11, 15.49, 10.73, 11.59, 13.25, 13.06, 9.78, 6.79, 7.71, 5.85, 6.32, 8.07, 9.87, 10.29, 5.65, 5.55, 5.26, 15.06, 20.98, 28.83, 31.29, 31.19, 30.88, 30.63, 31.91, 31.33, 29.5, 23.03, 20.89, 17.81, 26.71, 44.45, 68.05, 82.16, 87.0, 79.23, 77.49, 74.76, 76.58, 73.4, 68.85, 66.81, 69.53, 68.61, 61.71, 48.4, 30.51, 16.66, 6.46, 5.69, 6.89, 14.69, 24.33, 28.1, 22.8, 10.89, 5.87, 8.92, 15.2, 33.72, 42.66, 45.72, 32.88, 28.85, 25.56, 25.33, 22.34, 23.65, 23.61, 39.52, 51.01, 59.72, 50.63, 45.8, 39.65, 35.51, 27.95, 23.07, 23.07, 26.54, 35.0, 31.03, 22.81, 10.2, 7.52, 11.47, 14.53, 11.4, 14.82, 32.91, 51.85, 57.55, 51.85, 59.83, 62.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.08, -95.19, -95.41, -89.62, -89.22, -88.72, -92.83, -94.28, -100.0, -100.0, -87.98, -78.81, -81.7, -83.62, -56.65, -69.12, -65.13, -7.2, -45.52, -35.86, -39.31, -34.48, -45.52, -15.17, -31.72, -13.67, -16.67, -25.88, -47.65, -55.88, -62.11, -71.07, -77.99, -76.73, -66.67, -89.31, -94.34, -98.11, -96.25, -98.77, -98.8, -96.09, -97.2, -88.99, -99.07, -95.0, -71.71, -77.33, -84.62, -91.59, -91.6, -82.05, -86.61, -92.17, -91.87, -95.58, -89.42, -97.46, -94.17, -84.17, -92.05, -92.9, -98.1, -92.35, -93.77, -68.7, -74.59, -70.23, -61.31, -74.88, -71.17, -62.07, -71.03, -72.9, -67.58, -90.43, -79.33, -76.8, -63.73, -26.11, -6.01, -21.39, -11.6, -29.33, -26.6, -19.78, -23.87, -36.15, -33.42, -30.01, -27.97, -36.19, -50.7, -67.9, -89.87, -92.24, -98.51, -92.18, -88.63, -75.12, -63.26, -77.31, -91.04, -98.97, -92.39, -81.88, -80.13, -36.82, -55.07, -70.95, -75.34, -67.16, -80.81, -76.03, -76.14, -76.89, -76.14, -28.41, -42.42, -50.0, -55.68, -56.92, -68.46, -68.08, -79.62, -83.08, -68.08, -69.23, -57.69, -80.0, -93.88, -95.52, -88.03, -82.05, -86.32, -97.44, -71.79, -32.05, -40.6, -54.7, -49.15, -16.67, -47.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1201, 1.1046, 1.0982, 1.0197, 1.0252, 1.0449, 1.0345, 1.0535, 1.0354, 1.0293, 1.0736, 1.0469, 1.0221, 1.0813, 1.0969, 1.1007, 1.3899, 1.5871, 1.6523, 1.6486, 1.6879, 1.7459, 1.8641, 1.9345, 2.0249, 1.9731, 2.1179, 2.1666, 2.0904, 2.0161, 2.0935, 2.0226, 1.9781, 1.9404, 1.9625, 1.883, 1.8092, 1.7336, 1.6526, 1.5846, 1.5285, 1.4872, 1.4345, 1.4214, 1.4556, 1.5837, 1.5777, 1.5793, 1.5237, 1.4934, 1.5582, 1.5326, 1.5517, 1.523, 1.4606, 1.3992, 1.3921, 1.3819, 1.3861, 1.3606, 1.2949, 1.2481, 1.3375, 1.2941, 1.4074, 1.3776, 1.3221, 1.2755, 1.2744, 1.2083, 1.1827, 1.1518, 1.0896, 1.1046, 1.1078, 1.0758, 1.079, 1.0412, 1.179, 1.1791, 1.3341, 1.421, 1.4302, 1.4495, 1.4066, 1.3812, 1.3647, 1.315, 1.2954, 1.2636, 1.229, 1.2005, 1.1648, 1.1394, 1.1081, 1.0803, 1.1182, 1.1097, 1.1412, 1.1632, 1.1451, 1.1176, 1.0999, 1.0607, 1.032, 1.0476, 1.1199, 1.1328, 1.1254, 1.1022, 1.0828, 1.0604, 1.0532, 1.0294, 1.0131, 0.98, 1.0843, 1.1061, 1.0864, 1.0781, 1.0518, 1.0281, 0.9946, 0.9607, 0.9407, 0.9099, 0.8928, 0.8862, 0.93, 0.9036, 0.8633, 0.8474, 0.829, 0.7919, 0.7639, 0.7744, 0.8069, 0.8186, 0.7944, 0.7669, 0.8986, 0.998], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.092, 0.1156, 0.0802, 0.103, 0.1632, 0.1718, 0.1771, 0.19, 0.4281, 0.2569, 0.2768, 1.2093, 0.8282, 0.9215, 0.8492, 0.8786, 0.7333, 1.0054, 0.8044, 0.9548, 0.879, 0.8963, 0.6666, 0.5682, 0.5214, 0.42, 0.3218, 0.3035, 0.4122, 0.0894, 0.0003, 0.026, 0.0941, 0.1031, 0.1232, 0.1361, 0.0966, 0.1571, 0.0863, 0.0032, 0.1605, 0.1261, 0.0926, 0.0638, 0.0464, 0.1427, 0.1455, 0.12, 0.0727, 0.0892, 0.1604, 0.072, 0.0963, 0.1946, 0.1489, 0.1666, 0.131, -0.035, 0.006, 0.0876, 0.068, 0.0977, 0.1792, 0.1103, 0.1725, 0.2555, 0.2052, 0.1957, 0.2337, 0.0998, 0.1962, 0.1599, 0.2529, 0.6085, 0.8162, 1.1766, 1.2364, 0.9398, 0.9153, 0.9295, 0.846, 0.7064, 0.7136, 0.7227, 0.7193, 0.652, 0.5323, 0.5145, 0.4652, 0.3818, 0.2465, 0.2255, 0.0694, 0.1892, 0.2576, 0.1788, 0.1047, 0.046, 0.1277, 0.1895, 0.1737, 0.4672, 0.362, 0.2663, 0.2404, 0.2986, 0.1883, 0.1919, 0.1789, 0.1929, 0.2313, 0.8283, 0.6496, 0.5751, 0.5317, 0.522, 0.3527, 0.3517, 0.1877, 0.1682, 0.3894, 0.3913, 0.6158, 0.277, 0.1143, 0.1034, -0.0213, 0.1035, 0.1008, 0.0457, 0.3165, 0.7542, 0.6854, 0.5378, 0.6247, 1.3119, 0.8889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3308, -0.3412, -0.3854, -0.4181, -0.4189, -0.3714, -0.338, -0.3318, -0.2892, -0.3761, -0.3656, -0.0841, -0.1102, -0.083, -0.1186, -0.1035, -0.1391, -0.0856, -0.091, -0.0191, -0.0385, -0.0455, -0.0483, -0.0305, -0.0568, -0.0451, -0.0455, -0.0605, -0.0706, -0.0719, -0.0723, -0.1612, -0.1354, -0.1356, -0.1186, -0.1173, -0.1083, -0.1406, -0.1606, -0.2617, -0.2268, -0.2541, -0.2363, -0.2453, -0.1913, -0.2564, -0.2774, -0.2465, -0.2744, -0.257, -0.2377, -0.29, -0.3138, -0.2695, -0.2585, -0.2109, -0.2005, -0.2869, -0.2335, -0.0698, -0.1023, -0.1191, -0.0995, -0.0916, -0.083, -0.0598, -0.0558, -0.0532, -0.0232, -0.0602, -0.0651, 0.0051, 0.1021, 0.1518, 0.2259, 0.1984, 0.2286, 0.2549, 0.2238, 0.1879, 0.1834, 0.1524, 0.1473, 0.1563, 0.1542, 0.1424, 0.1229, 0.1286, 0.1128, 0.1387, 0.1198, 0.0885, 0.0613, 0.0003, -0.0718, -0.1471, -0.2557, -0.2027, -0.1604, -0.2044, -0.1854, -0.0495, -0.1028, -0.1224, -0.1399, -0.0787, -0.0353, -0.006, 0.0045, 0.0326, 0.0908, 0.2108, 0.1551, 0.149, 0.1323, 0.134, 0.1421, 0.1847, 0.1684, 0.1465, 0.1575, 0.1465, 0.2227, 0.1588, 0.1597, 0.1285, 0.1332, 0.1205, 0.1193, 0.0979, 0.0739, -0.029, -0.0358, -0.056, -0.0435, 0.0671, -0.0856], "obv": [0, -127244, 130907, 473511, 182006, -46646, -321716, -666759, -272801, -639801, -1105088, -1607792, -1914619, -1755123, -1379324, -1618382, -1884711, -1884711, -1980537, -2196492, -2553653, -2992675, -3389590, -3085555, -3304828, -3403116, -3521067, -2946523, -3108566, -2792097, -1286951, -2210633, -1827294, -2428245, -1961880, -2431521, -1280781, -1992612, -329426, -1052872, 3050523, 1190932, 930381, 326467, -204964, -469671, -107940, 130519, -81581, -323385, -428414, -263228, -317131, -469065, -842634, -1216528, -1065945, -1411099, -1899812, -1471766, -1793961, -1994461, -2214676, -2368950, -2042455, -2200835, -2454459, -2639405, -2752813, -2625628, -3216237, -4043447, -3631306, -3915306, -4233636, -4456646, -5790230, -6163010, -5032570, -5280205, -5470518, -5302179, -5540330, -5332558, -5141705, -5281286, -5379819, -5051868, -5375810, -5163481, -5518006, -5196358, -2817524, -2044018, 330593, 1662591, 1037427, 1517827, 1952820, 1478956, 1152334, 1559980, 1941228, 2164379, 2080613, 1812707, 1620569, 1380513, 1101956, 894317, 1353397, 1050883, 1229829, 1472478, 1343472, 1158732, 911587, 1121193, 1255986, 844418, 1828589, 1309864, 1138351, 892117, 1224449, 937050, 593721, 277706, -39994, 169674, 1973912, 475421, 98301, -388755, -777107, -1270696, -923481, -1211516, -1672282, -1508694, -1902054, -1401750, -2150672, -2208474, -2269318, -2304152, -2285710, -2309117, -2354330, -2281749, -2171689, -2790056, -2910887, -2826340, -1703986, -2949516], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38, 30.33, 29.66, 29.96, 30.7, 31.39, 32.03, 32.87, 33.28, 34.16, 34.85, 35.92, 36.91, 38.56, 38.89, 39.08, 39.14, 36.59, 34.22, 32.61, 30.99, 28.99, 27.42, 26.0, 24.72, 23.61, 22.76, 22.31, 22.41, 22.69, 23.35, 24.93, 25.48, 25.99, 26.62, 27.27, 28.45, 27.74, 27.08, 26.98, 27.34, 27.67, 27.98, 28.76, 29.7, 30.28, 30.84, 31.37, 32.05, 33.86, 35.58, 37.86, 39.98, 42.03, 43.3, 44.73, 46.06, 46.51, 46.92, 47.3, 48.16, 48.98, 49.74, 50.82, 51.82, 48.71, 45.82, 44.38, 43.34, 42.38, 41.32, 40.34, 39.57, 38.02, 36.56, 35.57, 34.65, 33.55, 31.86, 29.87, 27.85, 26.32, 25.34, 23.78, 22.53, 21.25, 20.35, 19.52, 18.17, 17.32, 16.6, 16.07, 15.08, 15.22, 15.35, 14.77, 14.14, 13.14, 12.21, 11.84, 11.49, 11.46, 11.43, 12.45, 13.4, 14.21, 14.74, 15.23, 14.98, 14.7, 14.44, 13.69, 13.21, 12.33, 11.74, 12.48, 12.95, 12.96, 12.14, 11.44, 10.77, 10.34, 10.84, 12.51, 13.3, 13.83, 14.32, 16.94, 19.