{"ticker": {"uuid": "9930d912-624d-4f09-88d4-836adafc39cf", "symbol": "4194", "name": "Holy Stone Healthcare Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4194 fell 13.14%, moving from 7.23 to 6.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.40 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 35.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.40"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.0, "close": 6.28, "volume": 213216}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.626182, "activity_20": 6.907381, "activity_30": 7.051333}, "trend_signal": 0, "fair_value": 13.44405, "relative_strength": -46.39511, "rate_of_change": -0.4449020572901941, "market_dynamics": -1.326006, "expectation": {"probability": 35.1852, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.101534, "high": 25.947653, "low": 23.691336, "close": 23.691336, "volume": 250164}, "trend_line": 36.430129, "activity_lines": {"activity_5": 25.07521, "activity_10": 27.035814, "activity_20": 30.975212, "activity_30": 33.839306}, "trend_signal": 0, "fair_value": 24.675943, "relative_strength": -29.91475, "rate_of_change": -0.6868611936006753, "market_dynamics": -1.79886, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.860559, "high": 24.763086, "low": 23.127256, "close": 23.747744, "volume": 339866}, "trend_line": 36.212018, "activity_lines": {"activity_5": 24.492329, "activity_10": 26.098416, "activity_20": 29.967122, "activity_30": 33.021088}, "trend_signal": 0, "fair_value": 24.731989, "relative_strength": -28.901092, "rate_of_change": -0.5987104794495798, "market_dynamics": -1.875021, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.127256, "high": 24.199007, "low": 21.88628, "close": 23.127256, "volume": 576441}, "trend_line": 35.873571, "activity_lines": {"activity_5": 23.868081, "activity_10": 25.241016, "activity_20": 28.990458, "activity_30": 32.176909}, "trend_signal": 0, "fair_value": 24.782612, "relative_strength": -31.2164, "rate_of_change": -0.9346261785244947, "market_dynamics": -1.853417, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.619583, "high": 23.691336, "low": 21.999098, "close": 22.563175, "volume": 213394}, "trend_line": 35.382822, "activity_lines": {"activity_5": 23.288958, "activity_10": 24.475918, "activity_20": 28.048714, "activity_30": 31.318174}, "trend_signal": 0, "fair_value": 24.844082, "relative_strength": -33.53915, "rate_of_change": -1.3679959544590667, "market_dynamics": -1.819144, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.337545, "high": 23.804152, "low": 21.999098, "close": 22.393953, "volume": 331914}, "trend_line": 34.764214, "activity_lines": {"activity_5": 22.852737, "activity_10": 23.848252, "activity_20": 27.187553, "activity_30": 30.480183}, "trend_signal": 0, "fair_value": 24.907722, "relative_strength": -33.718712, "rate_of_change": -1.7483286098547899, "market_dynamics": -1.766202, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.675991, "high": 24.086191, "low": 21.999098, "close": 23.29648, "volume": 386525}, "trend_line": 34.117403, "activity_lines": {"activity_5": 22.916666, "activity_10": 23.554931, "activity_20": 26.491587, "activity_30": 29.740329}, "trend_signal": 0, "fair_value": 24.973893, "relative_strength": -32.423168, "rate_of_change": -1.860565580455809, "market_dynamics": -1.628058, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.127256, "high": 25.609205, "low": 23.070848, "close": 24.029783, "volume": 499161}, "trend_line": 33.468712, "activity_lines": {"activity_5": 23.251353, "activity_10": 23.512881, "activity_20": 25.947922, "activity_30": 29.089515}, "trend_signal": 0, "fair_value": 25.051273, "relative_strength": -27.883962, "rate_of_change": -1.9013492908589982, "market_dynamics": -1.376843, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.481047, "high": 24.481047, "low": 23.183664, "close": 23.465702, "volume": 151807}, "trend_line": 32.81626, "activity_lines": {"activity_5": 23.379211, "activity_10": 23.40827, "activity_20": 25.423059, "activity_30": 28.444159}, "trend_signal": 0, "fair_value": 25.114189, "relative_strength": -29.632984, "rate_of_change": -1.949438627934044, "market_dynamics": -1.086544, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.804152, "high": 23.860559, "low": 22.563175, "close": 23.070848, "volume": 156259}, "trend_line": 32.066034, "activity_lines": {"activity_5": 23.352887, "activity_10": 23.2893, "activity_20": 24.936876, "activity_30": 27.815423}, "trend_signal": 0, "fair_value": 25.180722, "relative_strength": -31.516628, "rate_of_change": -2.2861410776243174, "market_dynamics": -0.77039, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.070848, "high": 23.183664, "low": 22.675991, "close": 22.788809, "volume": 127244}, "trend_line": 31.317689, "activity_lines": {"activity_5": 23.198706, "activity_10": 23.164177, "activity_20": 24.502535, "activity_30": 27.216892}, "trend_signal": 0, "fair_value": 25.245446, "relative_strength": -33.430172, "rate_of_change": -2.333762260714875, "market_dynamics": -0.500496, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.958033, "high": 24.819494, "low": 22.506767, "close": 23.014441, "volume": 258151}, "trend_line": 30.605069, "activity_lines": {"activity_5": 23.093411, "activity_10": 23.127256, "activity_20": 24.16167, "activity_30": 26.681199}, "trend_signal": 0, "fair_value": 25.310894, "relative_strength": -31.311391, "rate_of_change": -2.2754552546964786, "market_dynamics": -0.284287, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.014441, "high": 24.255415, "low": 22.563175, "close": 23.57852, "volume": 342604}, "trend_line": 29.965779, "activity_lines": {"activity_5": 23.194946, "activity_10": 23.205202, "activity_20": 23.928517, "activity_30": 26.227873}, "trend_signal": 0, "fair_value": 25.375257, "relative_strength": -28.278158, "rate_of_change": -2.0888369831807894, "market_dynamics": -0.037938, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.029783, "high": 24.029783, "low": 22.111914, "close": 22.281137, "volume": 291505}, "trend_line": 29.317087, "activity_lines": {"activity_5": 22.894104, "activity_10": 23.050336, "activity_20": 23.623109, "activity_30": 25.73209}, "trend_signal": 0, "fair_value": 25.434196, "relative_strength": -33.631847, "rate_of_change": -2.1647760266803022, "market_dynamics": 0.128862, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.675991, "high": 22.675991, "low": 22.111914, "close": 22.111914, "volume": 228652}, "trend_line": 28.62515, "activity_lines": {"activity_5": 22.615825, "activity_10": 22.880087, "activity_20": 23.356648, "activity_30": 25.26724}, "trend_signal": 0, "fair_value": 25.493497, "relative_strength": -34.63981, "rate_of_change": -2.3601833292646, "market_dynamics": 0.243788, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.111914, "high": 22.281137, "low": 21.265795, "close": 21.547832, "volume": 275070}, "trend_line": 28.042268, "activity_lines": {"activity_5": 22.213447, "activity_10": 22.615482, "activity_20": 23.082667, "activity_30": 24.810639}, "trend_signal": 0, "fair_value": 25.544119, "relative_strength": -37.875268, "rate_of_change": -2.0362583252838897, "market_dynamics": 0.279618, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.322203, "high": 21.60424, "low": 21.152979, "close": 21.435019, "volume": 345043}, "trend_line": 27.402978, "activity_lines": {"activity_5": 21.856197, "activity_10": 22.34575, "activity_20": 22.846559, "activity_30": 24.384365}, "trend_signal": 0, "fair_value": 25.592572, "relative_strength": -37.953452, "rate_of_change": -2.279737145369266, "market_dynamics": 0.258211, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.265795, "high": 21.717056, "low": 21.152979, "close": 21.660648, "volume": 393958}, "trend_line": 26.816335, "activity_lines": {"activity_5": 21.679452, "activity_10": 22.150886, "activity_20": 22.671695, "activity_30": 24.013892}, "trend_signal": 0, "fair_value": 25.643918, "relative_strength": -37.281896, "rate_of_change": -2.140800171426632, "market_dynamics": 0.320502, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.660648, "high": 21.660648, "low": 21.209387, "close": 21.378611, "volume": 367000}, "trend_line": 26.21277, "activity_lines": {"activity_5": 21.536552, "activity_10": 21.947817, "activity_20": 22.491727, "activity_30": 23.663071}, "trend_signal": 0, "fair_value": 25.678269, "relative_strength": -37.360408, "rate_of_change": -2.2507363515558696, "market_dynamics": 0.370824, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.378611, "high": 21.491425, "low": 20.758121, "close": 20.927345, "volume": 465287}, "trend_line": 25.590403, "activity_lines": {"activity_5": 21.303399, "activity_10": 21.700648, "activity_20": 22.293761, "activity_30": 23.322076}, "trend_signal": 0, "fair_value": 25.638856, "relative_strength": -39.118015, "rate_of_change": -2.374289325393694, "market_dynamics": 0.358904, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.758121, "high": 20.983753, "low": 19.065884, "close": 19.404331, "volume": 502704}, "trend_line": 24.973676, "activity_lines": {"activity_5": 20.641546, "activity_10": 21.215539, "activity_20": 21.972773, "activity_30": 22.922974}, "trend_signal": 0, "fair_value": 25.559306, "relative_strength": -42.691617, "rate_of_change": -2.4099933088197063, "market_dynamics": 0.125449, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.178699, "high": 19.742779, "low": 18.953068, "close": 19.009476, "volume": 306827}, "trend_line": 24.462244, "activity_lines": {"activity_5": 19.990974, "activity_10": 20.720175, "activity_20": 21.642653, "activity_30": 22.538187}, "trend_signal": 0, "fair_value": 25.496751, "relative_strength": -44.332886, "rate_of_change": -2.047884340294968, "market_dynamics": -0.251264, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.573555, "high": 19.629963, "low": 18.953068, "close": 19.065884, "volume": 159496}, "trend_line": 23.952692, "activity_lines": {"activity_5": 19.520908, "activity_10": 20.307884, "activity_20": 21.340199, "activity_30": 22.190035}, "trend_signal": 0, "fair_value": 25.445405, "relative_strength": -42.229075, "rate_of_change": -2.0830141339445367, "market_dynamics": -0.62104, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.404331, "high": 21.040161, "low": 18.953068, "close": 19.235107, "volume": 375799}, "trend_line": 23.465704, "activity_lines": {"activity_5": 19.280234, "activity_10": 20.008409, "activity_20": 21.076156, "activity_30": 21.885675}, "trend_signal": 0, "fair_value": 25.397675, "relative_strength": -41.047873, "rate_of_change": -2.0331242935032114, "market_dynamics": -0.803853, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.573555, "high": 19.573555, "low": 18.671028, "close": 18.953068, "volume": 239058}, "trend_line": 23.037003, "activity_lines": {"activity_5": 19.088447, "activity_10": 19.713037, "activity_20": 20.803786, "activity_30": 21.594537}, "trend_signal": 0, "fair_value": 25.361155, "relative_strength": -41.883714, "rate_of_change": -1.826925797751477, "market_dynamics": -0.834103, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.122292, "high": 19.291515, "low": 18.276173, "close": 18.89666, "volume": 266329}, "trend_line": 22.608303, "activity_lines": {"activity_5": 19.009476, "activity_10": 19.464842, "activity_20": 20.543235, "activity_30": 21.327418}, "trend_signal": 0, "fair_value": 25.33042, "relative_strength": -42.357846, "rate_of_change": -1.8609191482069052, "market_dynamics": -0.72915, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.89666, "high": 18.89666, "low": 18.89666, "close": 18.89666, "volume": 0}, "trend_line": 22.245412, "activity_lines": {"activity_5": 18.964349, "activity_10": 19.26485, "activity_20": 20.299338, "activity_30": 21.087957}, "trend_signal": 0, "fair_value": 25.308363, "relative_strength": -41.738802, "rate_of_change": -1.6051226843518402, "market_dynamics": -0.657409, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 17.799999, "close": 18.35, "volume": 95826}, "trend_line": 21.982755, "activity_lines": {"activity_5": 18.744524, "activity_10": 19.011617, "activity_20": 20.024329, "activity_30": 20.83664}, "trend_signal": 0, "fair_value": 25.280994, "relative_strength": -42.544641, "rate_of_change": -1.1807243668941747, "market_dynamics": -0.739351, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.4, "close": 17.75, "volume": 215955}, "trend_line": 21.686937, "activity_lines": {"activity_5": 18.372425, "activity_10": 18.709488, "activity_20": 19.719224, "activity_30": 20.563559}, "trend_signal": 0, "fair_value": 25.267858, "relative_strength": -44.865997, "rate_of_change": -1.345682103994702, "market_dynamics": -0.756139, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.35, "close": 17.6, "volume": 357161}, "trend_line": 21.421844, "activity_lines": {"activity_5": 18.049332, "activity_10": 18.44606, "activity_20": 19.427051, "activity_30": 20.299886}, "trend_signal": 0, "fair_value": 25.275818, "relative_strength": -45.002715, "rate_of_change": -1.2223625678444137, "market_dynamics": -0.745454, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.4, "high": 18.25, "low": 16.950001, "close": 16.950001, "volume": 439022}, "trend_line": 21.140725, "activity_lines": {"activity_5": 17.599778, "activity_10": 18.124947, "activity_20": 19.099025, "activity_30": 20.01138}, "trend_signal": 0, "fair_value": 25.270932, "relative_strength": -46.023573, "rate_of_change": -1.3123006590842523, "market_dynamics": -0.677116, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.950001, "high": 17.6, "low": 16.799999, "close": 16.799999, "volume": 396915}, "trend_line": 20.911013, "activity_lines": {"activity_5": 17.23, "activity_10": 17.821186, "activity_20": 18.784517, "activity_30": 19.731333}, "trend_signal": 0, "fair_value": 25.251707, "relative_strength": -47.528438, "rate_of_change": -1.086585251924895, "market_dynamics": -0.640163, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 16.5, "close": 17.1, "volume": 304035}, "trend_line": 20.689422, "activity_lines": {"activity_5": 17.1, "activity_10": 17.612143, "activity_20": 18.528174, "activity_30": 19.485461}, "trend_signal": 0, "fair_value": 25.241998, "relative_strength": -44.965993, "rate_of_change": -1.0596856307248248, "market_dynamics": -0.555104, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.1, "high": 17.5, "low": 15.85, "close": 16.950001, "volume": 219273}, "trend_line": 20.483513, "activity_lines": {"activity_5": 17.003334, "activity_10": 17.41157, "activity_20": 18.288394, "activity_30": 19.244208}, "trend_signal": 0, "fair_value": 25.225542, "relative_strength": -45.628417, "rate_of_change": -0.9952380496661621, "market_dynamics": -0.453236, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.4, "close": 16.799999, "volume": 98288}, "trend_line": 20.291408, "activity_lines": {"activity_5": 16.91, "activity_10": 17.225272, "activity_20": 18.059715, "activity_30": 19.006562}, "trend_signal": 0, "fair_value": 25.212825, "relative_strength": -45.003818, "rate_of_change": -0.9378518225853055, "market_dynamics": -0.298114, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.450001, "close": 16.700001, "volume": 117951}, "trend_line": 20.101609, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.059939, "activity_20": 17.846807, "activity_30": 18.774858}, "trend_signal": 0, "fair_value": 25.196574, "relative_strength": -44.152376, "rate_of_change": -0.9353663383043735, "market_dynamics": -0.093234, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 18.549999, "low": 16.9, "close": 18.1, "volume": 574544}, "trend_line": 19.928393, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.189091, "activity_20": 17.790318, "activity_30": 18.645722}, "trend_signal": 0, "fair_value": 25.191829, "relative_strength": -39.188836, "rate_of_change": -0.8617021652346339, "market_dynamics": 0.410168, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.799999, "close": 17.0, "volume": 162043}, "trend_line": 19.694067, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.132727, "activity_20": 17.644947, "activity_30": 18.456794}, "trend_signal": 0, "fair_value": 25.180032, "relative_strength": -37.991864, "rate_of_change": -1.1758399184520267, "market_dynamics": 0.633302, "expectation": {"probability": 35.3703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.5, "close": 17.049999, "volume": 316469}, "trend_line": 19.48021, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.11, "activity_20": 17.526532, "activity_30": 18.286209}, "trend_signal": 0, "fair_value": 25.152285, "relative_strength": -38.153044, "rate_of_change": -1.0858955643849533, "market_dynamics": 0.869298, "expectation": {"probability": 34.1828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.049999, "high": 22.1, "low": 16.950001, "close": 21.65, "volume": 1505146}, "trend_line": 19.432849, "activity_lines": {"activity_5": 18.69, "activity_10": 17.936364, "activity_20": 17.866825, "activity_30": 18.426195}, "trend_signal": 0, "fair_value": 25.160895, "relative_strength": -20.665673, "rate_of_change": -0.2431236624245768, "market_dynamics": 1.26597, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.75, "high": 23.1, "low": 18.950001, "close": 19.799999, "volume": 923682}, "trend_line": 19.333222, "activity_lines": {"activity_5": 19.256666, "activity_10": 18.352727, "activity_20": 18.027486, "activity_30": 18.449882}, "trend_signal": 0, "fair_value": 25.146798, "relative_strength": -27.109606, "rate_of_change": -0.5126731546156803, "market_dynamics": 1.300262, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.549999, "high": 22.0, "low": 19.5, "close": 20.5, "volume": 383339}, "trend_line": 19.249407, "activity_lines": {"activity_5": 19.85, "activity_10": 18.844545, "activity_20": 18.25293, "activity_30": 18.525158}, "trend_signal": 0, "fair_value": 25.146228, "relative_strength": -24.849027, "rate_of_change": -0.43352835859432926, "market_dynamics": 1.470919, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 21.6, "low": 20.0, "close": 20.25, "volume": 600951}, "trend_line": 19.138456, "activity_lines": {"activity_5": 20.2, "activity_10": 19.223636, "activity_20": 18.447466, "activity_30": 18.589713}, "trend_signal": 0, "fair_value": 25.145864, "relative_strength": -25.301991, "rate_of_change": -0.5763865868699228, "market_dynamics": 1.584759, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.9, "close": 20.6, "volume": 466365}, "trend_line": 19.082418, "activity_lines": {"activity_5": 20.45, "activity_10": 19.609091, "activity_20": 18.669697, "activity_30": 18.684006}, "trend_signal": 0, "fair_value": 25.130025, "relative_strength": -21.303086, "rate_of_change": -0.29280313939641167, "market_dynamics": 1.508982, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 22.1, "low": 19.6, "close": 19.799999, "volume": 469641}, "trend_line": 19.005355, "activity_lines": {"activity_5": 20.196666, "activity_10": 19.782727, "activity_20": 18.809238, "activity_30": 18.730301}, "trend_signal": 0, "fair_value": 25.109058, "relative_strength": -25.417536, "rate_of_change": -0.403842951139625, "market_dynamics": 1.390034, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.799999, "high": 23.1, "low": 19.700001, "close": 22.0, "volume": 1150740}, "trend_line": 19.020427, "activity_lines": {"activity_5": 20.8, "activity_10": 20.301818, "activity_20": 19.15427, "activity_30": 18.923504}, "trend_signal": 0, "fair_value": 25.102193, "relative_strength": -18.241928, "rate_of_change": 0.0793039645931369, "market_dynamics": 1.457605, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 19.6, "close": 20.799999, "volume": 711831}, "trend_line": 18.99926, "activity_lines": {"activity_5": 20.856666, "activity_10": 20.506363, "activity_20": 19.370238, "activity_30": 19.038315}, "trend_signal": 1, "fair_value": 25.07932, "relative_strength": -24.02332, "rate_of_change": -0.11128561940277121, "market_dynamics": 1.423516, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.700001, "high": 23.35, "low": 20.15, "close": 22.4, "volume": 1663186}, "trend_line": 19.023905, "activity_lines": {"activity_5": 21.426666, "activity_10": 20.952727, "activity_20": 