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.14, 18.97, 17.72, 17.72, 16.36, 14.91, 13.98, 12.75, 12.05, 11.25, 10.02, 9.54, 9.42, 17.52, 16.03, 14.84, 33.78, 31.97, 28.52, 26.54, 26.18, 23.51, 24.28, 21.72, 22.44, 21.39, 24.74, 22.46, 21.61, 20.81, 18.61, 17.89, 20.05, 18.98, 17.43, 16.86, 16.3, 15.79, 15.39, 14.9, 14.34, 13.69, 13.18, 12.35, 11.2, 12.94, 12.06, 11.19, 10.77, 10.2, 15.96, 15.06, 13.81, 13.07, 12.65, 12.27, 11.45, 10.71, 10.94, 10.35, 10.1, 9.73, 8.43, 8.09, 6.91, 6.56, 6.34, 8.29, 7.7, 7.54, 10.0, 9.53, 9.36, 8.57, 7.93, 7.59, 7.02, 6.76, 22.02, 20.45, 33.54, 32.0, 29.53, 27.05, 25.88, 25.51, 23.98, 23.11, 24.26, 23.1, 22.05, 20.96, 20.06, 19.04, 18.18, 17.32, 21.48, 20.09, 22.53, 22.3, 21.04, 20.01, 18.88, 18.18, 17.35, 18.26, 23.39, 21.47, 20.07, 19.03, 17.98, 17.12, 16.0, 15.21, 14.35, 13.77, 24.4, 22.21, 21.0, 19.65, 18.7, 17.77, 17.05, 16.39, 15.55, 15.87, 15.02, 15.5, 19.86, 18.98, 18.45, 17.45, 17.86, 17.36, 17.64, 20.87, 26.74, 24.47, 23.42, 22.52, 36.13, 32.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 23.84, 24.83, 24.83, 30.58, 30.59, 29.04, 29.19, 28.61, 28.81, 29.97, 28.54, 27.14, 23.83, 22.46, 22.73, 16.72, 13.59, 12.12, 11.28, 10.23, 10.41, 9.06, 8.47, 7.52, 7.16, 6.2, 8.92, 8.93, 8.95, 17.39, 16.71, 15.87, 15.57, 18.48, 19.4, 18.95, 18.57, 18.52, 18.84, 20.0, 22.21, 22.63, 23.97, 29.83, 25.46, 23.73, 23.14, 22.74, 26.09, 23.22, 21.92, 23.33, 25.35, 24.55, 23.8, 26.06, 26.18, 24.24, 23.14, 22.63, 23.23, 31.13, 30.43, 35.63, 33.8, 34.21, 32.93, 34.36, 33.65, 31.92, 30.44, 29.88, 33.57, 31.41, 30.03, 32.97, 31.72, 26.02, 24.16, 19.82, 17.28, 15.94, 15.35, 14.69, 13.89, 16.72, 16.22, 15.29, 14.55, 14.94, 17.18, 18.52, 19.65, 20.7, 22.29, 20.0, 22.77, 20.56, 18.73, 17.66, 20.26, 21.39, 21.0, 20.87, 19.09, 16.58, 15.22, 17.34, 16.89, 18.01, 17.08, 18.41, 17.49, 17.91, 17.19, 14.43, 13.14, 12.68, 12.66, 12.05, 14.02, 13.67, 13.14, 14.36, 13.79, 15.29, 14.3, 12.65, 12.88, 14.18, 17.96, 17.05, 16.66, 16.04, 14.69, 13.09, 15.13, 15.37, 14.79, 11.72, 9.8], "ad": [-33969.0, -104659.0, -249475.0, -180954.0, -421017.0, -649669.0, -771924.0, -685660.0, -370494.0, -462242.0, -712782.0, -1038061.0, -1301055.0, -1407386.0, -1681618.0, -1771265.0, -1712080.0, -1712080.0, -1690786.0, -1790457.0, -1949195.0, -2388217.0, -2785132.0, -2705124.0, -2632032.0, -2617991.0, -2651692.0, -2390535.0, -2500724.0, -2514484.0, -1272373.0, -1817680.0, -1894348.0, -2307502.0, -2477089.0, -2871588.0, -2465445.0, -2577840.0, -1902170.0, -2236067.0, -2646409.0, -3197398.0, -3292144.0, -3665994.0, -3408850.0, -3408851.0, -3718905.0, -3612010.0, -3748696.0, -3762920.0, -3830880.0, -3863917.0, -3899853.0, -4008378.0, -4148467.0, -4404289.0, -4313939.0, -4631481.0, -4940141.0, -4801850.0, -4560203.0, -4585266.0, -4722900.0, -4695676.0, -4736487.0, -4815677.0, -4942489.0, -4959303.0, -4985474.0, -4879486.0, -5333801.0, -5697773.0, -5571841.0, -5646288.0, -5472653.0, -5632942.0, -6411755.0, -6345369.0, -5497539.0, -5600095.0, -5473220.0, -5345081.0, -5424465.0, -5335420.0, -5189473.0, -5237330.0, -5335863.0, -5134047.0, -5452355.0, -5389905.0, -5294943.0, -4973295.0, -4196370.0, -3488415.0, -3169437.0, -2725438.0, -3350602.0, -3633190.0, -3351724.0, -3464549.0, -3677563.0, -3574131.0, -3522809.0, -3457176.0, -3470063.0, -3737969.0, -3754438.0, -3757402.0, -3765595.0, -3933684.0, -4210272.0, -4222373.0, -4193510.0, -4171756.0, -4238385.0, -4290112.0, -4514531.0, -4510720.0, -4408604.0, -4411897.0, -3962809.0, -4178280.0, -4216579.0, -4253514.0, -3937198.0, -3948395.0, -3791036.0, -3729589.0, -3562796.0, -3368377.0, -2614146.0, -2862098.0, -2857554.0, -2952957.0, -2969366.0, -2900812.0, -2690003.0, -2834021.0, -2901780.0, -2831671.0, -2579216.0, -2078912.0, -2628122.0, -2685924.0, -2710977.0, -2710977.0, -2710664.0, -2694748.0, -2739961.0, -2757380.0, -2804549.0, -3065920.0, -3161578.0, -3171889.0, -2582760.0, -3458439.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 278548.6, 309451.4, 346997.4, 351865.0, 333554.2, 341983.6, 343024.2, 342150.1, 307645.8, 277832.6, 262728.1, 251915.5, 245547.3, 254556.1, 269010.0, 253357.4, 239280.4, 224442.6, 281897.0, 288518.7, 298570.1, 413368.6, 461834.6, 460477.0, 490168.6, 514877.8, 552013.1, 655292.0, 669020.7, 819135.0, 859832.7, 1119657.6, 1213248.5, 1200969.7, 1201266.0, 1207772.6, 1187279.2, 1108378.3, 1061041.1, 915932.5, 867768.3, 467931.7, 298491.2, 277826.4, 232628.4, 216842.2, 227760.9, 206646.1, 217315.6, 244976.9, 263601.1, 285317.7, 288849.1, 305480.3, 305714.3, 301006.9, 279455.5, 289759.6, 273738.8, 236208.3, 206122.2, 232963.6, 295634.6, 314827.2, 327799.8, 326983.3, 333446.3, 441442.3, 460225.7, 561928.9, 573973.9, 533944.3, 468057.2, 450658.2, 443035.4, 430287.7, 421944.8, 298439.7, 293956.8, 213307.0, 209776.4, 226197.6, 241528.5, 455596.8, 512170.2, 730546.0, 849787.7, 902450.8, 917695.7, 928800.8, 954954.3, 952164.0, 960763.8, 761005.2, 705969.7, 476885.2, 370476.0, 327173.4, 303139.0, 287495.4, 260872.9, 274118.7, 263605.5, 243375.3, 245325.1, 249849.1, 241532.5, 247033.2, 243988.2, 229611.8, 250004.7, 302513.8, 324134.9, 323391.6, 323750.1, 344082.7, 354348.6, 363967.0, 374607.9, 392898.6, 372708.6, 454715.3, 552691.9, 573252.6, 597334.8, 602936.8, 623555.8, 623944.4, 621146.4, 635453.0, 630845.0, 489757.2, 389938.5, 427118.7, 384193.3, 351442.5, 305567.0, 272689.7, 246226.9, 204671.6, 195570.9, 167240.9, 179047.2, 116238.1, 118912.6, 225063.6, 346133.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 1.272, 1.314, 1.295, 1.346, 1.391, 1.46, 1.609, 1.595, 1.774, 1.815, 1.882, 1.895, 1.88, 1.838, 1.834, 1.8, 1.673, 1.582, 1.358, 1.285, 0.702, 0.454, 0.43, 0.363, 0.335, 0.347, 0.315, 0.335, 0.371, 0.397, 0.457, 0.481, 0.514, 0.527, 0.523, 0.495, 0.542, 0.529, 0.507, 0.462, 0.709, 1.004, 1.052, 1.135, 1.161, 1.19, 1.412, 1.451, 1.616, 1.65, 1.522, 1.334, 1.262, 1.235, 1.22, 1.223, 0.87, 0.858, 0.633, 0.636, 0.683, 0.721, 1.119, 1.198, 1.473, 1.588, 1.648, 1.647, 1.635, 1.648, 1.668, 1.726, 1.369, 1.275, 0.874, 0.677, 0.642, 0.6, 0.603, 0.549, 0.566, 0.539, 0.5, 0.503, 0.514, 0.496, 0.502, 0.5, 0.476, 0.512, 0.594, 0.628, 0.731, 0.762, 0.964, 1.1, 1.164, 1.219, 1.295, 1.265, 1.323, 1.454, 1.509, 1.536, 1.511, 1.534, 1.516, 1.503, 1.515, 1.51, 1.178, 0.923, 0.968, 0.883, 0.812, 0.714, 0.649, 0.595, 0.498, 0.489, 0.451, 0.479, 0.312, 0.324, 0.572, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.28, -112.54, -114.66, -119.06, -114.51, -118.23, -110.43, -100.74, -40.65, -64.52, -71.74, 139.3, 155.4, 143.2, 126.82, 130.26, 100.43, 131.52, 91.18, 113.78, 113.45, 117.01, 55.65, 23.72, 13.23, -49.43, -61.75, -50.27, -48.69, -125.19, -186.51, -159.26, -134.41, -124.01, -114.78, -113.92, -122.72, -116.45, -123.22, -153.29, -126.68, -135.24, -131.07, -134.46, -144.68, -107.83, -102.69, -106.99, -126.76, -123.46, -111.21, -125.43, -124.69, -105.44, -111.14, -110.13, -111.57, -150.44, -164.52, -165.0, -134.39, -134.07, -106.77, -112.79, -98.5, -77.24, -77.73, -79.55, -84.69, -98.68, -92.13, -112.12, -93.63, 17.02, 89.55, 245.79, 286.38, 203.28, 159.23, 129.23, 108.04, 69.72, 58.92, 61.21, 58.81, 44.41, 18.0, 5.57, -10.83, -35.89, -70.6, -66.33, -128.68, -101.61, -80.39, -90.92, -116.4, -127.21, -120.77, -110.03, -105.33, -35.9, -34.37, -75.61, -87.01, -94.2, -95.6, -108.94, -98.29, -104.43, -97.24, 58.02, 62.14, 28.4, 26.45, 16.94, -46.3, -56.7, -72.06, -91.46, -36.57, -51.95, -9.18, 25.2, -85.05, -126.67, -186.49, -141.95, -148.48, -141.37, -59.5, 90.56, 79.32, 29.24, 38.78, 263.54, 220.