19.729524, "activity_30": 19.257718}, "trend_signal": 1, "fair_value": 25.07502, "relative_strength": -16.154078, "rate_of_change": 0.12971557839620904, "market_dynamics": 1.492144, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.35, "high": 23.15, "low": 21.85, "close": 22.200001, "volume": 723446}, "trend_line": 19.051284, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.264545, "activity_20": 20.050476, "activity_30": 19.462627}, "trend_signal": 1, "fair_value": 25.073415, "relative_strength": -17.598125, "rate_of_change": 0.14391892726545796, "market_dynamics": 1.54208, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.200001, "high": 25.0, "low": 21.0, "close": 22.799999, "volume": 4103395}, "trend_line": 19.113706, "activity_lines": {"activity_5": 22.24, "activity_10": 21.591818, "activity_20": 20.407381, "activity_30": 19.70448}, "trend_signal": 1, "fair_value": 25.079634, "relative_strength": -15.847616, "rate_of_change": 0.3276524563908739, "market_dynamics": 1.521441, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 20.0, "close": 20.950001, "volume": 1859591}, "trend_line": 19.165228, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.561818, "activity_20": 20.563333, "activity_30": 19.822951}, "trend_signal": 1, "fair_value": 25.075801, "relative_strength": -18.235034, "rate_of_change": 0.26955526050258655, "market_dynamics": 1.446151, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.25, "volume": 260551}, "trend_line": 19.206579, "activity_lines": {"activity_5": 21.35, "activity_10": 21.383636, "activity_20": 20.633571, "activity_30": 19.892936}, "trend_signal": 1, "fair_value": 25.063143, "relative_strength": -17.490949, "rate_of_change": 0.21576054300007472, "market_dynamics": 1.122718, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 19.799999, "close": 20.0, "volume": 603914}, "trend_line": 19.237716, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.164545, "activity_20": 20.663571, "activity_30": 19.944124}, "trend_signal": 1, "fair_value": 25.053221, "relative_strength": -15.847756, "rate_of_change": 0.16211632482805774, "market_dynamics": 0.802822, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.15, "high": 20.15, "low": 17.049999, "close": 19.35, "volume": 531431}, "trend_line": 19.241546, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.831818, "activity_20": 20.617857, "activity_30": 19.951368}, "trend_signal": 1, "fair_value": 25.044556, "relative_strength": -17.179036, "rate_of_change": 0.019908808301363146, "market_dynamics": 0.271947, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.25, "close": 18.799999, "volume": 264707}, "trend_line": 19.236444, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.421818, "activity_20": 20.508333, "activity_30": 19.922882}, "trend_signal": 1, "fair_value": 25.029834, "relative_strength": -21.862472, "rate_of_change": -0.02651554090300659, "market_dynamics": -0.161586, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.049999, "high": 20.200001, "low": 18.799999, "close": 18.9, "volume": 361731}, "trend_line": 19.236555, "activity_lines": {"activity_5": 19.2, "activity_10": 20.048182, "activity_20": 20.398809, "activity_30": 19.901175}, "trend_signal": 0, "fair_value": 25.021178, "relative_strength": -19.982206, "rate_of_change": 0.0005770297254545399, "market_dynamics": -0.434111, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.6, "high": 20.1, "low": 18.65, "close": 19.700001, "volume": 238459}, "trend_line": 19.263333, "activity_lines": {"activity_5": 19.28, "activity_10": 19.876364, "activity_20": 20.355, "activity_30": 19.931075}, "trend_signal": 1, "fair_value": 25.024881, "relative_strength": -16.296287, "rate_of_change": 0.13920371916905178, "market_dynamics": -0.601339, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.5, "close": 17.9, "volume": 212100}, "trend_line": 19.248333, "activity_lines": {"activity_5": 18.796667, "activity_10": 19.397273, "activity_20": 20.132143, "activity_30": 19.843118}, "trend_signal": 0, "fair_value": 25.015961, "relative_strength": -20.240363, "rate_of_change": -0.07786814462481943, "market_dynamics": -0.701968, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 17.1, "close": 17.5, "volume": 241804}, "trend_line": 19.24, "activity_lines": {"activity_5": 18.32, "activity_10": 18.927273, "activity_20": 19.866905, "activity_30": 19.730323}, "trend_signal": 0, "fair_value": 25.00737, "relative_strength": -22.369039, "rate_of_change": -0.043292060668320566, "market_dynamics": -0.761735, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.049999, "close": 17.200001, "volume": 105029}, "trend_line": 19.226667, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.488182, "activity_20": 19.570952, "activity_30": 19.59871}, "trend_signal": 0, "fair_value": 24.998302, "relative_strength": -24.098521, "rate_of_change": -0.06929833679833354, "market_dynamics": -0.876792, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 17.0, "close": 17.299999, "volume": 165186}, "trend_line": 19.238333, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.169091, "activity_20": 19.305714, "activity_30": 19.474409}, "trend_signal": 0, "fair_value": 24.983728, "relative_strength": -24.92057, "rate_of_change": 0.06067614319217018, "market_dynamics": -0.996833, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.9, "close": 17.0, "volume": 53903}, "trend_line": 19.245, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.861818, "activity_20": 19.02381, "activity_30": 19.33}, "trend_signal": 0, "fair_value": 24.967592, "relative_strength": -23.578856, "rate_of_change": 0.03465476972459205, "market_dynamics": -1.071984, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.700001, "close": 16.799999, "volume": 151934}, "trend_line": 19.235, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.577273, "activity_20": 18.739524, "activity_30": 19.172258}, "trend_signal": 0, "fair_value": 24.957406, "relative_strength": -25.556927, "rate_of_change": -0.05196154845415206, "market_dynamics": -1.148859, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.299999, "close": 16.549999, "volume": 373569}, "trend_line": 19.221667, "activity_lines": {"activity_5": 16.849999, "activity_10": 17.305454, "activity_20": 18.447857, "activity_30": 18.999032}, "trend_signal": 0, "fair_value": 24.936578, "relative_strength": -27.509751, "rate_of_change": -0.06931635040290811, "market_dynamics": -1.188711, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.65, "close": 15.8, "volume": 373894}, "trend_line": 19.188333, "activity_lines": {"activity_5": 16.459999, "activity_10": 16.948182, "activity_20": 18.104047, "activity_30": 18.778279}, "trend_signal": 0, "fair_value": 24.893948, "relative_strength": -29.285598, "rate_of_change": -0.17341888193152016, "market_dynamics": -1.29942, "expectation": {"probability": 34.5613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 16.15, "low": 15.4, "close": 16.0, "volume": 150583}, "trend_line": 19.165, "activity_lines": {"activity_5": 16.23, "activity_10": 16.681818, "activity_20": 17.798333, "activity_30": 18.57258}, "trend_signal": 0, "fair_value": 24.854769, "relative_strength": -25.636362, "rate_of_change": -0.12159993262573114, "market_dynamics": -1.414238, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 16.1, "low": 14.85, "close": 14.9, "volume": 345154}, "trend_line": 19.058333, "activity_lines": {"activity_5": 15.72, "activity_10": 16.268182, "activity_20": 17.416428, "activity_30": 18.297419}, "trend_signal": 0, "fair_value": 24.807454, "relative_strength": -32.065609, "rate_of_change": -0.5565718758152782, "market_dynamics": -1.513083, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.2, "close": 13.55, "volume": 488713}, "trend_line": 18.943333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.696363, "activity_20": 16.934047, "activity_30": 17.942043}, "trend_signal": 0, "fair_value": 24.763417, "relative_strength": -35.138201, "rate_of_change": -0.6034105921016386, "market_dynamics": -1.575054, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.2, "high": 15.85, "low": 12.6, "close": 14.75, "volume": 428046}, "trend_line": 18.866667, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.421818, "activity_20": 16.608095, "activity_30": 17.671505}, "trend_signal": 0, "fair_value": 24.725627, "relative_strength": -29.006239, "rate_of_change": -0.40471230696308547, "market_dynamics": -1.520309, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.25, "close": 14.3, "volume": 322195}, "trend_line": 18.621667, "activity_lines": {"activity_5": 14.463333, "activity_10": 15.115454, "activity_20": 16.274762, "activity_30": 17.376882}, "trend_signal": 0, "fair_value": 24.680974, "relative_strength": -28.27584, "rate_of_change": -1.2985865494949427, "market_dynamics": -1.435314, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.0, "close": 13.7, "volume": 200500}, "trend_line": 18.418333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.752727, "activity_20": 15.924762, "activity_30": 17.059355}, "trend_signal": 0, "fair_value": 24.607526, "relative_strength": -33.125073, "rate_of_change": -1.091921577160617, "market_dynamics": -1.411505, "expectation": {"probability": 33.1888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.9, "close": 13.05, "volume": 220215}, "trend_line": 18.17, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.337273, "activity_20": 15.547381, "activity_30": 16.713011}, "trend_signal": 0, "fair_value": 24.533527, "relative_strength": -34.945649, "rate_of_change": -1.3482924866218826, "market_dynamics": -1.374659, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.95, "close": 12.45, "volume": 154274}, "trend_line": 17.91, "activity_lines": {"activity_5": 13.26, "activity_10": 13.884545, "activity_20": 15.147143, "activity_30": 16.343978}, "trend_signal": 0, "fair_value": 24.461467, "relative_strength": -35.750542, "rate_of_change": -1.4309301045679776, "market_dynamics": -1.420973, "expectation": {"probability": 32.3971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.45, "high": 14.3, "low": 11.9, "close": 12.95, "volume": 326495}, "trend_line": 17.655, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.601818, "activity_20": 14.830476, "activity_30": 16.023978}, "trend_signal": 0, "fair_value": 24.32391, "relative_strength": -34.632294, "rate_of_change": -1.4237855946398603, "market_dynamics": -1.396342, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.35, "close": 12.65, "volume": 158380}, "trend_line": 17.416667, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.33, "activity_20": 14.515714, "activity_30": 15.701075}, "trend_signal": 0, "fair_value": 24.20938, "relative_strength": -34.32714, "rate_of_change": -1.3499461908807746, "market_dynamics": -1.360879, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.65, "high": 13.45, "low": 11.65, "close": 12.1, "volume": 253624}, "trend_line": 17.086667, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.015455, "activity_20": 14.177857, "activity_30": 15.358064}, "trend_signal": 0, "fair_value": 24.10181, "relative_strength": -36.635462, "rate_of_change": -1.8947368058423686, "market_dynamics": -1.338823, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.95, "close": 11.45, "volume": 184946}, "trend_line": 16.775, "activity_lines": {"activity_5": 12.13, "activity_10": 12.653636, "activity_20": 13.810476, "activity_30": 14.994409}, "trend_signal": 0, "fair_value": 23.999475, "relative_strength": -39.583951, "rate_of_change": -1.8240362500188008, "market_dynamics": -1.355604, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.95, "close": 11.2, "volume": 113408}, "trend_line": 16.401667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.309091, "activity_20": 13.458571, "activity_30": 14.634731}, "trend_signal": 0, "fair_value": 23.911086, "relative_strength": -41.056208, "rate_of_change": -2.225532041728756, "market_dynamics": -1.431943, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.95, "close": 11.5, "volume": 127185}, "trend_line": 16.045, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.061818, "activity_20": 13.167143, "activity_30": 14.318495}, "trend_signal": 0, "fair_value": 23.811603, "relative_strength": -38.541481, "rate_of_change": -2.1745777426160284, "market_dynamics": -1.441745, "expectation": {"probability": 31.9166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.2, "close": 10.35, "volume": 590609}, "trend_line": 15.63, "activity_lines": {"activity_5": 11.09, "activity_10": 11.664545, "activity_20": 12.794762, "activity_30": 13.951075}, "trend_signal": 0, "fair_value": 23.704748, "relative_strength": -43.131275, "rate_of_change": -2.586475537550644, "market_dynamics": -1.380551, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75, "high": 11.1, "low": 9.85, "close": 10.2, "volume": 827210}, "trend_line": 15.271667, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.311818, "activity_20": 12.440714, "activity_30": 13.600753}, "trend_signal": 0, "fair_value": 23.575959, "relative_strength": -44.609498, "rate_of_change": -2.292597568777991, "market_dynamics": -1.233849, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.86, "close": 10.8, "volume": 412141}, "trend_line": 14.956667, "activity_lines": {"activity_5": 10.67, "activity_10": 11.131818, "activity_20": 12.177619, "activity_30": 13.312258}, "trend_signal": 0, "fair_value": 23.451378, "relative_strength": -38.927572, "rate_of_change": -2.062643194092703, "market_dynamics": -0.997238, "expectation": {"probability": 31.8976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4, "high": 10.85, "low": 9.82, "close": 10.2, "volume": 284000}, "trend_line": 14.63, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.883636, "activity_20": 11.886905, "activity_30": 13.005376}, "trend_signal": 0, "fair_value": 23.336329, "relative_strength": -40.439574, "rate_of_change": -2.1840895434791636, "market_dynamics": -0.967614, "expectation": {"probability": 32.2525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.81, "close": 10.15, "volume": 318330}, "trend_line": 14.323333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.667273, "activity_20": 11.622857, "activity_30": 12.716344}, "trend_signal": 0, "fair_value": 23.226023, "relative_strength": -38.487514, "rate_of_change": -2.0961517429938543, "market_dynamics": -0.951732, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.56, "close": 9.65, "volume": 223010}, "trend_line": 14.018333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.410909, "activity_20": 11.341667, "activity_30": 12.414839}, "trend_signal": 0, "fair_value": 23.120827, "relative_strength": -41.501998, "rate_of_change": -2.1293926490433455, "market_dynamics": -1.00705, "expectation": {"probability": 31.6306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.0, "low": 7.5, "close": 8.02, "volume": 1333584}, "trend_line": 13.655667, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.912727, "activity_20": 10.934524, "activity_30": 12.027849}, "trend_signal": 0, "fair_value": 23.006268, "relative_strength": -49.407449, "rate_of_change": -2.5870836425415265, "market_dynamics": -1.121553, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.4, "close": 7.83, "volume": 372780}, "trend_line": 13.26, "activity_lines": {"activity_5": 8.712, "activity_10": 9.454182, "activity_20": 10.547286, "activity_30": 11.652}, "trend_signal": 0, "fair_value": 22.891214, "relative_strength": -49.287863, "rate_of_change": -2.897456418642894, "market_dynamics": -1.143397, "expectation": {"probability": 30.9808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47, "high": 8.38, "low": 5.5, "close": 8.02, "volume": 1130440}, "trend_line": 12.930667, "activity_lines": {"activity_5": 8.328667, "activity_10": 9.096, "activity_20": 10.21181, "activity_30": 11.313935}, "trend_signal": 0, "fair_value": 22.772677, "relative_strength": -42.727298, "rate_of_change": -2.4836576168929114, "market_dynamics": -1.204815, "expectation": {"probability": 30.9715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.83, "high": 8.22, "low": 7.23, "close": 7.52, "volume": 247635}, "trend_line": 12.598, "activity_lines": {"activity_5": 7.924, "activity_10": 8.704727, "activity_20": 9.855048, "activity_30": 10.96486}, "trend_signal": 0, "fair_value": 22.659613, "relative_strength": -45.214817, "rate_of_change": -2.572697912644405, "market_dynamics": -1.338821, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.95, "close": 7.45, "volume": 190313}, "trend_line": 12.273, "activity_lines": {"activity_5": 7.671333, "activity_10": 8.373091, "activity_20": 9.526048, "activity_30": 10.632731}, "trend_signal": 0, "fair_value": 22.546463, "relative_strength": -46.306228, "rate_of_change": -2.579774567391658, "market_dynamics": -1.48431, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.27, "high": 7.94, "low": 7.27, "close": 7.86, "volume": 168339}, "trend_line": 11.958333, "activity_lines": {"activity_5": 7.702, "activity_10": 8.168727, "activity_20": 9.268714, "activity_30": 10.348021}, "trend_signal": 0, "fair_value": 22.438471, "relative_strength": -45.135334, "rate_of_change": -2.5638963578587144, "market_dynamics": -1.416198, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.6, "close": 7.02, "volume": 238151}, "trend_line": 11.625667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.854182, "activity_20": 8.95919, "activity_30": 10.029419}, "trend_signal": 0, "fair_value": 22.331242, "relative_strength": -50.285534, "rate_of_change": -2.7818760357317336, "market_dynamics": -1.406288, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.33, "low": 6.98, "close": 7.23, "volume": 207772}, "trend_line": 11.306667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.646545, "activity_20": 8.698381, "activity_30": 9.745828}, "trend_signal": 0, "fair_value": 22.225721, "relative_strength": -50.086342, "rate_of_change": -2.7439285849147477, "market_dynamics": -1.251337, "expectation": {"probability": 31.4575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.07, "high": 7.8, "low": 6.95, "close": 7.7, "volume": 190853}, "trend_line": 11.011667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.578364, "activity_20": 8.50719, "activity_30": 9.51314}, "trend_signal": 0, "fair_value": 22.136952, "relative_strength": -45.407893, "rate_of_change": -2.6090801117606097, "market_dynamics": -0.830755, "expectation": {"probability": 32.2648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.95, "close": 7.18, "volume": 139581}, "trend_line": 10.724333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.460182, "activity_20": 8.291476, "activity_30": 9.265935}, "trend_signal": 0, "fair_value": 22.044128, "relative_strength": -47.432202, "rate_of_change": -2.609359690953237, "market_dynamics": -0.563897, "expectation": {"probability": 32.4589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.95, "close": 6.95, "volume": 98533}, "trend_line": 10.422667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.345091, "activity_20": 8.079905, "activity_30": 9.02243}, "trend_signal": 0, "fair_value": 21.946213, "relative_strength": -48.849844, "rate_of_change": -2.8129115349178275, "market_dynamics": -0.332872, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.97, "high": 7.29, "low": 5.99, "close": 7.04, "volume": 327951}, "trend_line": 10.160667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.265818, "activity_20": 7.901429, "activity_30": 8.804194}, "trend_signal": 0, "fair_value": 21.85466, "relative_strength": -48.223673, "rate_of_change": -2.513751998408857, "market_dynamics": -0.016298, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 7.09, "low": 5.94, "close": 5.95, "volume": 323942}, "trend_line": 9.907333, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.002727, "activity_20": 7.640143, "activity_30": 8.532538}, "trend_signal": 0, "fair_value": 21.756482, "relative_strength": -55.196328, "rate_of_change": -2.493281198960665, "market_dynamics": -0.116792, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.61, "low": 6.1, "close": 6.43, "volume": 212329}, "trend_line": 9.63, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.864545, "activity_20": 