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6259, -16.8317, -17.8922, -19.8565, -17.6433, -19.7265, -18.3212, -20.9238, -22.44, -20.0135, -19.0055, -13.4214, -12.1491, -5.066, -11.6199, -10.041, 14.5705, 4.7804, 11.7166, 14.0845, 17.0455, 16.8141, 30.9524, 21.6374, 32.1534, 32.1429, 36.5269, 15.7459, 19.1176, 17.3021, -10.6236, -5.0505, -7.8049, -2.716, -13.1068, -11.6162, -21.8182, -16.8269, -24.1071, -24.3243, -27.4123, -24.5823, -20.9877, -25.5, -29.9742, -21.5425, -24.3386, -30.4569, -27.095, -28.8571, -24.7093, -26.8786, -28.8235, -31.8452, -32.3263, -27.2152, -35.3125, -31.5436, -20.2952, -30.8475, -29.021, -29.562, -38.5441, -37.1084, -38.0695, -40.5534, -38.4298, -31.3537, -37.3214, -37.1304, -25.6039, -29.6078, -35.6481, -30.9804, -41.3793, -33.3679, -24.813, -17.8799, 1.6209, 18.617, 42.953, 50.1272, 49.5726, 47.9945, 45.4545, 51.8106, 43.8849, 44.8864, 75.6303, 64.8523, 69.1542, 45.7232, 14.7239, 2.0179, -18.0282, -31.6102, -21.1429, -27.0093, -25.1786, -20.5505, -18.6, -25.0, -32.3445, -31.6038, -27.1569, -22.8388, -9.3048, -12.7473, -14.433, -9.0458, -9.4203, -8.7068, -15.2745, -18.8222, -13.8821, -8.1046, 17.256, 9.2414, 3.9031, 4.7026, -11.3208, -9.068, -3.2129, -5.5858, -8.8, 1.4025, 1.4085, 6.6856, -0.1427, -4.6942, -20.386, -21.2121, -17.3575, -17.041, -19.9468, -8.3102, 4.426, 6.0606, 2.6316, -1.1065, 25.8333, 8.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9822, -0.5943, 0.3977, 0.4584, 1.1323, 0.5989, 3.0645, 2.1069, 3.8736, 3.9066, 4.7231, 2.8369, 2.1172, 1.7926, 1.0834, 0.4652, 0.5228, 1.1677, -0.7275, -1.33, -1.8525, -2.0125, -2.5125, -2.885, -3.28, -4.15, -4.05, -5.26, -6.69, -5.535, -6.0075, -6.385, -6.91, -7.335, -6.6625, -6.76, -7.11, -7.46, -7.415, -6.6725, -7.45, -7.175, -6.2125, -6.4525, -6.125, -6.305, -7.6275, -7.4775, -6.875, -7.04, -6.81, -6.0575, -6.5425, -6.0225, -5.2225, -5.4225, -5.345, -4.856, -5.5925, -4.836, -4.8745, -4.132, -2.12, -1.0485, 0.9425, 2.355, 1.3285, 1.786, 2.5065, 2.469, 1.8225, 2.2385, 2.677, 2.9595, 2.6235, 1.7685, 1.641, 1.267, 0.7535, -0.0655, -0.0245, -0.622, -0.169, -0.0605, -0.749, -1.364, -2.0535, -1.9935, -1.9165, -2.2555, -1.0875, -1.74, -2.279, -2.4205, -2.2475, -2.492, -2.3145, -2.213, -2.0605, -1.852, -0.4085, -0.7025, -0.7895, -0.7905, -0.6775, -0.8425, -0.7205, -0.908, -0.8945, -0.4185, -0.3965, -0.097, -0.6025, -0.8695, -0.915, -1.244, -1.0825, -1.1905, -1.4345, -0.805, 0.125, -0.011, -0.319, -0.1655, 1.7765, 0.8615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.0, 119.380391, 65.87499, 44.17356, 32.360342, 24.948035, 19.851091, 16.146724, 13.356943, 11.185251, 9.450631, 8.039808, 6.9037, 5.952032, 5.148017, 4.538811, 4.034652, 3.620743, 3.269826, 2.974397, 2.70761, 2.498149, 2.309705, 2.160873, 2.035467, 1.933228, 1.824125, 1.703844, 1.577024, 1.439287, 1.294876, 1.15038, 1.019022, 0.880821, 0.73934, 0.597372, 0.460744, 0.330911, 0.206729, 0.09029, -0.025699, -0.132725, -0.241639, -0.361229, -0.469821, -0.57027, -0.668596, -0.766104, -0.865203, -0.955275, -1.037873, -1.11678, -1.196491, -1.274896, -1.343962, -1.417347, -1.490027, -1.550575, -1.607477, -1.656161, -1.704319, -1.766085, -1.839159, -1.910368, -1.985722, -2.057922, -2.119612, -2.181462, -2.235299, -2.272762, -2.303897, -2.32885, -2.344544, -2.370864, -2.390068, -2.410154, -2.41955, -2.388728, -2.310916, -2.165485, -1.949891, -1.712882, -1.46214, -1.198045, -0.939036, -0.710953, -0.508263, -0.325579, -0.161172, -0.023677, 0.069971, 0.131238, 0.163295, 0.164101, 0.130638, 0.081275, 0.011754, -0.055557, -0.113314, -0.171235, -0.239068, -0.321312, -0.406438, -0.484953, -0.559109, -0.601632, -0.630585, -0.656736, -0.685603, -0.704929, -0.730282, -0.752736, -0.776804, -0.796762, -0.814818, -0.799182, -0.767709, -0.729474, -0.691538, -0.653967, -0.625358, -0.602306, -0.589912, -0.587206, -0.578186, -0.568988, -0.548243, -0.533482, -0.528682, -0.534059, -0.553706, -0.577555, -0.605712, -0.639611, -0.662234, -0.64802, -0.616085, -0.578128, -0.535404, -0.438806, -0.331239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6, 103.5561, 96.0199, 85.6506, 74.9925, 64.9836, 55.9571, 47.9951, 41.0674, 35.091, 29.9629, 25.5783, 21.8434, 18.6651, 15.9617, 13.6771, 11.7486, 10.123, 8.7524, 7.5968, 6.619, 5.7948, 5.0978, 4.5104, 4.0154, 3.599, 3.244, 2.936, 2.6642, 2.4192, 2.1943, 1.9855, 1.7922, 1.61, 1.4358, 1.2681, 1.1067, 0.9515, 0.8026, 0.6601, 0.5229, 0.3918, 0.2651, 0.1398, 0.0179, -0.0997, -0.2135, -0.324, -0.4323, -0.5369, -0.6371, -0.733, -0.8257, -0.9155, -1.0012, -1.0844, -1.1656, -1.2426, -1.3155, -1.3837, -1.4478, -1.5115, -1.577, -1.6437, -1.7121, -1.7813, -1.8489, -1.9154, -1.9794, -2.0381, -2.0912, -2.1388, -2.1799, -2.2181, -2.2525, -2.284, -2.3111, -2.3267, -2.3235, -2.2919, -2.2235, -2.1214, -1.9895, -1.8312, -1.6528, -1.4644, -1.2732, -1.0837, -0.8992, -0.7241, -0.5653, -0.426, -0.3081, -0.2137, -0.1448, -0.0996, -0.0773, -0.073, -0.081, -0.0991, -0.1271, -0.1659, -0.214, -0.2682, -0.3264, -0.3814, -0.4313, -0.4764, -0.5182, -0.5556, -0.5905, -0.6229, -0.6537, -0.6823, -0.7088, -0.7269, -0.7351, -0.7339, -0.7255, -0.7112, -0.694, -0.6757, -0.6585, -0.6443, -0.631, -0.6186, -0.6046, -0.5903, -0.578, -0.5692, -0.5661, -0.5684, -0.5759, -0.5886, -0.6033, -0.6123, -0.613, -0.6061, -0.5919, -0.5613, -0.5153], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4845, 18.4357, 23.4511, 32.5221, 37.1729, 42.5829, 47.8226, 52.9778, 47.0221, 42.7673, 37.5305, 27.211, 18.0802, 10.0729, 3.2666, -4.9838, -12.8971, -21.0336, -26.4701, -31.3003, -34.6695, -37.6166, -39.7104, -39.9931, -41.8085, -45.6564, -44.874, -44.6224, -45.8895, -47.133, -48.9384, -49.0307, -49.5814, -50.3224, -52.2279, -53.3178, -51.7876, -54.3444, -55.5956, -53.2664, -53.1633, -52.1695, -52.5509, -56.5032, -59.5395, -61.5607, -64.3633, -66.6442, -65.4548, -66.7321, -67.8248, -64.9498, -63.6191, -63.084, -59.0442, -59.5698, -57.9258, -55.0919, -50.4118, -39.4594, -22.5087, 0.4396, 23.2209, 41.6773, 58.3511, 72.8575, 89.812, 96.8724, 103.9748, 112.8133, 111.3754, 106.9679, 93.6287, 74.3301, 55.9241, 35.0094, 12.4549, -3.948, -18.4003, -28.8194, -34.9732, -39.4667, -43.1714, -46.607, -48.6041, -48.2684, -46.77, -39.1184, -34.5077, -30.8312, -28.0808, -25.8724, -23.7002, -22.2984, -20.9634, -19.8596, -18.5972, -9.5616, -6.5068, -4.08, -1.1228, -1.3765, -2.5987, -1.9738, -2.8462, -4.5665, -3.4732, -2.8375, -2.904, -4.4917, -6.9627, -11.779, -17.068, -20.2144, -23.0827, -26.0742, -24.7549, -19.4383, -14.3418, -11.611, -8.1518, 5.8758, 12.6751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.71, -60.71, -66.97, -83.84, -81.33, -82.86, -81.39, -83.25, -91.5, -80.28, -79.09, -71.24, -68.72, -20.53, -39.66, -35.22, 27.68, 7.66, 17.99, 21.55, 25.42, 23.85, 37.14, 24.83, 33.33, 32.93, 36.09, 16.43, 19.17, 17.2, -17.42, -8.4, -14.16, -4.64, -20.3, -17.83, -43.64, -35.35, -62.79, -62.79, -75.76, -72.03, -63.91, -68.0, -70.73, -45.76, -50.0, -66.67, -61.78, -62.73, -51.52, -55.03, -56.32, -58.47, -58.47, -49.43, -58.55, -54.02, -34.59, -61.9, -59.71, -59.12, -64.24, -62.26, -69.34, -70.18, -68.08, -54.48, -58.22, -60.23, -41.34, -44.54, -60.06, -53.56, -60.52, -46.53, -34.97, -23.73, 1.75, 18.18, 34.19, 39.01, 32.95, 32.89, 33.08, 35.91, 27.65, 28.37, 43.69, 41.83, 41.83, 28.27, 13.79, 2.2, -28.15, -58.93, -42.37, -52.45, -50.54, -40.29, -35.91, -46.62, -58.28, -57.46, -49.38, -42.97, -14.01, -17.85, -19.09, -12.03, -12.96, -11.49, -23.79, -31.53, -24.2, -14.76, 25.0, 13.21, 5.7, 6.75, -25.0, -20.0, -7.64, -12.39, -20.37, 3.07, 3.07, 13.47, -0.25, -7.76, -54.69, -54.55, -44.37, -43.43, -47.17, -17.24, 7.27, 9.77, 3.96, -1.87, 30.19, 8.