7.449571, "activity_30": 8.308194}, "trend_signal": 0, "fair_value": 21.662466, "relative_strength": -51.789267, "rate_of_change": -2.7992699952651106, "market_dynamics": -0.044297, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.32, "close": 6.03, "volume": 354525}, "trend_line": 9.354333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.673455, "activity_20": 7.245048, "activity_30": 8.075935}, "trend_signal": 0, "fair_value": 21.569501, "relative_strength": -53.659208, "rate_of_change": -2.8625856697819345, "market_dynamics": 0.125512, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.43, "low": 5.88, "close": 6.43, "volume": 321648}, "trend_line": 9.112, "activity_lines": {"activity_5": 6.3, "activity_10": 6.580909, "activity_20": 7.09919, "activity_30": 7.887269}, "trend_signal": 0, "fair_value": 21.477654, "relative_strength": -49.926338, "rate_of_change": -2.590596250956646, "market_dynamics": 0.219127, "expectation": {"probability": 30.5735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.43, "high": 9.15, "low": 6.18, "close": 8.15, "volume": 2378834}, "trend_line": 8.948667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.827091, "activity_20": 7.135095, "activity_30": 7.825204}, "trend_signal": 0, "fair_value": 21.392855, "relative_strength": -36.948329, "rate_of_change": -1.792504389815625, "market_dynamics": 0.701481, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.97, "low": 7.79, "close": 8.92, "volume": 773506}, "trend_line": 8.831, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.192727, "activity_20": 7.256952, "activity_30": 7.823355}, "trend_signal": 0, "fair_value": 21.313715, "relative_strength": -29.627872, "rate_of_change": -1.3149109247220938, "market_dynamics": 1.032938, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.98, "high": 12.1, "low": 8.75, "close": 10.65, "volume": 2374611}, "trend_line": 8.754333, "activity_lines": {"activity_5": 8.818, "activity_10": 7.842182, "activity_20": 7.549667, "activity_30": 7.94071}, "trend_signal": 0, "fair_value": 21.243496, "relative_strength": -14.838691, "rate_of_change": -0.8681576265428459, "market_dynamics": 1.367621, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 12.65, "low": 10.1, "close": 11.8, "volume": 1331998}, "trend_line": 8.726, "activity_lines": {"activity_5": 10.072667, "activity_10": 8.647091, "activity_20": 7.949524, "activity_30": 8.137204}, "trend_signal": 0, "fair_value": 21.178117, "relative_strength": -6.48882, "rate_of_change": -0.3236454450613192, "market_dynamics": 1.630409, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.85, "high": 12.05, "low": 10.5, "close": 10.5, "volume": 625164}, "trend_line": 8.672667, "activity_lines": {"activity_5": 10.509333, "activity_10": 9.131636, "activity_20": 8.215333, "activity_30": 8.251656}, "trend_signal": 0, "fair_value": 21.113445, "relative_strength": -16.424522, "rate_of_change": -0.6111964244785731, "market_dynamics": 1.594872, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.05, "high": 12.05, "low": 10.35, "close": 10.7, "volume": 480400}, "trend_line": 8.647667, "activity_lines": {"activity_5": 10.741333, "activity_10": 9.588, "activity_20": 8.488381, "activity_30": 8.382452}, "trend_signal": 0, "fair_value": 21.054032, "relative_strength": -11.501099, "rate_of_change": -0.2882619614012662, "market_dynamics": 1.544965, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.5, "close": 11.2, "volume": 434993}, "trend_line": 8.647667, "activity_lines": {"activity_5": 10.97, "activity_10": 10.068727, "activity_20": 8.795381, "activity_30": 8.547118}, "trend_signal": 0, "fair_value": 20.992762, "relative_strength": -7.795053, "rate_of_change": 0.0, "market_dynamics": 1.449431, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.5, "close": 10.9, "volume": 473864}, "trend_line": 8.627667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.399455, "activity_20": 9.058667, "activity_30": 8.69243}, "trend_signal": 1, "fair_value": 20.927761, "relative_strength": -9.699522, "rate_of_change": -0.23127625057717385, "market_dynamics": 1.350593, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.8, "close": 10.0, "volume": 326622}, "trend_line": 8.616, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.485273, "activity_20": 9.220143, "activity_30": 8.780968}, "trend_signal": 1, "fair_value": 20.858075, "relative_strength": -18.94293, "rate_of_change": -0.13522775044517807, "market_dynamics": 1.208607, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.78, "close": 10.2, "volume": 407646}, "trend_line": 8.616, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.535273, "activity_20": 9.388524, "activity_30": 8.883161}, "trend_signal": 1, "fair_value": 20.790395, "relative_strength": -16.309584, "rate_of_change": 0.0, "market_dynamics": 1.072703, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.86, "close": 10.45, "volume": 381248}, "trend_line": 8.604333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.562182, "activity_20": 9.569571, "activity_30": 9.001484}, "trend_signal": 1, "fair_value": 20.726487, "relative_strength": -12.973483, "rate_of_change": -0.13541086350974008, "market_dynamics": 0.978692, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.05, "close": 10.6, "volume": 223151}, "trend_line": 8.617667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.574545, "activity_20": 9.748571, "activity_30": 9.130237}, "trend_signal": 1, "fair_value": 20.666795, "relative_strength": -14.349239, "rate_of_change": 0.15496843276521724, "market_dynamics": 0.863548, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.87, "close": 10.2, "volume": 83766}, "trend_line": 8.619333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.483636, "activity_20": 9.873429, "activity_30": 9.232323}, "trend_signal": 1, "fair_value": 20.612132, "relative_strength": -17.887043, "rate_of_change": 0.019332378473180627, "market_dynamics": 0.77014, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.37, "close": 9.37, "volume": 267906}, "trend_line": 8.61, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.25, "activity_20": 9.907333, "activity_30": 9.280753}, "trend_signal": 1, "fair_value": 20.555764, "relative_strength": -23.304541, "rate_of_change": -0.10827984021501216, "market_dynamics": 0.561667, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.73, "low": 9.03, "close": 9.35, "volume": 192138}, "trend_line": 8.654333, "activity_lines": {"activity_5": 9.765333, "activity_10": 10.056909, "activity_20": 9.928905, "activity_30": 9.328495}, "trend_signal": 1, "fair_value": 20.489867, "relative_strength": -22.89771, "rate_of_change": 0.514901277584204, "market_dynamics": 0.242486, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.51, "low": 8.7, "close": 9.1, "volume": 240056}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.839273, "activity_20": 9.915238, "activity_30": 9.357247}, "trend_signal": 1, "fair_value": 20.426344, "relative_strength": -25.672606, "rate_of_change": 0.4891653695322368, "market_dynamics": -0.082005, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.4, "close": 8.73, "volume": 278557}, "trend_line": 8.720333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.583455, "activity_20": 9.856524, "activity_30": 9.359398}, "trend_signal": 1, "fair_value": 20.355388, "relative_strength": -25.92387, "rate_of_change": 0.27212724139029826, "market_dynamics": -0.398438, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.45, "high": 8.64, "low": 8.01, "close": 8.07, "volume": 207639}, "trend_line": 8.738667, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.252545, "activity_20": 9.721714, "activity_30": 9.317441}, "trend_signal": 0, "fair_value": 20.271161, "relative_strength": -29.819072, "rate_of_change": 0.2102442647545616, "market_dynamics": -0.651318, "expectation": {"probability": 33.127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 9.57, "low": 7.96, "close": 8.28, "volume": 459080}, "trend_line": 8.766333, "activity_lines": {"activity_5": 8.494667, "activity_10": 9.011273, "activity_20": 9.599095, "activity_30": 9.287849}, "trend_signal": 0, "fair_value": 20.15393, "relative_strength": -24.391918, "rate_of_change": 0.316592908277658, "market_dynamics": -0.706992, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.33, "low": 7.33, "close": 7.81, "volume": 302514}, "trend_line": 8.764667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.715818, "activity_20": 9.421, "activity_30": 9.226151}, "trend_signal": 0, "fair_value": 20.005843, "relative_strength": -30.595595, "rate_of_change": -0.01900452560951275, "market_dynamics": -0.784599, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 9.03, "low": 7.48, "close": 8.38, "volume": 178946}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.19, "activity_10": 8.567455, "activity_20": 9.290619, "activity_30": 9.201333}, "trend_signal": 0, "fair_value": 19.853816, "relative_strength": -25.263745, "rate_of_change": 0.5172244421836127, "market_dynamics": -0.794862, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.38, "high": 9.32, "low": 7.87, "close": 8.66, "volume": 242649}, "trend_line": 8.857667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.507636, "activity_20": 9.18581, "activity_30": 9.191656}, "trend_signal": 0, "fair_value": 19.705393, "relative_strength": -22.303966, "rate_of_change": 0.5410556186151962, "market_dynamics": -0.680699, "expectation": {"probability": 33.7698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.69, "high": 8.83, "low": 7.92, "close": 8.14, "volume": 129006}, "trend_line": 8.872333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.388545, "activity_20": 9.032714, "activity_30": 9.145355}, "trend_signal": 0, "fair_value": 19.555805, "relative_strength": -24.645706, "rate_of_change": 0.165574072721407, "market_dynamics": -0.728809, "expectation": {"probability": 34.4989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.38, "close": 7.65, "volume": 184740}, "trend_line": 8.888, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.217818, "activity_20": 8.844905, "activity_30": 9.066495}, "trend_signal": 0, "fair_value": 19.401992, "relative_strength": -30.334127, "rate_of_change": 0.17658264179219313, "market_dynamics": -0.737883, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.03, "close": 7.07, "volume": 247145}, "trend_line": 8.892, "activity_lines": {"activity_5": 7.738, "activity_10": 7.972909, "activity_20": 8.621619, "activity_30": 8.949204}, "trend_signal": 0, "fair_value": 19.256393, "relative_strength": -36.353125, "rate_of_change": 0.04500450045004005, "market_dynamics": -0.810159, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.97, "close": 7.25, "volume": 209606}, "trend_line": 8.899, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.802182, "activity_20": 8.43181, "activity_30": 8.843269}, "trend_signal": 0, "fair_value": 19.106886, "relative_strength": -35.73485, "rate_of_change": 0.0787224471434961, "market_dynamics": -0.964468, "expectation": {"probability": 33.5212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.85, "close": 7.43, "volume": 134793}, "trend_line": 8.948333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.697818, "activity_20": 8.275571, "activity_30": 8.748495}, "trend_signal": 0, "fair_value": 18.954194, "relative_strength": -35.524335, "rate_of_change": 0.5543656590628243, "market_dynamics": -1.074811, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.86, "low": 6.61, "close": 7.23, "volume": 411568}, "trend_line": 8.975, "activity_lines": {"activity_5": 7.294, "activity_10": 7.580727, "activity_20": 8.118238, "activity_30": 8.637634}, "trend_signal": 0, "fair_value": 18.806367, "relative_strength": -37.465195, "rate_of_change": 0.29801081385772943, "market_dynamics": -1.038764, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.24, "high": 9.04, "low": 6.98, "close": 8.48, "volume": 984171}, "trend_line": 9.056667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.706182, "activity_20": 8.097429, "activity_30": 8.605699}, "trend_signal": 0, "fair_value": 18.647388, "relative_strength": -26.055533, "rate_of_change": 0.909938718662947, "market_dynamics": -0.629991, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.86, "low": 7.56, "close": 7.94, "volume": 518725}, "trend_line": 9.107, "activity_lines": {"activity_5": 7.828, "activity_10": 7.729818, "activity_20": 8.032429, "activity_30": 8.533656}, "trend_signal": 0, "fair_value": 18.459275, "relative_strength": -29.239411, "rate_of_change": 0.5557563284594673, "market_dynamics": -0.283456, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.07, "close": 7.47, "volume": 171513}, "trend_line": 9.084333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.665636, "activity_20": 7.933429, "activity_30": 8.428043}, "trend_signal": 0, "fair_value": 18.244646, "relative_strength": -36.25857, "rate_of_change": -0.24889645327768134, "market_dynamics": -0.061992, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.34, "volume": 246234}, "trend_line": 9.031667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.594364, "activity_20": 7.836238, "activity_30": 8.315505}, "trend_signal": 0, "fair_value": 18.017974, "relative_strength": -39.828226, "rate_of_change": -0.579745370408596, "market_dynamics": 0.074908, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.33, "high": 7.52, "low": 6.69, "close": 7.5, "volume": 332332}, "trend_line": 8.926667, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.576182, "activity_20": 7.76981, "activity_30": 8.216688}, "trend_signal": 0, "fair_value": 17.787265, "relative_strength": -34.295713, "rate_of_change": -1.1625760781481471, "market_dynamics": -0.042856, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.76, "close": 7.13, "volume": 287399}, "trend_line": 8.771, "activity_lines": {"activity_5": 7.37, "activity_10": 7.502364, "activity_20": 7.681, "activity_30": 8.100774}, "trend_signal": 0, "fair_value": 17.557078, "relative_strength": -36.305243, "rate_of_change": -1.7438423545988588, "market_dynamics": -0.130519, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.36, "low": 6.4, "close": 7.1, "volume": 343329}, "trend_line": 8.657667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.432545, "activity_20": 7.6, "activity_30": 7.992968}, "trend_signal": 0, "fair_value": 17.310426, "relative_strength": -35.924156, "rate_of_change": -1.2921331661156172, "market_dynamics": -0.100123, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.6, "close": 7.03, "volume": 316015}, "trend_line": 8.535333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.349455, "activity_20": 7.523048, "activity_30": 7.887957}, "trend_signal": 0, "fair_value": 17.065496, "relative_strength": -34.887253, "rate_of_change": -1.4130134596306416, "market_dynamics": -0.121745, "expectation": {"probability": 34.0884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.4, "close": 7.01, "volume": 317700}, "trend_line": 8.395667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.266727, "activity_20": 7.454048, "activity_30": 7.789548}, "trend_signal": 0, "fair_value": 16.825861, "relative_strength": -33.382715, "rate_of_change": -1.636327487164239, "market_dynamics": -0.178911, "expectation": {"probability": 33.7954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.5, "close": 7.03, "volume": 209668}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.195273, "activity_20": 7.395143, "activity_30": 7.701441}, "trend_signal": 0, "fair_value": 16.59684, "relative_strength": -37.934891, "rate_of_change": -1.536506867173264, "market_dynamics": -0.182092, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 9.0, "low": 6.56, "close": 8.29, "volume": 1804238}, "trend_line": 8.209667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.356545, "activity_20": 7.46119, "activity_30": 7.702946}, "trend_signal": 0, "fair_value": 16.382405, "relative_strength": -28.77386, "rate_of_change": -0.6895161012291942, "market_dynamics": 0.182232, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.73, "low": 7.34, "close": 7.92, "volume": 1498491}, "trend_line": 8.133667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.454, "activity_20": 7.491952, "activity_30": 7.684258}, "trend_signal": 0, "fair_value": 16.158366, "relative_strength": -34.9432, "rate_of_change": -0.9257379136084173, "market_dynamics": 0.564099, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.13, "low": 7.3, "close": 7.72, "volume": 377120}, "trend_line": 8.042667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.515455, "activity_20": 7.503143, "activity_30": 7.65757}, "trend_signal": 0, "fair_value": 15.957634, "relative_strength": -35.880395, "rate_of_change": -1.118806560435792, "market_dynamics": 0.781703, "expectation": {"probability": 35.8518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.18, "close": 7.57, "volume": 487056}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.74, "activity_10": 7.545091, "activity_20": 7.50319, "activity_30": 7.627075}, "trend_signal": 0, "fair_value": 15.745815, "relative_strength": -40.445998, "rate_of_change": -1.2558023352203938, "market_dynamics": 1.003886, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.89, "low": 7.18, "close": 7.52, "volume": 388352}, "trend_line": 7.852333, "activity_lines": {"activity_5": 7.678, "activity_10": 7.561455, "activity_20": 7.503667, "activity_30": 7.599871}, "trend_signal": 0, "fair_value": 15.542354, "relative_strength": -39.637922, "rate_of_change": -1.1248771825864776, "market_dynamics": 0.71589, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.81, "close": 7.22, "volume": 493589}, "trend_line": 7.780667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.522909, "activity_20": 7.478524, "activity_30": 7.559075}, "trend_signal": 0, "fair_value": 15.335523, "relative_strength": -42.967607, "rate_of_change": -0.9126714315350554, "market_dynamics": 0.421143, "expectation": {"probability": 34.9049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.78, "close": 7.23, "volume": 347215}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.484545, "activity_20": 7.456381, "activity_30": 7.523548}, "trend_signal": 0, "fair_value": 15.128034, "relative_strength": -45.355025, "rate_of_change": -0.9082383296959021, "market_dynamics": 0.285091, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.8, "close": 6.93, "volume": 288035}, "trend_line": 7.637667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.389273, "activity_20": 7.404905, "activity_30": 7.473226}, "trend_signal": 0, "fair_value": 14.929469, "relative_strength": -47.390702, "rate_of_change": -0.9381712062256748, "market_dynamics": 0.055493, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.85, "high": 7.23, "low": 6.55, "close": 6.84, "volume": 460766}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.279455, "activity_20": 7.346381, "activity_30": 7.421763}, "trend_signal": 0, "fair_value": 14.753107, "relative_strength": -46.428503, "rate_of_change": -0.8248592142076973, "market_dynamics": -0.056342, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.93, "close": 7.23, "volume": 163588}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.243636, "activity_20": 7.32781, "activity_30": 7.399527}, "trend_signal": 0, "fair_value": 14.579245, "relative_strength": -45.580916, "rate_of_change": -0.36965321379804, "market_dynamics": -0.048345, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.65, "close": 7.2, "volume": 393360}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.102, "activity_10": 7.198727, "activity_20": 7.306381, "activity_30": 7.377161}, "trend_signal": 0, "fair_value": 14.408445, "relative_strength": -43.089811, "rate_of_change": -0.4770317810498393, "market_dynamics": -0.039441, "expectation": {"probability": 34.3557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.84, "high": 7.5, "low": 6.7, "close": 7.5, "volume": 500304}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.228182, "activity_20": 7.319619, "activity_30": 7.376473}, "trend_signal": 0, "fair_value": 14.252586, "relative_strength": -43.037418, "rate_of_change": -0.13759097560841665, "market_dynamics": 