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9656, -1.7009, 0.0087, -1.161, -1.1805, -1.3503, -1.276, -0.958, -1.114, -0.7691, -1.1021, -1.0232, -0.7556, -0.9477, -0.7052, 0.6599, 0.287, -0.0111, 3.869, 4.6449, 3.2528, 2.6381, 2.9041, 2.8178, 3.4295, 2.6182, 3.1513, 2.6654, 4.1846, 1.8654, 0.2489, 0.2062, -0.309, -0.872, 0.1669, 0.1145, 0.0624, -1.4251, -1.1644, -1.0623, -1.0534, -0.9029, -0.9525, -1.1307, -1.3335, -1.0144, -1.5052, -0.4902, -1.5987, -1.1132, -1.6327, -2.1209, -0.3394, -0.8052, -0.583, -1.614, -1.712, -1.5031, -1.167, -1.2146, -0.7982, -0.977, -1.3374, -1.1107, -0.8406, -2.2805, -1.689, -1.4848, -1.8327, -1.2252, -0.9987, -1.2961, -0.6938, -0.6561, -0.8824, -0.6692, -0.5821, -0.8847, -0.8455, -0.7332, 1.8458, 1.435, 4.12, 4.1243, 3.2422, 2.9719, 1.9688, 1.9518, 1.2944, 0.7166, 1.0643, 0.9551, 0.6686, 0.156, -0.0863, -0.204, -0.4934, -0.7186, 0.3655, -0.6753, 0.114, 0.4406, 0.0562, -0.4832, -0.4928, -0.7095, -0.6053, -0.1288, 0.981, 0.818, 0.1397, -0.0717, -0.2986, -0.1902, -0.2716, -0.2257, -0.2691, -0.3564, 1.4674, 1.142, 0.5232, 0.5484, 0.3001, -0.0071, -0.1532, -0.0927, -0.1009, 0.0335, 0.0201, 0.1715, 1.0185, 0.0615, -0.273, -0.4683, -0.2314, -0.4926, -0.2794, 0.242, 1.0388, 1.1519, 0.543, 0.4383, 2.4357, 2.6834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7553, -2.3778, -2.0784, -2.0636, -2.1958, -1.3503, -2.176, -2.258, -2.014, -2.0691, -1.9021, -1.9732, -2.4056, -1.6477, -1.4052, -0.9901, -0.963, -1.1611, -1.281, 0.4949, 0.7528, 1.0381, 0.7041, 0.3178, 0.0295, -0.2318, -0.0487, 1.3654, 0.1846, -0.8346, -0.8511, -0.8438, -3.409, -1.972, -1.2331, -1.3355, -2.1876, -2.2751, -2.0144, -1.8123, -1.6534, -1.6029, -1.7525, -2.0807, -2.0835, -2.2644, -3.4052, -3.7402, -2.7987, -2.7132, -2.4327, -2.9709, -2.7394, -2.0052, -2.383, -2.714, -2.362, -2.1031, -2.467, -2.4646, -2.2382, -2.007, -1.7774, -1.7507, -3.3406, -3.0105, -4.569, -2.4748, -2.4327, -1.8952, -2.2587, -1.6461, -1.5438, -1.3561, -1.1624, -1.9692, -1.7321, -1.3947, -1.9655, -1.2832, -1.1242, 0.255, 0.77, 1.5743, 1.6922, 1.2719, 1.1188, 0.9018, 0.1444, 0.0466, 0.0243, 0.1051, -0.1114, -0.524, -0.7863, -1.014, -1.1734, -1.3486, -1.2445, -1.6753, -1.436, -1.0094, -0.8538, -1.2332, -1.3628, -1.2595, -1.2653, -1.3788, -1.079, -0.482, -0.8903, -0.8717, -1.1286, -0.9602, -1.2316, -0.9457, -1.0691, -0.9064, -0.9726, -0.248, -0.3068, -0.4216, -0.4099, -0.7271, -0.7132, -0.6127, -0.7809, -0.3865, -0.6499, -0.6285, -0.4815, -0.4985, -0.613, -1.0283, -0.8214, -0.7426, -0.6794, -0.258, 0.6188, 0.1819, 0.063, 0.0283, -0.1743, 0.3934], "thermo_temp": [null, 0.5077, 2.3127, 1.6922, 1.9179, 0.5641, 1.0153, 0.4513, 0.5641, 0.4513, 0.7333, 1.9179, 0.7897, 0.6769, 2.0871, 0.9025, 1.0153, 0.0, 1.0967, 1.3, 0.9, 1.3, 0.8, 0.95, 1.65, 0.7, 0.7, 1.85, 1.3, 1.15, 5.15, 4.15, 2.5, 1.6, 2.2, 2.5, 3.4, 2.85, 3.2, 1.3, 4.0, 2.8, 1.1, 1.05, 3.1, 1.1, 1.4, 1.45, 2.25, 0.85, 0.85, 0.75, 0.6, 0.7, 0.8, 0.95, 0.75, 1.25, 1.9, 3.25, 1.5, 1.6, 0.8, 1.1, 2.4, 1.2, 1.8, 1.15, 0.65, 0.6, 1.3, 1.25, 1.44, 1.03, 0.44, 0.64, 2.5, 0.73, 2.88, 0.99, 0.6, 0.67, 1.26, 0.35, 0.85, 0.75, 0.28, 1.3, 1.15, 0.66, 1.12, 0.55, 2.97, 1.18, 3.35, 2.55, 1.55, 1.7, 0.85, 1.05, 1.15, 0.67, 1.04, 0.85, 0.78, 0.83, 0.7, 0.81, 0.7, 0.72, 1.61, 1.0, 1.55, 1.45, 0.91, 0.76, 0.87, 0.55, 0.66, 1.25, 2.06, 1.3, 1.03, 0.8, 0.83, 0.77, 0.96, 0.72, 0.8, 0.55, 2.44, 1.39, 0.83, 0.97, 0.71, 0.72, 0.56, 0.52, 0.68, 0.51, 0.67, 0.8, 1.5, 0.56, 0.34, 0.64, 0.59, 0.31, 0.4, 0.91, 1.23, 0.97, 0.48, 0.41, 2.61, 2.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9477, 0.9087, 1.0922, 1.0372, 0.9717, 1.1745, 1.125, 1.1051, 0.9042, 0.9392, 1.0048, 0.9857, 1.0429, 0.9987, 0.9899, 1.1099, 1.0354, 0.9744, 1.1336, 1.1638, 1.1613, 1.8865, 2.2981, 2.3348, 2.2012, 2.201, 2.2553, 2.4635, 2.5337, 2.6549, 2.4085, 2.6979, 2.7165, 2.4226, 2.173, 2.3415, 2.1158, 1.9857, 1.8883, 1.954, 1.7533, 1.5891, 1.4365, 1.2844, 1.1782, 1.1094, 1.0804, 1.0203, 1.0621, 1.2144, 1.5845, 1.5692, 1.5748, 1.4339, 1.3732, 1.5599, 1.4945, 1.55, 1.4773, 1.3269, 1.1947, 1.2139, 1.2204, 1.2603, 1.2185, 1.0769, 0.9975, 1.2707, 1.1724, 1.4828, 1.3932, 1.249, 1.1437, 1.1649, 1.0167, 0.9864, 0.9434, 0.8228, 0.9096, 0.9533, 0.9, 0.94, 0.8691, 1.2511, 1.2381, 1.6221, 1.7908, 1.747, 1.7385, 1.5769, 1.4811, 1.4209, 1.2844, 1.24, 1.1691, 1.0983, 1.0495, 0.986, 0.954, 0.9078, 0.8737, 1.0075, 1.0062, 1.105, 1.1678, 1.1209, 1.0553, 1.0216, 0.9358, 0.8857, 0.9519, 1.1534, 1.1801, 1.1528, 1.0886, 1.0416, 0.9922, 0.9864, 0.9379, 0.9129, 0.8469, 1.1365, 1.1826, 1.1185, 1.0915, 1.0221, 0.9672, 0.8932, 0.8253, 0.7989, 0.7464, 0.7325, 0.7448, 0.8821, 0.8235, 0.7356, 0.7182, 0.6949, 0.6249, 0.584, 0.6433, 0.75, 0.79, 0.7336, 0.6748, 1.0266, 1.2563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7698, 0.7509, 0.7137, 0.7198, 0.6645, 0.6527, 0.7114, 0.7083, 0.7025, 0.6881, 0.6938, 0.8257, 0.8362, 0.8652, 0.8475, 0.8488, 0.9268, 1.0, 1.0594, 1.0951, 1.0885, 1.0882, 1.0889, 1.0899, 1.1218, 1.1536, 1.1157, 1.0774, 1.0792, 1.0847, 1.0, 0.9755, 0.9747, 0.9539, 0.9206, 0.9129, 0.8993, 0.8929, 0.8518, 0.7614, 0.7447, 0.7434, 0.7289, 0.7054, 0.7532, 0.6817, 0.6723, 0.6694, 0.7039, 0.6726, 0.7003, 0.734, 0.72, 0.6993, 0.7167, 0.7444, 0.7268, 0.7366, 0.8134, 0.8215, 0.7888, 0.7759, 0.6857, 0.7315, 0.6337, 0.7029, 0.7068, 0.7659, 0.7336, 0.7531, 0.7921, 0.805, 0.7881, 0.7275, 0.7378, 0.7555, 0.8249, 0.8717, 1.0356, 1.0263, 1.0973, 1.1436, 1.1988, 1.1588, 1.1678, 1.1678, 1.1278, 1.1776, 1.1849, 1.1919, 1.2248, 1.1628, 1.1479, 1.0425, 0.9659, 0.8246, 0.792, 0.7429, 0.7563, 0.7915, 0.8429, 0.8053, 0.771, 0.747, 0.7492, 0.7873, 0.8544, 0.9181, 0.909, 0.9354, 0.9148, 0.9608, 0.9232, 0.905, 0.8855, 0.9331, 0.9681, 1.0238, 1.0286, 1.0369, 1.0142, 0.9445, 0.9778, 0.9843, 0.9889, 1.0065, 1.0133, 1.0008, 1.0241, 1.0086, 0.9861, 0.8452, 0.8577, 0.8529, 0.842, 0.8865, 0.9172, 0.8833, 0.8961, 0.8654, 0.92, 0.9773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1799, 1.2246, 1.374, 1.4095, 1.4185, 1.2907, 1.2976, 1.2299, 1.2806, 1.2774, 1.2466, 1.2602, 1.1702, 1.0448, 1.1758, 1.1004, 0.8273, 0.7978, 0.8545, 0.8725, 0.8423, 0.8493, 0.807, 0.8344, 0.8165, 0.8139, 0.782, 0.8871, 0.9195, 0.9127, 1.0517, 1.1116, 1.0538, 1.0445, 1.0714, 1.1357, 1.1868, 1.1825, 1.2544, 1.2568, 1.4149, 1.3599, 1.2922, 1.2827, 1.3237, 1.1972, 1.3053, 1.2889, 1.3474, 1.2738, 1.1662, 1.1941, 1.175, 1.2323, 1.2414, 1.2231, 1.1976, 1.2146, 1.1597, 1.2469, 1.2327, 1.2595, 1.1943, 1.2697, 1.3333, 1.3034, 1.3611, 1.2615, 1.229, 1.2624, 1.2367, 1.2247, 1.2878, 1.2465, 1.208, 1.2265, 1.2472, 1.1119, 0.9281, 0.9306, 0.7111, 0.732, 0.7641, 0.7535, 0.8121, 0.8001, 0.8168, 0.8385, 0.8058, 0.7915, 0.792, 0.8163, 0.96, 0.9614, 1.1871, 1.2799, 1.1649, 1.2712, 1.153, 1.1421, 1.1366, 1.1495, 1.2016, 1.2349, 1.2188, 1.1529, 1.0383, 1.0344, 1.056, 1.0525, 1.1358, 1.0534, 1.1169, 1.1477, 1.1213, 1.0821, 0.9253, 0.9222, 0.9606, 0.9812, 1.0816, 1.0984, 1.0582, 1.0376, 1.023, 1.0073, 0.9959, 0.9778, 0.9074, 0.9767, 1.1924, 1.2038, 1.132, 1.1756, 1.1409, 0.9978, 0.9027, 0.8863, 0.9344, 