0.169918, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.83, "high": 8.3, "low": 6.8, "close": 7.0, "volume": 748922}, "trend_line": 7.454333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.174364, "activity_20": 7.287333, "activity_30": 7.344194}, "trend_signal": 0, "fair_value": 14.093883, "relative_strength": -44.73629, "rate_of_change": -0.6133061025423839, "market_dynamics": 0.276018, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.18, "high": 7.26, "low": 6.6, "close": 6.7, "volume": 292363}, "trend_line": 7.389, "activity_lines": {"activity_5": 7.042, "activity_10": 7.079091, "activity_20": 7.228714, "activity_30": 7.295527}, "trend_signal": 0, "fair_value": 13.945912, "relative_strength": -43.287944, "rate_of_change": -0.8764432713161576, "market_dynamics": 0.095509, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.65, "high": 7.17, "low": 6.5, "close": 6.6, "volume": 364473}, "trend_line": 7.337667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.981455, "activity_20": 7.163619, "activity_30": 7.244624}, "trend_signal": 0, "fair_value": 13.820081, "relative_strength": -44.634108, "rate_of_change": -0.6947218838814524, "market_dynamics": -0.238922, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.95, "close": 6.24, "volume": 359812}, "trend_line": 7.290667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.835091, "activity_20": 7.068524, "activity_30": 7.173806}, "trend_signal": 0, "fair_value": 13.689411, "relative_strength": -46.104687, "rate_of_change": -0.6405305664593353, "market_dynamics": -0.758122, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.25, "high": 6.67, "low": 5.94, "close": 6.38, "volume": 228944}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.732, "activity_20": 6.991, "activity_30": 7.115054}, "trend_signal": 0, "fair_value": 13.566508, "relative_strength": -45.052999, "rate_of_change": -0.31547182171397603, "market_dynamics": -1.130584, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.0, "close": 6.28, "volume": 213216}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.626182, "activity_20": 6.907381, "activity_30": 7.051333}, "trend_signal": 0, "fair_value": 13.44405, "relative_strength": -46.39511, "rate_of_change": -0.4449020572901941, "market_dynamics": -1.326006, "expectation": {"probability": 35.1852, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.101534, 23.860559, 23.127256, 22.619583, 22.337545, 22.675991, 23.127256, 24.481047, 23.804152, 23.070848, 22.958033, 23.014441, 24.029783, 22.675991, 22.111914, 21.322203, 21.265795, 21.660648, 21.378611, 20.758121, 19.178699, 19.573555, 19.404331, 19.573555, 19.122292, 18.89666, 17.9, 18.4, 18.15, 17.4, 16.950001, 17.049999, 17.1, 16.950001, 17.049999, 16.9, 18.049999, 17.0, 17.049999, 21.75, 19.549999, 20.0, 20.0, 21.1, 19.799999, 22.450001, 20.700001, 22.35, 22.200001, 22.65, 21.0, 20.549999, 20.15, 19.35, 19.049999, 19.6, 19.75, 17.1, 17.5, 17.049999, 17.5, 17.1, 16.700001, 16.200001, 15.6, 15.8, 15.1, 13.2, 14.15, 14.0, 13.45, 12.75, 12.45, 13.55, 12.65, 12.05, 10.95, 11.2, 11.1, 10.75, 10.0, 10.4, 10.25, 10.2, 9.98, 8.01, 7.47, 7.83, 7.55, 7.27, 7.86, 7.28, 7.07, 7.65, 7.0, 6.97, 7.05, 6.1, 6.44, 5.94, 6.43, 8.47, 8.98, 10.8, 11.85, 11.05, 11.25, 11.2, 10.95, 9.8, 10.25, 10.5, 10.65, 9.97, 9.35, 9.2, 9.07, 8.45, 8.18, 7.99, 7.8, 8.38, 8.69, 8.1, 7.71, 7.3, 7.25, 7.45, 7.24, 8.43, 8.1, 7.8, 7.33, 7.53, 7.14, 6.9, 6.72, 7.03, 6.99, 8.53, 7.99, 7.93, 7.57, 7.53, 6.95, 7.08, 6.85, 7.2, 6.9, 6.84, 7.83, 7.18, 6.65, 6.84, 6.25, 6.4], "highs": [25.947653, 24.763086, 24.199007, 23.691336, 23.804152, 24.086191, 25.609205, 24.481047, 23.860559, 23.183664, 24.819494, 24.255415, 24.029783, 22.675991, 22.281137, 21.60424, 21.717056, 21.660648, 21.491425, 20.983753, 19.742779, 19.629963, 21.040161, 19.573555, 19.291515, 18.89666, 18.700001, 18.700001, 18.25, 18.25, 17.6, 17.450001, 17.5, 17.1, 17.15, 18.549999, 18.049999, 17.65, 22.1, 23.1, 22.0, 21.6, 22.1, 22.1, 23.1, 22.450001, 23.35, 23.15, 25.0, 22.700001, 21.0, 20.85, 20.15, 19.35, 20.200001, 20.1, 19.75, 17.950001, 17.9, 17.75, 17.5, 17.4, 17.1, 16.6, 16.15, 16.1, 15.1, 15.85, 14.45, 14.6, 13.7, 12.8, 14.3, 13.55, 13.45, 12.05, 11.6, 11.55, 11.5, 11.1, 11.3, 10.85, 10.25, 10.2, 10.0, 8.13, 8.38, 8.22, 7.55, 7.94, 7.86, 7.33, 7.8, 7.65, 7.23, 7.29, 7.09, 6.61, 6.44, 6.43, 9.15, 8.97, 12.1, 12.65, 12.05, 12.05, 11.35, 11.55, 10.95, 10.45, 10.9, 10.9, 10.65, 10.05, 9.73, 9.51, 9.08, 8.64, 9.57, 8.33, 9.03, 9.32, 8.83, 8.13, 7.9, 7.52, 7.51, 7.86, 9.04, 8.86, 8.1, 7.8, 7.52, 7.53, 7.36, 7.32, 7.2, 7.05, 9.0, 8.73, 8.13, 8.15, 7.89, 7.53, 7.34, 7.32, 7.23, 7.35, 7.32, 7.5, 8.3, 7.26, 7.17, 6.84, 6.67, 6.44], "lows": [23.691336, 23.127256, 21.88628, 21.999098, 21.999098, 21.999098, 23.070848, 23.183664, 22.563175, 22.675991, 22.506767, 22.563175, 22.111914, 22.111914, 21.265795, 21.152979, 21.152979, 21.209387, 20.758121, 19.065884, 18.953068, 18.953068, 18.953068, 18.671028, 18.276173, 18.89666, 17.799999, 17.4, 17.35, 16.950001, 16.799999, 16.5, 15.85, 16.4, 16.450001, 16.9, 16.799999, 16.5, 16.950001, 18.950001, 19.5, 20.0, 19.9, 19.6, 19.700001, 19.6, 20.15, 21.85, 21.0, 20.0, 19.9, 19.799999, 17.049999, 18.25, 18.799999, 18.65, 17.5, 17.1, 17.049999, 17.0, 16.9, 16.700001, 16.299999, 15.65, 15.4, 14.85, 13.2, 12.6, 13.25, 13.0, 12.9, 11.95, 11.9, 12.35, 11.65, 10.95, 10.95, 10.95, 10.2, 9.85, 9.86, 9.82, 9.81, 9.56, 7.5, 7.4, 5.5, 7.23, 6.95, 7.27, 6.6, 6.98, 6.95, 6.95, 6.95, 5.99, 5.94, 6.1, 5.32, 5.88, 6.18, 7.79, 8.75, 10.1, 10.5, 10.35, 10.5, 10.5, 9.8, 9.78, 9.86, 10.05, 9.87, 9.37, 9.03, 8.7, 8.4, 8.01, 7.96, 7.33, 7.48, 7.87, 7.92, 7.38, 7.03, 6.97, 6.85, 6.61, 6.98, 7.56, 7.07, 7.0, 6.69, 6.76, 6.4, 6.6, 6.4, 6.5, 6.56, 7.34, 7.3, 7.18, 7.18, 6.81, 6.78, 6.8, 6.55, 6.93, 6.65, 6.7, 6.8, 6.6, 6.5, 5.95, 5.94, 6.0], "closes": [23.691336, 23.747744, 23.127256, 22.563175, 22.393953, 23.29648, 24.029783, 23.465702, 23.070848, 22.788809, 23.014441, 23.57852, 22.281137, 22.111914, 21.547832, 21.435019, 21.660648, 21.378611, 20.927345, 19.404331, 19.009476, 19.065884, 19.235107, 18.953068, 18.89666, 18.89666, 18.35, 17.75, 17.6, 16.950001, 16.799999, 17.1, 16.950001, 16.799999, 16.700001, 18.1, 17.0, 17.049999, 21.65, 19.799999, 20.5, 20.25, 20.6, 19.799999, 22.0, 20.799999, 22.4, 22.200001, 22.799999, 20.950001, 20.25, 20.0, 19.35, 18.799999, 18.9, 19.700001, 17.9, 17.5, 17.200001, 17.299999, 17.0, 16.799999, 16.549999, 15.8, 16.0, 14.9, 13.55, 14.75, 14.3, 13.7, 13.05, 12.45, 12.95, 12.65, 12.1, 11.45, 11.2, 11.5, 10.35, 10.2, 10.8, 10.2, 10.15, 9.65, 8.02, 7.83, 8.02, 7.52, 7.45, 7.86, 7.02, 7.23, 7.7, 7.18, 6.95, 7.04, 5.95, 6.43, 6.03, 6.43, 8.15, 8.92, 10.65, 11.8, 10.5, 10.7, 11.2, 10.9, 10.0, 10.2, 10.45, 10.6, 10.2, 9.37, 9.35, 9.1, 8.73, 8.07, 8.28, 7.81, 8.38, 8.66, 8.14, 7.65, 7.07, 7.25, 7.43, 7.23, 8.48, 7.94, 7.47, 7.34, 7.5, 7.13, 7.1, 7.03, 7.01, 7.03, 8.29, 7.92, 7.72, 7.57, 7.52, 7.22, 7.23, 6.93, 6.84, 7.23, 7.2, 7.5, 7.0, 6.7, 6.6, 6.24, 6.38, 6.28], "volumes": [250164, 339866, 576441, 213394, 331914, 386525, 499161, 151807, 156259, 127244, 258151, 342604, 291505, 228652, 275070, 345043, 393958, 367000, 465287, 502704, 306827, 159496, 375799, 239058, 266329, 0, 95826, 215955, 357161, 439022, 396915, 304035, 219273, 98288, 117951, 574544, 162043, 316469, 1505146, 923682, 383339, 600951, 466365, 469641, 1150740, 711831, 1663186, 723446, 4103395, 1859591, 260551, 603914, 531431, 264707, 361731, 238459, 212100, 241804, 105029, 165186, 53903, 151934, 373569, 373894, 150583, 345154, 488713, 428046, 322195, 200500, 220215, 154274, 326495, 158380, 253624, 184946, 113408, 127185, 590609, 827210, 412141, 284000, 318330, 223010, 1333584, 372780, 1130440, 247635, 190313, 168339, 238151, 207772, 190853, 139581, 98533, 327951, 323942, 212329, 354525, 321648, 2378834, 773506, 2374611, 1331998, 625164, 480400, 434993, 473864, 326622, 407646, 381248, 223151, 83766, 267906, 192138, 240056, 278557, 207639, 459080, 302514, 178946, 242649, 129006, 184740, 247145, 209606, 134793, 411568, 984171, 518725, 171513, 246234, 332332, 287399, 343329, 316015, 317700, 209668, 1804238, 1498491, 377120, 487056, 388352, 493589, 347215, 288035, 460766, 163588, 393360, 500304, 748922, 292363, 364473, 359812, 228944, 213216], "sma": {"5": [null, null, null, null, 23.1047, 23.0257, 23.0821, 23.1498, 23.2514, 23.3303, 23.2739, 23.1837, 22.9468, 22.755, 22.5068, 22.1909, 21.8073, 21.6268, 21.3899, 20.9612, 20.4761, 19.9571, 19.5284, 19.1336, 19.032, 19.0095, 18.8663, 18.5693, 18.2987, 17.9093, 17.49, 17.24, 17.08, 16.92, 16.87, 17.13, 17.11, 17.13, 18.1, 18.72, 19.2, 19.85, 20.56, 20.19, 20.63, 20.69, 21.12, 21.44, 22.04, 21.83, 21.72, 21.24, 20.67, 19.87, 19.46, 19.35, 18.93, 18.56, 18.24, 17.92, 17.38, 17.16, 16.97, 16.69, 16.43, 16.01, 15.36, 15.0, 14.7, 14.24, 13.87, 13.65, 13.29, 12.96, 12.64, 12.32, 12.07, 11.78, 11.32, 10.94, 10.81, 10.61, 10.34, 10.2, 9.764, 9.17, 8.734, 8.208, 7.768, 7.736, 7.574, 7.416, 7.452, 7.398, 7.216, 7.22, 6.964, 6.71, 6.48, 6.376, 6.598, 7.192, 8.036, 9.19, 10.004, 10.514, 10.97, 11.02, 10.66, 10.6, 10.55, 10.43, 10.29, 10.164, 9.994, 9.724, 9.35, 8.924, 8.706, 8.398, 8.254, 8.24, 8.254, 8.128, 7.98, 7.754, 7.508, 7.326, 7.492, 7.666, 7.71, 7.692, 7.746, 7.476, 7.308, 7.22, 7.154, 7.06, 7.292, 7.456, 7.594, 7.706, 7.804, 7.59, 7.452, 7.294, 7.148, 7.09, 7.086, 7.14, 7.154, 7.126, 7.0, 6.808, 6.584, 6.44], "10": [28.903429, 27.84296, 26.771209, 25.846119, 24.909747, 24.261056, 24.041065, 23.72518, 23.476985, 23.217509, 23.149819, 23.132897, 23.048285, 23.003159, 22.918547, 22.732401, 22.495487, 22.286778, 22.072428, 21.73398, 21.333483, 20.88222, 20.577617, 20.261732, 19.996615, 19.742779, 19.411714, 19.048853, 18.716119, 18.470686, 18.249738, 18.05315, 17.824639, 17.609332, 17.389666, 17.31, 17.175, 17.105, 17.51, 17.795, 18.165, 18.48, 18.845, 19.145, 19.675, 19.945, 20.485, 21.0, 21.115, 21.23, 21.205, 21.18, 21.055, 20.955, 20.645, 20.535, 20.085, 19.615, 19.055, 18.69, 18.365, 18.045, 17.765, 17.465, 17.175, 16.695, 16.26, 15.985, 15.695, 15.335, 14.94, 14.505, 14.145, 13.83, 13.44, 13.095, 