0.9623, 0.7702, 0.7817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115901.84, -98059.17, -74965.88, -73888.43, -65479.09, -56124.94, -55590.55, -66159.47, -64361.57, -95933.33, -90734.0, -64741.88, -60191.72, -53699.1, -47712.78, 74012.05, 37975.0, 34810.45, 1018933.68, 629255.64, 577695.93, 473705.41, 429351.45, 314342.21, 631097.49, 418912.43, 739224.83, 612951.5, 877105.4, 260341.83, 197095.0, 147370.21, 76970.16, 45175.98, 43889.91, 64872.41, 1064.89, -12904.61, -15562.32, -10979.38, -11721.02, -14387.58, -25673.96, -62066.27, -48897.29, -96150.45, -176666.46, -78049.08, -87611.75, -92281.5, -99546.96, -98549.45, -61149.89, -59201.9, -70672.09, -77749.63, -70692.83, -55143.07, -144294.11, -141406.59, -85879.28, -97953.67, -86234.07, -89844.21, -387543.88, -342298.78, -262715.58, -242873.0, -210079.99, -170208.71, -174471.3, -143313.67, -110025.87, -104676.76, -92960.45, -75463.87, -115125.72, -84119.48, -92360.99, -60786.67, 532410.63, 541437.63, 1050957.55, 1119649.0, 843597.25, 736809.07, 662621.56, 547652.88, 427422.5, 378009.17, 337623.86, 294173.69, 247362.25, 180258.79, 153958.57, 123391.06, 91040.04, 58456.92, 63878.34, 34441.2, 44092.35, 47499.4, 31130.47, 13751.46, -8690.76, -2059.36, 1700.94, -10301.13, 166915.28, 103054.31, 76816.39, 61269.7, 60113.05, 36334.38, 29672.35, 22273.29, 18183.68, 16185.06, 338635.75, 211053.26, 170127.94, 135387.03, 113272.08, 75936.54, 65584.49, 43870.92, 31679.51, 36268.05, 29401.07, 46642.52, -13515.12, -14061.62, -12922.02, -12867.48, -10660.43, -9471.89, -9798.11, -2177.15, 12756.13, -6733.8, -11468.15, -8259.68, 299162.58, 85609.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1388, -3.1395, -3.5435, -3.3597, -2.7663, -2.2821, -2.2006, -2.0383, -0.555, -1.5243, -1.3238, 3.106, 0.9961, 1.6588, 1.3792, 1.6951, 0.8739, 2.9963, 1.7487, 3.185, 2.8738, 2.9312, 0.9813, 0.195, -0.1275, -0.975, -1.5875, -1.555, -0.795, -2.6175, -3.1413, -3.355, -3.18, -3.3675, -3.4313, -3.48, -3.9675, -3.555, -4.37, -5.0862, -3.55, -3.2125, -3.2062, -3.6387, -3.725, -3.0525, -3.1988, -3.4912, -3.6725, -3.305, -2.8425, -3.5962, -3.4187, -2.6387, -2.9912, -2.7537, -2.925, -3.828, -3.7537, -2.9505, -2.9572, -2.856, -2.225, -2.9142, -2.5737, -1.785, -2.1432, -1.8945, -1.5817, -2.528, -1.9087, -2.1057, -1.6115, 0.2873, 1.2393, 2.4943, 3.453, 2.091, 2.2193, 2.6398, 2.2553, 1.2915, 1.433, 1.5973, 1.663, 1.2005, 0.3158, 0.2358, -0.0657, -0.5052, -1.2062, -1.1925, -1.772, -1.4952, -1.2087, -1.666, -1.9022, -2.3215, -1.9152, -1.611, -1.5092, -0.2087, -0.6922, -1.0877, -1.0737, -0.6962, -0.9302, -0.8115, -0.8297, -0.8067, -0.7607, 0.5615, 0.1888, 0.0053, -0.0475, -0.082, -0.3712, -0.3652, -0.6572, -0.7325, -0.3425, -0.3305, -0.0195, -0.5077, -0.7917, -0.8692, -1.097, -0.939, -1.0202, -1.2555, -0.6452, 0.3708, 0.2925, -0.02, 0.1205, 1.647, 0.5725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93996.0087, -148744.6254, -261117.5091, -367030.352, -410824.3974, -478648.0807, -491404.5843, -433118.6294, -369899.9543, -303634.9397, -280637.0481, -296223.977, -415359.8136, -552628.3547, -533087.3781, -453374.5415, -375081.3302, -319676.7664, -184854.3711, -147954.9422, -123787.4768, 292569.6697, 262793.5651, 202327.8072, 27740.3471, -100163.2321, -268904.0258, -184261.113, -168645.5269, 68059.7693, 52466.5348, -89245.4217, -314419.9669, -408099.5897, -528275.5703, -447594.8358, -373898.7943, -408413.3823, -351392.2154, -339611.8398, -308444.62, -289277.448, -265650.3589, -243268.6686, -246527.9001, -270023.2615, -336485.4071, -304337.2207, -364554.6588, -454258.0007, -405656.7089, -272009.0366, -200581.3263, -196918.9891, -168856.5901, -155011.5153, -160452.4832, -188441.0172, -188109.5481, -179200.2398, -125541.2965, -236731.7158, -376507.0405, -359390.6785, -343404.2056, -250398.3654, -240587.9004, -462507.0553, -490123.4155, -187100.2524, -78758.5429, 13092.3573, 90248.8973, 88350.0517, 107873.9739, 152491.8027, 141654.6415, 92992.1537, 128845.1219, 30519.1623, 7390.7977, 27472.5021, 135532.7902, 414621.7033, 716359.8542, 876167.4374, 1003164.1968, 765004.8532, 508115.6965, 446389.7242, 344658.5182, 203931.3216, 160732.256, 144777.5661, 145972.1655, 129090.2349, 25205.6964, -24824.078, -43977.0506, -50421.2606, -101956.5501, -201775.8459, -228117.9318, -208972.8001, -175221.2114, -166684.8289, -164498.1608, -220055.2893, -221565.5824, -169549.6784, -133904.4654, 35742.3533, 33335.2611, 17134.0116, -2803.4869, 89941.1261, 116142.8406, 166372.0963, 191347.1252, 237239.3302, 296306.9262, 533516.4256, 503161.4441, 446447.2431, 352304.4547, 276542.6963, 242221.6499, 273236.6968, 215261.2209, 150414.8724, 132520.1959, 193478.9231, 360015.2276, 220666.5921, 125208.1874, 66802.9192, 36836.8623, 21328.6712, 18109.8648, 760.7745, -11948.2911, -31069.4278, -119230.9144, -174894.3996, -185046.9831, 15072.0682, -183056.1478], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 31.16, 25.14, 18.24, 19.32, 19.61, 19.53, 19.47, 9.28, 9.6, 10.43, 11.81, 15.95, 29.74, 19.9, 19.63, 48.64, 57.8, 61.66, 57.34, 63.57, 62.57, 71.91, 67.38, 75.06, 77.67, 84.66, 73.85, 73.28, 71.78, 66.73, 63.49, 63.37, 66.67, 64.61, 65.86, 62.07, 65.14, 58.72, 54.49, 10.95, 16.0, 16.67, 18.51, 19.5, 29.26, 18.53, 10.92, 11.11, 11.6, 18.76, 19.04, 18.3, 18.45, 20.22, 25.24, 23.29, 21.87, 31.37, 20.77, 21.35, 21.61, 18.3, 17.98, 9.7, 12.88, 13.27, 15.72, 15.6, 15.67, 19.81, 23.12, 14.64, 14.89, 15.33, 19.12, 25.05, 32.78, 71.54, 74.59, 85.51, 88.01, 82.75, 83.47, 78.96, 75.59, 73.6, 72.23, 74.7, 74.94, 75.83, 73.51, 66.41, 62.02, 44.06, 24.43, 34.89, 24.63, 30.62, 39.26, 41.97, 45.73, 35.12, 27.59, 31.04, 30.58, 48.59, 45.86, 47.36, 47.21, 37.6, 37.95, 32.59, 32.82, 31.79, 31.78, 53.43, 64.39, 60.7, 59.96, 51.07, 51.68, 50.6, 50.42, 49.75, 52.6, 52.24, 53.4, 59.47, 60.49, 47.81, 29.57, 32.51, 36.59, 40.33, 47.87, 55.53, 49.43, 54.74, 53.51, 75.02, 80.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.9935, -37.0224, -52.5625, -108.704, -99.7484, -127.2252, -123.8971, -112.0373, -112.5788, -118.9144, -123.9362, -136.5684, -102.7785, -88.2147, -67.5301, -112.0312, -97.5381, -28.4439, 19.6942, 50.2657, 59.8162, 71.055, 69.5818, 86.9479, 81.2453, 107.3337, 113.1449, 114.5068, 78.4201, 67.8099, 75.3421, -56.4105, -98.6121, -66.4503, -72.8304, -136.3991, -158.3154, -172.8133, -165.332, -189.2096, -203.7724, -212.6077, -205.9311, -191.2424, -197.4506, -162.3708, -164.2398, -193.5674, -190.9882, -147.1329, -155.9163, -114.9593, -119.8341, -126.1977, -165.869, -169.7266, -160.1335, -153.9708, -150.2578, -110.8425, -121.2568, -114.2918, -114.5166, -116.6734, -94.0479, -147.1277, -116.5934, -107.0126, -52.3127, -57.273, -57.333, -44.0455, -42.6845, -49.5675, -55.9621, -56.1205, -55.7907, -51.3782, -34.2417, -5.7625, -20.3877, 10.9161, 13.8144, 26.2152, 25.2218, 14.3849, 18.6542, 6.5698, 16.2588, 24.592, 29.9218, 26.3403, 13.01, -9.0437, -23.4627, -50.4342, -72.4189, -59.6259, -79.807, -49.6739, -36.7442, -31.4819, -46.4085, -58.8638, -65.5719, -53.5452, -42.3806, -22.206, -11.9979, -32.4431, -27.7424, -44.0271, -21.1847, -52.7722, -65.9827, -57.7758, -40.2653, -23.2654, -17.4524, -20.2097, -22.1141, -35.3988, -42.782, -17.2395, -12.9463, -9.4758, -5.6566, -2.2496, -2.238, 7.0776, -31.899, -53.9806, -105.0472, -69.167, -82.1879, -78.9104, -52.4726, -25.0378, -25.9902, -33.9875, -39.7845, -17.9662, -12.3193], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.4975, 87.8737, 3.1679, -100.0, -67.1272, -5.553, 29.8437, 27.2369, 0.7506, -17.1567, -52.8736, -80.4481, -61.5578, 260.2247, -56.8804, 32.3817, 465.1454, null, 300.0365, 178.276, 30.5756, 6.9744, 189.921, 134.128, 658.5001, 636.0471, 3378.898, 223.6638, 60.7913, 90.8288, -64.6924, -71.3422, -5.6368, -60.3197, -54.5206, -48.513, -90.8729, -76.7942, -96.7591, -78.9986, -90.8961, -79.8938, -42.2059, -42.8472, -8.0383, 61.7056, -10.9297, -15.9185, 3.826, -36.1987, 210.8618, -4.1202, 370.5193, 21.7279, -69.642, -65.9837, 292.2149, 139.664, -15.6681, -33.652, -1.1996, 11.2269, 505.5827, 141.635, 246.235, 56.355, -24.9625, -8.9794, 109.9949, 63.362, -67.6854, -83.1263, -76.0924, 15.4757, 1.763, -4.7895, -73.4156, -13.7164, 110.4343, 212.3573, 1147.7398, 691.2593, 162.5074, 131.215, 127.9204, 239.4903, 231.4849, 24.3009, 17.6902, 5.0968, -76.3723, -16.7083, -91.923, -68.9652, -88.2694, -84.4115, -26.5665, -37.0287, -58.8623, -48.7935, -60.503, -54.6813, -35.1747, -6.0699, 60.9161, 53.624, 412.2209, 116.085, -38.428, 18.5875, -27.6091, -4.9965, 91.8618, 30.2354, 146.2676, 13.4936, 630.0322, 614.9084, 179.7771, 18.3416, -60.5402, -4.8457, 102.4424, 16.9761, 38.6463, -43.0798, 14.5723, 58.3165, 135.7325, -72.4317, -96.6277, -97.6754, -95.1098, -95.1942, -88.3577, -85.2953, -68.3021, 114.6847, -73.7761, -48.3171, 185.3249, 148.9546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 16.83, 16.37, 15.98, 14.53, 14.52, 14.42, 20.57, 21.98, 22.11, 45.0, 45.67, 45.81, 45.88, 45.93, 46.35, 49.08, 50.09, 50.89, 50.49, 50.44, 52.18, 52.57, 52.66, 52.99, 53.23, 53.2, 52.13, 53.47, 53.62, 36.49, 34.21, 33.54, 33.54, 33.26, 33.42, 27.7, 28.36, 26.69, 31.76, 30.81, 29.32, 29.57, 29.78, 31.32, 31.3, 31.24, 29.77, 27.51, 28.61, 31.51, 31.15, 33.8, 34.17, 34.28, 34.36, 41.98, 41.56, 41.09, 37.1, 37.3, 39.62, 41.73, 42.69, 43.79, 44.33, 44.26, 44.45, 49.86, 52.01, 50.83, 52.8, 65.86, 67.41, 73.36, 74.42, 70.44, 70.16, 70.31, 69.44, 71.27, 70.98, 67.85, 67.84, 68.01, 68.53, 68.16, 68.48, 62.4, 63.42, 62.19, 62.7, 51.45, 49.63, 40.66, 36.47, 34.32, 34.52, 33.63, 33.63, 42.23, 42.89, 43.08, 42.77, 43.08, 41.96, 41.95, 41.89, 41.65, 40.15, 48.23, 47.87, 46.59, 46.24, 45.33, 44.74, 42.94, 43.27, 43.06, 43.86, 35.05, 34.49, 34.86, 35.38, 35.15, 35.34, 35.63, 35.66, 36.11, 39.55, 36.06, 35.62, 36.08, 36.17, 52.19, 55.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3855, -0.4769, -0.4381, -0.2656, -0.2152, -0.2015, -0.1746, 0.3055, 0.0205, 0.0813, 1.2539, 0.7256, 0.8386, 0.7547, 0.7942, 0.6051, 0.9874, 0.7165, 0.9557, 0.8842, 0.9229, 0.5851, 0.4671, 0.4288, 0.3351, 0.259, 0.2955, 0.4449, 0.1572, 0.1142, 0.0898, 0.1357, 0.1044, 0.0938, 0.0747, -0.0404, 0.0387, -0.1452, -0.3471, 0.004, -0.0358, -0.0988, -0.1825, -0.2454, -0.0592, -0.0704, -0.1182, -0.1941, -0.1971, -0.0878, -0.275, -0.2374, -0.0408, -0.1243, -0.0961, -0.1675, -0.4329, -0.4068, -0.2366, -0.284, -0.2457, -0.0996, -0.2345, -0.1405, 0.0231, -0.0675, -0.0926, -0.0108, -0.2393, -0.0597, -0.1112, 0.0388, 0.5385, 0.7252, 1.0807, 1.2521, 0.8957, 0.8969, 0.9754, 0.8692, 0.6364, 0.6723, 0.7152, 0.7334, 0.6196, 0.4079, 0.4098, 0.3537, 0.2692, 0.1131, 0.2112, 0.1145, 0.3029, 0.3945, 0.2703, 0.1607, 0.0361, 0.1178, 0.1968, 0.1728, 0.5452, 0.3995, 0.2851, 0.2679, 0.3304, 0.2426, 0.2573, 0.2569, 0.2716, 0.2941, 0.6698, 0.5518, 0.4929, 0.4523, 0.4421, 0.3613, 0.3744, 0.2938, 0.283, 0.4202, 0.4172, 0.5202, 0.3628, 0.2783, 0.26, 0.16, 0.2342, 0.2164, 0.143, 0.3929, 0.7303, 0.6376, 0.5101, 0.5568, 1.1752, 0.7743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6309, 11.7014, 12.791, 13.8334, 10.5184, 10.9609, 10.6341, 11.7545, 13.11, 13.4094, 12.7571, 7.8232, 7.9711, 8.7091, 8.8476, 8.2219, 8.4104, 19.1997, 19.034, 18.647, 18.0975, 17.4415, 16.6059, 16.5871, 15.5507, 15.483, 13.9692, 13.3604, 12.3632, 10.7499, 8.9947, 9.7694, 10.2499, 10.8945, 11.0887, 12.2189, 13.2488, 14.7561, 15.9314, 17.3151, 18.6758, 13.6873, 12.6693, 12.9377, 13.5139, 15.8749, 17.1936, 18.6577, 13.464, 13.772, 15.0354, 16.4682, 16.7759, 17.6474, 18.5573, 18.1279, 19.6217, 16.791, 18.0936, 19.3358, 18.8547, 17.3499, 15.6486, 18.2293, 21.0451, 21.8789, 21.627, 20.8466, 22.4973, 24.7799, 22.7617, 23.9939, 25.5686, 23.5109, 24.5905, 23.4474, 11.5376, 13.3077, 14.3097, 15.4374, 21.5743, 32.5671, 37.6412, 36.1707, 34.7475, 33.5112, 31.9008, 30.226, 28.4695, 25.3832, 22.4447, 18.604, 15.1152, 13.8173, 13.6296, 15.0775, 13.5559, 15.1501, 17.133, 16.5477, 15.4983, 16.6247, 18.1848, 20.2425, 19.1915, 14.3463, 15.436, 13.6129, 10.9095, 10.9655, 11.5552, 12.0401, 12.664, 13.5207, 12.7522, 13.5253, 14.0348, 13.3262, 12.8715, 12.6673, 12.376, 10.9185, 11.3947, 11.5986, 12.0155, 12.6388, 12.5471, 12.4523, 12.0435, 12.0546, 12.4535, 9.9438, 9.4895, 9.1032, 9.6916, 10.8645, 11.2639, 11.7122, 11.5265, 11.4045, 11.4361, 24.5695, 24.3002], "mkt_dynamics": [-0.77039, -0.500496, -0.284287, -0.037938, 0.128862, 0.243788, 0.279618, 0.258211, 0.320502, 0.370824, 0.358904, 0.125449, -0.251264, -0.62104, -0.803853, -0.834103, -0.72915, -0.657409, -0.739351, -0.756139, -0.745454, -0.677116, -0.640163, -0.555104, -0.453236, -0.298114, -0.093234, 0.410168, 0.633302, 0.869298, 1.26597, 1.300262, 1.470919, 1.584759, 1.508982, 1.390034, 1.457605, 1.423516, 1.492144, 1.54208, 1.521441, 1.446151, 1.122718, 0.802822, 0.271947, -0.161586, -0.434111, -0.601339, -0.701968, -0.761735, -0.876792, -0.996833, -1.071984, -1.148859, -1.188711, -1.29942, -1.414238, -1.513083, -1.575054, -1.520309, -1.435314, -1.411505, -1.374659, -1.420973, -1.396342, -1.360879, -1.338823, -1.355604, -1.431943, -1.441745, -1.380551, -1.233849, -0.997238, -0.967614, -0.951732, -1.00705, -1.121553, -1.143397, -1.204815, -1.338821, -1.48431, -1.416198, -1.406288, -1.251337, -0.830755, -0.563897, -0.332872, -0.016298, -0.116792, -0.044297, 0.125512, 0.219127, 0.701481, 1.032938, 1.367621, 1.630409, 1.594872, 1.544965, 1.449431, 1.350593, 1.208607, 1.072703, 0.978692, 0.863548, 0.77014, 0.561667, 0.242486, -0.082005, -0.398438, -0.651318, -0.706992, -0.784599, -0.794862, -0.680699, -0.728809, -0.737883, -0.810159, -0.964468, -1.074811, -1.038764, -0.629991, -0.283456, -0.061992, 0.074908, -0.042856, -0.130519, -0.100123, -0.121745, -0.178911, -0.182092, 0.182232, 0.564099, 0.781703, 1.003886, 0.71589, 0.421143, 0.285091, 0.055493, -0.056342, -0.048345, -0.039441, 0.169918, 0.276018, 0.075179, -0.305267, -0.871842, -1.246237, -1.420926, -1.488016, -1.22258, -0.710128, -0.080091, 0.455473, 0.736922, 0.988439, 1.053894], "market_activity_top_line": [27.815423, 27.216892, 26.681199, 26.227873, 25.73209, 25.26724, 24.810639, 24.384365, 24.013892, 23.663071, 23.322076, 22.922974, 22.538187, 22.190035, 21.885675, 21.594537, 21.327418, 21.087957, 20.83664, 20.563559, 20.299886, 20.01138, 19.731333, 19.485461, 19.244208, 19.006562, 18.774858, 18.645722, 18.456794, 18.286209, 18.69, 19.256666, 19.85, 20.2, 20.45, 20.196666, 20.8, 20.856666, 21.426666, 21.786667, 22.24, 21.876667, 21.383636, 21.164545, 20.831818, 20.508333, 20.398809, 20.355, 20.132143, 19.866905, 19.59871, 19.474409, 19.33, 19.172258, 18.999032, 18.778279, 18.57258, 18.297419, 17.942043, 17.671505, 17.376882, 17.059355, 16.713011, 16.343978, 16.023978, 15.701075, 15.358064, 14.994409, 14.634731, 14.318495, 13.951075, 13.600753, 13.312258, 13.005376, 12.716344, 12.414839, 12.027849, 11.652, 11.313935, 10.96486, 10.632731, 10.348021, 10.029419, 9.745828, 9.51314, 9.265935, 9.02243, 8.804194, 8.532538, 8.308194, 8.075935, 7.887269, 7.825204, 7.823355, 8.818, 10.072667, 10.509333, 10.741333, 10.97, 10.946667, 10.606667, 10.535273, 10.562182, 10.574545, 10.483636, 10.25, 10.056909, 9.915238, 9.856524, 9.721714, 9.599095, 9.421, 9.290619, 9.191656, 9.145355, 9.066495, 8.949204, 8.843269, 8.748495, 8.637634, 8.605699, 8.533656, 8.428043, 8.315505, 8.216688, 8.100774, 7.992968, 7.887957, 7.789548, 7.701441, 7.702946, 7.684258, 7.748, 7.74, 7.678, 7.559075, 7.523548, 7.473226, 7.421763, 7.399527, 7.377161, 7.376473, 7.344194, 7.295527, 7.244624, 7.173806, 7.115054, 7.051333, 6.972925, 6.936258, 6.960903, 7.008667, 7.094, 7.173333, 7.814, 7.972], "market_activity_min_gap": [-27.370812, -26.034846, -24.543836, -22.595218, -21.908667, -20.993165, -20.78584, -20.241526, -19.155798, -17.839465, -16.75239, -17.346785, -18.27825, -18.502238, -17.836541, -17.140059, -15.918165, -14.749392, -14.730779, -15.283449, -15.743332, -16.749411, -17.603227, -17.349069, -16.990147, -16.664235, -16.242192, -13.745725, -13.005643, -12.167271, -8.058643, -6.753846, -5.176663, -3.610479, -2.162834, -1.447245, -0.509573, 0.205561, 1.229048, 2.159135, 3.09084, 3.431856, 3.573552, 3.671995, 3.689007, 1.491383, -0.190029, 0.086522, -2.34652, -4.781705, -7.073509, -8.758555, -10.383648, -11.342173, -12.338514, -14.218713, -15.314375, -17.516396, -21.344359, -22.102473, -22.330622, -23.282959, -24.41754, -25.963149, -26.215423, -26.430625, -26.687475, -27.690015, -28.320292, -27.911081, -29.046705, -29.826475, -28.660577, -28.457505, -27.996277, -28.070385, -31.481436, -34.298643, -35.589811, -37.101127, -37.494231, -35.59303, -35.802969, -35.005895, -32.40503, -31.4394, -30.887814, -29.683091, -32.157999, -32.052617, -32.473358, -30.860404, -23.708291, -18.551387, -13.760797, -8.898419, -5.27328, -3.066897, -1.16273, 0.750643, 1.91467, 3.100754, 4.615709, 5.947897, 7.111803, 7.790395, 7.789878, 7.595784, 4.766641, -0.33568, -3.09897, -6.488176, -7.037457, -6.009867, -6.540929, -8.970893, -12.977958, -15.780796, -17.452033, -18.729805, -15.21531, -15.122236, -15.616964, -15.914039, -15.13817, -15.973093, -16.320794, -16.207136, -15.646964, -14.830645, -10.391676, -8.356219, -6.708272, -5.521221, -4.440285, -3.883253, -4.496329, -5.870039, -7.085024, -6.3781, -5.441155, -3.628519, -3.755789, -4.69617, -6.418934, -9.290426, -10.96638, -11.969041, -13.341063, -11.625739, -7.096189, -5.15089, -4.064819, -3.303002, -1.167166, -0.289165], "market_activity": [null, null, null, null, -82.44975, -80.71585, -79.085025, -77.409063, -74.651856, -71.131203, -66.926627, -63.643138, -61.778019, -60.14861, -58.04658, -55.21119, -51.63377, -47.96921, -45.706755, -44.466152, -44.061451, -44.790101, -46.205425, -47.069963, -47.804731, -48.210491, -48.44177, -46.871285, -45.246868, -43.379734, -29.681342, -7.057121, 14.43909, 29.516695, 39.945997, 43.557699, 50.872824, 51.302337, 60.560794, 67.681247, 71.241473, 73.021587, 56.214168, 38.578384, 17.628792, 4.404371, 1.048636, 0.724393, -0.148254, -2.364727, -7.893013, -12.966757, -16.019403, -17.651552, -18.820601, -22.485325, -26.910863, -32.402356, -40.047328, -46.597989, -51.90722, -56.65051, -60.381305, -65.256527, -69.284789, -72.847969, -75.48071, -78.07443, -80.722715, -82.376507, -84.091429, -85.650289, -85.856245, -86.503822, -86.202061, -86.102881, -89.31984, -91.296295, -92.956073, -94.353161, -95.051706, -95.400978, -95.575614, -95.662932, -95.706591, -95.72842, -95.739335, -95.744793, -95.747521, -95.748886, -95.749568, -95.749909, -91.754679, -81.356515, -26.979832, 23.910934, 49.356317, 62.079008, 68.440354, 71.621027, 63.210339, 51.634394, 41.184497, 36.783949, 40.386424, 38.176987, 31.693094, 24.691272, 20.092636, 16.762743, 13.534996, 7.212448, -1.537076, -8.168638, -10.841944, -11.588022, -14.168161, -18.02248, -24.239915, -31.083133, -34.371541, -37.490246, -41.125998, -44.373924, -48.090387, -50.822768, -52.485634, -53.097792, -52.899571, -51.422186, -46.125368, -39.612209, -27.725079, -17.09594, -13.34827, -15.976635, -19.809292, -22.676896, -23.587398, -20.741449, -18.583825, -15.592937, -13.140769, -12.469259, -13.152205, -16.555002, -20.108451, -23.264526, -26.696463, -27.696606, -23.864378, -16.224089, -3.822245, 8.889528, 33.469464, 48.807182], "market_activity_raw": [null, null, null, null, -82.44975, -78.98195, -77.4542, -75.7331, -71.89465, -67.61055, -62.72205, -60.35965, -59.9129, -58.5192, -55.94455, -52.3758, -48.05635, -44.30465, -43.4443, -43.22555, -43.65675, -45.51875, -47.62075, -47.9345, -48.5395, -48.61625, -48.67305, -45.3008, -43.62245, -41.5126, -15.98295, 15.5671, 35.9353, 44.5943, 50.3753, 47.1694, 58.18795, 51.73185, 69.81925, 74.8017, 74.8017, 74.8017, 39.40675, 20.9426, -3.3208, -8.82005, -2.3071, 0.40015, -1.0209, -4.5812, -13.4213, -18.0405, -19.07205, -19.2837, -19.98965, -26.15005, -31.3364, -37.89385, -47.6923, -53.14865, -57.21645, -61.3938, -64.1121, -70.13175, -73.31305, -76.41115, -78.11345, -80.66815, -83.371, -84.0303, -85.80635, -87.20915, -86.0622, -87.1514, -85.9003, -86.0037, -92.5368, -93.27275, -94.61585, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -95.75025, -87.75945, -70.95835, 27.39685, 74.8017, 74.8017, 74.8017, 74.8017, 74.8017, 54.79965, 40.05845, 30.7346, 32.3834, 43.9889, 35.96755, 25.2092, 17.68945, 15.494, 13.43285, 10.30725, 0.8899, -10.2866, -14.8002, -13.51525, -12.3341, -16.7483, -21.8768, -30.45735, -37.92635, -37.65995, -40.60895, -44.76175, -47.62185, -51.80685, -53.55515, -54.1485, -53.70995, -52.70135, -49.9448, -40.82855, -33.09905, -15.83795, -6.4668, -9.6006, -18.605, -23.64195, -25.5445, -24.4979, -17.8955, -16.4262, -12.60205, -10.6886, -11.79775, -13.83515, -19.9578, -23.6619, -26.4206, -30.1284, -28.69675, -20.03215, -8.5838, 8.5796, 21.6013, 58.0494, 64.1449], "market_activity_distance": [-13.255805, -13.094188, -12.820981, -12.473916, -12.228353, -11.730628, -11.524136, -11.015639, -10.450507, -9.726935, -8.863975, -8.211454, -7.865415, -7.35891, -6.733354, -6.261518, -5.665551, -5.203118, -5.2137, -5.179975, -5.237448, -5.342035, -5.641429, -5.81921, -6.050256, -6.331971, -6.600223, -6.4364, -6.282466, -6.129303, -3.822646, -0.395982, 3.12006, 5.546654, 7.166712, 6.268291, 9.356115, 9.776202, 12.63022, 14.357998, 16.356294, 14.1477, 11.334955, 10.015893, 8.264783, 6.611872, 6.041903, 5.667072, 4.591618, 3.258342, 1.935036, 1.227113, 0.441673, -0.326187, -1.15825, -2.136996, -3.091156, -3.992553, -5.285712, -6.334781, -6.684606, -7.378398, -8.018652, -8.743841, -9.238301, -9.850289, -10.116678, -10.614551, -10.772905, -10.760393, -10.741683, -10.941268, -10.994488, -11.104744, -11.219379, -11.43855, -11.920458, -12.126697, -12.503083, -12.963486, -13.364858, -13.466024, -13.730378, -13.80459, -13.608539, -13.598962, -13.434536, -13.350236, -13.87654, -13.725919, -13.666373, -13.440858, -12.554529, -11.410316, 0.727263, 15.43281, 21.177638, 24.210761, 26.855023, 26.878645, 23.104306, 22.275685, 22.754222, 22.707747, 21.629319, 19.047619, 16.206633, 14.011931, 13.029216, 11.249393, 9.499548, 7.488396, 5.45538, 3.77062, 3.077229, 2.00827, 0.64332, -0.626261, -2.233243, -3.758953, -4.979404, -6.295641, -7.224416, -7.929455, -7.953461, -7.641386, -7.677576, -7.58466, -7.219426, -6.837411, -6.172248, -5.525294, -3.663797, -2.539354, -2.220143, -2.847982, -2.418314, -2.153027, -2.018623, -1.949735, -1.777552, -1.651393, -1.477516, -1.265029, -1.268019, -1.602885, -2.09989, -2.543076, -2.996634, -3.233008, -2.467381, -1.52678, -0.117328, 1.089811, 9.317292, 11.025491], "market_activity_roc": [null, null, null, null, -7.489848, -7.16339, -7.010779, -7.028812, -6.677258, -6.34881, -5.999696, -5.993148, -6.145214, -6.225042, -6.158976, -5.795221, -5.372078, -4.966545, -4.793249, -4.774254, -4.817892, -5.105174, -5.304632, -5.24276, -5.200413, -5.021233, -4.847493, -4.309567, -4.091693, -3.790023, -0.451977, 3.276591, 7.548472, 10.465761, 9.4168, 4.881427, 4.785894, 3.250822, 4.775873, 7.872591, 6.923077, 4.890528, -0.200825, -2.855517, -6.331754, -6.254764, -4.605517, -3.825005, -3.358684, -3.127646, -3.922283, -4.326166, -3.98439, -3.496503, -3.059783, -3.574589, -3.918365, -4.563046, -5.563383, -5.893905, -6.437975, -6.766331, -6.850011, -7.512246, -7.785655, -7.962083, -8.107139, -8.257286, -8.669801, -8.805639, -9.161239, -9.294504, -9.036538, -9.170789, -8.850436, -8.719473, -9.648318, -10.406281, -11.028398, -11.679402, -11.599065, -11.191032, -11.353397, -11.117625, -10.529665, -10.456937, -10.040352, -9.661919, -10.307869, -10.336151, -10.490467, -10.414639, -8.289843, -5.835673, 9.188596, 27.707918, 34.301074, 37.298295, 24.404627, 8.676947, 0.926167, -1.918384, -3.717575, -3.399409, -1.15994, -2.707789, -4.783794, -6.23485, -5.981818, -5.15401, -4.552234, -4.984631, -5.741426, -5.45231, -4.726904, -3.762923, -3.674836, -3.790253, -4.339471, -4.730174, -3.838386, -3.501115, -3.662939, -3.729366, -4.520388, -5.072644, -5.16223, -5.141576, -5.198445, -4.929566, -3.628464, -2.582405, -0.533381, 0.500673, -0.32385, -1.629084, -2.896902, -3.446693, -3.337288, -2.110682, -1.945718, -1.294662, -1.045156, -1.405495, -1.796585, -2.747478, -3.120016, -3.347174, -3.750353, -3.311325, -2.166547, -0.605077, 1.736359, 3.417909, 12.255551, 13.744882], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, -0.832, -0.7211, -2.2196, -3.4403, -3.3369, -4.3307, -4.0566, 0.7136, 0.1765, -0.2891, -0.5538, 17.2607, 9.5426, 8.7729, 34.6518, 21.2349, 21.0123, 17.0926, 16.183, 10.3159, 16.8791, 9.4806, 13.1565, 10.5443, 10.941, 1.8989, -0.8589, -1.6284, -3.7166, -5.1191, -3.9772, 0.1411, -6.2131, -6.624, -6.6854, -5.2654, -5.6033, -5.5582, -5.7185, -7.5473, -5.1804, -8.121, -10.6695, -1.7416, -2.8614, -4.2305, -5.4604, -6.2924, -2.1341, -2.7335, -3.9551, -5.1957, -5.153, -2.1346, -5.0133, -4.7262, 0.6186, -1.2925, -1.2762, -2.614, -6.3301, -5.8935, -3.4697, -4.2117, -3.8235, 0.543, -1.9128, 0.275, 4.485, 2.0583, 1.0039, 1.7453, -2.1014, 2.6508, 0.8934, 4.4403, 16.4582, 18.6145, 23.9499, 24.8039, 14.624, 13.4368, 13.5433, 10.0821, 4.0665, 4.4343, 5.0131, 5.064, 2.0055, -2.8206, -2.5485, -3.5867, -5.1191, -7.7733, -5.1855, -6.8774, -1.6964, 0.5231, -2.5193, -4.7834, -6.9623, -4.5433, -2.4209, -3.2161, 6.8587, 2.6336, -0.3783, -1.0558, 0.3763, -1.9012, -1.8297, -2.0364, -1.9036, -1.4331, 10.3627, 5.9476, 3.5599, 1.8806, 1.2139, -1.4353, -1.1313, -3.5111, -3.7883, 1.4488, 0.9696, 4.385, -1.157, -3.6287, -4.0029, -6.4245, -3.6006, -3.9872, -5.6569, 3.4087, 12.4789, 8.7437, 4.3192, 5.052, 18.089, 7.2532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.977417, -0.96637, -0.976312, -0.971605, -0.940604, -0.917978, -0.901922, -0.88625, -0.657005, -0.642091, -0.527889, -0.118963, 0.104346, 0.263795, 0.405771, 0.510154, 0.534875, 0.621259, 0.649959, 0.696327, 0.724148, 0.740841, 0.666444, 0.562665, 0.464322, 0.350915, 0.232916, 0.148947, 0.130305, -0.031104, -0.159544, -0.333048, -0.467877, -0.550748, -0.598521, -0.627702, -0.664621, -0.667276, -0.699685, -0.73656, -0.708691, -0.705325, -0.714077, -0.726164, -0.73753, -0.709582, -0.693204, -0.685394, -0.70128, -0.711543, -0.69082, -0.675752, -0.616211, -0.520998, -0.464706, -0.417888, -0.398016, -0.39362, -0.391352, -0.353351, -0.333375, -0.332059, -0.315902, -0.34138, -0.33245, -0.281779, -0.265447, -0.312859, -0.326449, -0.421288, -0.434998, -0.450549, -0.412555, -0.173865, 0.068655, 0.316422, 0.486946, 0.59852, 0.665309, 0.703531, 0.720842, 0.676163, 0.640273, 0.572429, 0.511002, 0.375938, 0.200781, 0.072958, -0.038409, -0.143063, -0.271915, -0.35034, -0.452948, -0.47298, -0.453951, -0.470443, -0.513734, -0.563334, -0.574606, -0.560697, -0.552395, -0.412398, -0.35509, -0.337957, -0.332447, -0.277231, -0.259312, -0.239007, -0.223239, -0.198681, -0.177248, 0.044021, 0.148559, 0.197087, 0.214276, 0.215198, 0.165618, 0.130597, 0.054593, -0.000218, 0.038522, 0.011158, 0.025858, -0.059539, -0.176638, -0.267159, -0.360531, -0.4127, -0.457112, -0.516039, -0.457403, -0.273749, -0.177771, -0.170362, -0.139188, -0.007339, 0.110079], "smi": [null, null, null, 0.005, 0.0077, 0.0088, 0.0086, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.007, 0.009, 0.036, 0.0715, 0.1125, 0.155, 0.205, 0.2425, 0.29, 0.331, 0.3885, 0.4665, 0.5225, 0.5575, 0.574, 0.58, 0.567, 0.5585, 0.5265, 0.492, 0.4365, 0.3585, 0.2765, 0.206, 0.1485, 0.1, 0.063, 0.034, 0.0185, 0.008, 0.003, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.01, 0.0255, 0.0445, 0.067, 0.0885, 0.1095, 0.13, 0.15, 0.17, 0.19, 0.202, 0.214, 0.2285, 0.2535, 0.289, 0.3305, 0.375, 0.428, 0.485, 0.5345, 0.5735, 0.606, 0.6395, 0.646, 0.6325, 0.605, 0.568, 0.5135, 0.446, 0.38, 0.3195, 0.2615, 0.198, 0.1465, 0.1045, 0.07, 0.042, 0.0235, 0.014, 0.0225, 0.043, 0.056, 0.0615, 0.07, 0.0825, 0.1, 0.12, 0.14, 0.16, 0.176, 0.187, 0.2065, 0.231, 0.2515, 0.264, 0.269, 0.27, 0.27, 0.272, 0.2675, 0.264, 0.2555, 0.2455, 0.2355, 0.229, 0.218, 0.211, 0.207, 0.205, 0.203, 0.1955, 0.188, 0.183, 0.2065, 0.2435], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-31.516628, -33.430172, -31.311391, -28.278158, -33.631847, -34.63981, -37.875268, -37.953452, -37.281896, -37.360408, -39.118015, -42.691617, -44.332886, -42.229075, -41.047873, -41.883714, -42.357846, -41.738802, -42.544641, -44.865997, -45.002715, -46.023573, -47.528438, -44.965993, -45.628417, -45.003818, -44.152376, -39.188836, -37.991864, -38.153044, -20.665673, -27.109606, -24.849027, -25.301991, -21.303086, -25.417536, -18.241928, -24.02332, -16.154078, -17.598125, -15.847616, -18.235034, -17.490949, -15.847756, -17.179036, -21.862472, -19.982206, -16.296287, -20.240363, -22.369039, -24.098521, -24.92057, -23.578856, -25.556927, -27.509751, -29.285598, -25.636362, -32.065609, -35.138201, -29.006239, -28.27584, -33.125073, -34.945649, -35.750542, -34.632294, -34.32714, -36.635462, -39.583951, -41.056208, -38.541481, -43.131275, -44.609498, -38.927572, -40.439574, -38.487514, -41.501998, -49.407449, -49.287863, -42.727298, -45.214817, -46.306228, -45.135334, -50.285534, -50.086342, -45.407893, -47.432202, -48.849844, -48.223673, -55.196328, -51.789267, -53.659208, -49.926338, -36.948329, -29.627872, -14.838691, -6.48882, -16.424522, -11.501099, -7.795053, -9.699522, -18.94293, -16.309584, -12.973483, -14.349239, -17.887043, -23.304541, -22.89771, -25.672606, -25.92387, -29.819072, -24.391918, -30.595595, -25.263745, -22.303966, -24.645706, -30.334127, -36.353125, -35.73485, -35.524335, -37.465195, -26.055533, -29.239411, -36.25857, -39.828226, -34.295713, -36.305243, -35.924156, -34.887253, -33.382715, -37.934891, -28.77386, -34.9432, -35.880395, -40.445998, -39.637922, -42.967607, -45.355025, -47.390702, -46.428503, -45.580916, -43.089811, -43.037418, -44.73629, -43.287944, -44.634108, -46.104687, -45.052999, -46.39511, -46.753048, -41.461171, -31.943954, -31.64458, -34.778473, -33.333561, -14.682732, -23.460935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/9930d912-624d-4f09-88d4-836adafc39cf/", "share_image": "https://sharemaestro.com/terminal/9930d912-624d-4f09-88d4-836adafc39cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}