12.86, 12.535, 12.14, 11.79, 11.565, 11.34, 11.06, 10.76, 10.352, 9.99, 9.672, 9.274, 8.984, 8.75, 8.372, 8.075, 7.83, 7.583, 7.476, 7.397, 7.19, 7.081, 6.939, 6.796, 6.909, 7.078, 7.373, 7.835, 8.19, 8.556, 9.081, 9.528, 9.925, 10.302, 10.532, 10.7, 10.655, 10.412, 10.297, 10.137, 9.89, 9.607, 9.435, 9.196, 8.989, 8.795, 8.589, 8.417, 8.189, 8.004, 7.874, 7.79, 7.81, 7.823, 7.732, 7.6, 7.536, 7.484, 7.487, 7.465, 7.423, 7.403, 7.384, 7.382, 7.407, 7.43, 7.432, 7.441, 7.454, 7.444, 7.427, 7.447, 7.338, 7.296, 7.224, 7.137, 7.045, 6.947, 6.862, 6.797], "20": [34.332693, 33.38222, 32.451488, 31.436145, 30.604128, 29.738266, 28.976759, 28.175767, 27.34939, 26.593524, 26.026624, 25.487928, 24.909747, 24.424639, 23.914147, 23.496728, 23.268276, 23.005979, 22.774706, 22.475744, 22.241651, 22.007558, 21.812951, 21.632445, 21.457581, 21.23759, 20.953601, 20.667816, 20.394273, 20.102333, 19.791611, 19.467685, 19.201128, 18.935532, 18.693141, 18.52639, 18.293357, 18.076927, 18.113059, 18.132843, 18.207369, 18.266575, 18.334819, 18.377166, 18.532333, 18.6275, 18.83, 19.0525, 19.3125, 19.5125, 19.685, 19.83, 19.95, 20.05, 20.16, 20.24, 20.285, 20.3075, 20.085, 19.96, 19.785, 19.6125, 19.41, 19.21, 18.91, 18.615, 18.1725, 17.8, 17.375, 17.0125, 16.6525, 16.275, 15.955, 15.6475, 15.3075, 14.895, 14.56, 14.26, 13.9175, 13.5625, 13.2525, 12.9225, 12.6025, 12.295, 11.896, 11.5425, 11.266, 10.9045, 10.562, 10.27, 9.9685, 9.7075, 9.445, 9.1715, 8.914, 8.6935, 8.431, 8.1775, 7.9615, 7.773, 7.6405, 7.5765, 7.6015, 7.709, 7.833, 7.9765, 8.1355, 8.3045, 8.432, 8.549, 8.7205, 8.889, 9.014, 9.1235, 9.2435, 9.3465, 9.4855, 9.5675, 9.68, 9.749, 9.7605, 9.7475, 9.622, 9.4145, 9.243, 9.0705, 8.882, 8.6985, 8.6225, 8.5095, 8.3605, 8.1975, 8.0625, 7.9505, 7.838, 7.7345, 7.6485, 7.5965, 7.597, 7.6025, 7.5695, 7.515, 7.484, 7.4625, 7.4705, 7.4545, 7.425, 7.425, 7.361, 7.339, 7.3155, 7.2835, 7.2385, 7.194, 7.158, 7.1205], "30": [36.430129, 36.212018, 35.873571, 35.382822, 34.764214, 34.117403, 33.468712, 32.81626, 32.066034, 31.317689, 30.605069, 29.965779, 29.317087, 28.62515, 28.042268, 27.402978, 26.816335, 26.21277, 25.590403, 24.973676, 24.462244, 23.952692, 23.465704, 23.037003, 22.608303, 22.245412, 21.982755, 21.686937, 21.421844, 21.140725, 20.911013, 20.689422, 20.483513, 20.291408, 20.101609, 19.928393, 19.694067, 19.48021, 19.432849, 19.333222, 19.249407, 19.138456, 19.082418, 19.005355, 19.020427, 18.99926, 19.023905, 19.051284, 19.113706, 19.165228, 19.206579, 19.237716, 19.241546, 19.236444, 19.236555, 19.263333, 19.248333, 19.24, 19.226667, 19.238333, 19.245, 19.235, 19.221667, 19.188333, 19.165, 19.058333, 18.943333, 18.866667, 18.621667, 18.418333, 18.17, 17.91, 17.655, 17.416667, 17.086667, 16.775, 16.401667, 16.045, 15.63, 15.271667, 14.956667, 14.63, 14.323333, 14.018333, 13.655667, 13.26, 12.930667, 12.598, 12.273, 11.958333, 11.625667, 11.306667, 11.011667, 10.724333, 10.422667, 10.160667, 9.907333, 9.63, 9.354333, 9.112, 8.948667, 8.831, 8.754333, 8.726, 8.672667, 8.647667, 8.647667, 8.627667, 8.616, 8.616, 8.604333, 8.617667, 8.619333, 8.61, 8.654333, 8.696667, 8.720333, 8.738667, 8.766333, 8.764667, 8.81, 8.857667, 8.872333, 8.888, 8.892, 8.899, 8.948333, 8.975, 9.056667, 9.107, 9.084333, 9.031667, 8.926667, 8.771, 8.657667, 8.535333, 8.395667, 8.266667, 8.209667, 8.133667, 8.042667, 7.941667, 7.852333, 7.780667, 7.71, 7.637667, 7.574667, 7.546667, 7.510667, 7.500333, 7.454333, 7.389, 7.337667, 7.290667, 7.267667, 7.235333], "50": [31.771209, 31.825361, 31.870487, 31.906588, 31.946074, 32.013763, 32.11981, 32.225857, 32.294675, 32.370261, 32.434566, 32.481949, 32.396209, 32.220216, 32.009251, 31.801669, 31.60537, 31.400045, 31.222924, 30.999548, 30.754738, 30.530234, 30.249323, 29.882671, 29.441561, 28.965478, 28.462667, 27.956882, 27.39733, 26.831546, 26.279685, 25.766541, 25.270703, 24.749303, 24.302617, 23.852343, 23.407144, 22.958433, 22.599465, 22.237343, 21.960294, 21.678245, 21.41335, 21.173068, 20.977915, 20.798247, 20.721653, 20.633162, 20.578106, 20.489435, 20.420608, 20.345653, 20.270108, 20.194845, 20.124965, 20.053036, 19.93044, 19.811126, 19.693709, 19.583933, 19.463644, 19.328074, 19.213451, 19.087213, 18.976256, 18.845556, 18.683343, 18.550771, 18.418224, 18.304137, 18.184948, 18.05263, 17.926928, 17.800866, 17.664933, 17.516, 17.373, 17.248, 17.103, 16.968, 16.848, 16.71, 16.574, 16.431, 16.2574, 16.052, 15.8724, 15.6818, 15.3978, 15.159, 14.8894, 14.629, 14.371, 14.1186, 13.8176, 13.5424, 13.2134, 12.898, 12.5626, 12.2722, 12.0302, 11.8086, 11.6346, 11.4946, 11.3266, 11.1466, 11.0126, 10.8806, 10.7366, 10.5946, 10.4636, 10.3396, 10.2126, 10.084, 9.951, 9.835, 9.7386, 9.605, 9.4846, 9.3668, 9.2734, 9.1976, 9.1014, 9.0014, 8.9008, 8.8168, 8.7414, 8.656, 8.6186, 8.5734, 8.5068, 8.4496, 8.3966, 8.3462, 8.3278, 8.3118, 8.2916, 8.2818, 8.2986, 8.2998, 8.3138, 8.3206, 8.317, 8.3178, 8.3234, 8.3212, 8.339, 8.355, 8.3784, 8.3998, 8.3768, 8.3324, 8.2514, 8.1402, 8.0578, 7.9694], "200": [21.625056, 21.686258, 21.74041, 21.78909, 21.83636, 21.889609, 21.950812, 22.01286, 22.072935, 22.135266, 22.198443, 22.258179, 22.316843, 22.370995, 22.419505, 22.467452, 22.518276, 22.571243, 22.621953, 22.664203, 22.701376, 22.738831, 22.775665, 22.811766, 22.850631, 22.894968, 22.941592, 22.982846, 23.023351, 23.057672, 23.090679, 23.125694, 23.159959, 23.193474, 23.226489, 23.266504, 23.301018, 23.335783, 23.393548, 23.442063, 23.494078, 23.544843, 23.597358, 23.645873, 23.705388, 23.734365, 23.770214, 23.816345, 23.868014, 23.907895, 23.949353, 23.981099, 24.01439, 24.044931, 24.075408, 24.106219, 24.130286, 24.153481, 24.171227, 24.188345, 24.205092, 24.208992, 24.156363, 24.076293, 24.012453, 23.951574, 23.885919, 23.836417, 23.789461, 23.746273, 23.698425, 23.661679, 23.644638, 23.619327, 23.580831, 23.545008, 23.503422, 23.467003, 23.422578, 23.379376, 23.339175, 23.283282, 23.232498, 23.170752, 23.107908, 23.045524, 22.970269, 22.892515, 22.814411, 22.73187, 22.651615, 22.575514, 22.504864, 22.433025, 22.356651, 22.284112, 22.210354, 22.137021, 22.065919, 22.002457, 21.94675, 21.897148, 21.857325, 21.818457, 21.773372, 21.734927, 21.691931, 21.634179, 21.573619, 21.513214, 21.463365, 21.413139, 21.35781, 21.27887, 21.202651, 21.129694, 21.0013, 20.889067, 20.786062, 20.688041, 20.604997, 20.5132, 20.418803, 20.305598, 20.189775, 20.085287, 19.985648, 19.891495, 19.804439, 19.715247, 19.620038, 19.530949, 19.442941, 19.355057, 19.271819, 19.188512, 19.115823, 19.04267, 18.972996, 18.905985, 18.838256, 18.770623, 18.705561, 18.63787, 18.567127, 18.495448, 18.421627, 18.347781, 18.280837, 18.218495, 18.149704, 18.078003, 18.006649, 17.934058, 17.86386, 17.7957]}, "ema": {"5": [null, null, null, null, 23.1047, 23.1686, 23.4557, 23.459, 23.3296, 23.1494, 23.1044, 23.2624, 22.9353, 22.6609, 22.2899, 22.0049, 21.8902, 21.7196, 21.4555, 20.7718, 20.1844, 19.8115, 19.6194, 19.3973, 19.2304, 19.1192, 18.8628, 18.4918, 18.1946, 17.7797, 17.4531, 17.3354, 17.207, 17.0713, 16.9475, 17.3317, 17.2211, 17.1641, 18.6594, 19.0396, 19.5264, 19.7676, 20.0451, 19.9634, 20.6423, 20.6948, 21.2632, 21.5755, 21.9837, 21.6391, 21.1761, 20.784, 20.306, 19.804, 19.5027, 19.5685, 19.0123, 18.5082, 18.0721, 17.8148, 17.5432, 17.2954, 17.047, 16.6313, 16.4209, 15.9139, 15.1259, 15.0006, 14.7671, 14.4114, 13.9576, 13.4551, 13.2867, 13.0745, 12.7496, 12.3164, 11.9443, 11.7962, 11.3141, 10.9428, 10.8952, 10.6634, 10.4923, 10.2115, 9.481, 8.9307, 8.6271, 8.2581, 7.9887, 7.9458, 7.6372, 7.5015, 7.5676, 7.4384, 7.2756, 7.1971, 6.7814, 6.6643, 6.4528, 6.4452, 7.0135, 7.649, 8.6493, 9.6996, 9.9664, 10.2109, 10.5406, 10.6604, 10.4403, 10.3602, 10.3901, 10.4601, 10.3734, 10.0389, 9.8093, 9.5729, 9.2919, 8.8846, 8.6831, 8.392, 8.388, 8.4787, 8.3658, 8.1272, 7.7748, 7.5999, 7.5432, 7.4388, 7.7859, 7.8373, 7.7148, 7.5899, 7.5599, 7.4166, 7.3111, 7.2174, 7.1483, 7.1088, 7.5026, 7.6417, 7.6678, 7.6352, 7.5968, 7.4712, 7.3908, 7.2372, 7.1048, 7.1465, 7.1644, 7.2762, 7.1842, 7.0228, 6.8818, 6.6679, 6.5719, 6.4746], "10": [null, null, null, null, null, null, null, null, null, 23.2175, 23.1806, 23.2529, 23.0762, 22.9009, 22.6549, 22.4331, 22.2927, 22.1265, 21.9084, 21.4531, 21.0088, 20.6556, 20.3973, 20.1347, 19.9096, 19.7254, 19.4754, 19.1617, 18.8777, 18.5272, 18.2132, 18.0108, 17.8179, 17.6328, 17.4632, 17.579, 17.4737, 17.3967, 18.17, 18.4664, 18.8361, 19.0932, 19.3672, 19.4459, 19.9102, 20.072, 20.4953, 20.8052, 21.1679, 21.1283, 20.9686, 20.7925, 20.5302, 20.2156, 19.9764, 19.9262, 19.5578, 19.1836, 18.823, 18.5461, 18.265, 17.9986, 17.7352, 17.3834, 17.1318, 16.7261, 16.1486, 15.8943, 15.6044, 15.2582, 14.8567, 14.4191, 14.152, 13.8789, 13.5555, 13.1727, 12.814, 12.5751, 12.1705, 11.8122, 11.6282, 11.3685, 11.147, 10.8748, 10.3557, 9.8965, 9.5553, 9.1853, 8.8698, 8.6862, 8.3832, 8.1736, 8.0875, 7.9225, 7.7457, 7.6174, 7.3142, 7.1534, 6.9492, 6.8548, 7.0903, 7.423, 8.0097, 8.6988, 9.0263, 9.3306, 9.6705, 9.8941, 9.9133, 9.9654, 10.0535, 10.1529, 10.1615, 10.0176, 9.8962, 9.7514, 9.5657, 9.2938, 9.1094, 8.8732, 8.7835, 8.7611, 8.6481, 8.4667, 8.2127, 8.0377, 7.9272, 7.8004, 7.924, 7.9269, 7.8438, 7.7522, 7.7064, 7.6016, 7.5104, 7.423, 7.3479, 7.2901, 7.4719, 7.5534, 7.5837, 7.5812, 7.5701, 7.5064, 7.4562, 7.3605, 7.2659, 7.2593, 7.2486, 7.2943, 7.2408, 7.1424, 7.0438, 6.8977, 6.8035, 6.7084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4757, 22.1456, 21.8523, 21.603, 21.3506, 21.1169, 20.9055, 20.6621, 20.3848, 20.1195, 19.8177, 19.5303, 19.2988, 19.0751, 18.8585, 18.6529, 18.6002, 18.4478, 18.3147, 18.6323, 18.7436, 18.9108, 19.0384, 19.1871, 19.2455, 19.5078, 19.6309, 19.8946, 20.1142, 20.37, 20.4252, 20.4085, 20.3696, 20.2725, 20.1323, 20.0149, 19.9849, 19.7864, 19.5686, 19.343, 19.1484, 18.9438, 18.7397, 18.5311, 18.271, 18.0547, 17.7543, 17.3539, 17.1059, 16.8387, 16.5397, 16.2074, 15.8495, 15.5734, 15.295, 14.9907, 14.6535, 14.3246, 14.0556, 13.7027, 13.3691, 13.1244, 12.8459, 12.5891, 12.3092, 11.9007, 11.513, 11.1804, 10.8318, 10.5097, 10.2573, 9.949, 9.6901, 9.5005, 9.2795, 9.0577, 8.8655, 8.5878, 8.3823, 8.1583, 7.9937, 8.0086, 8.0954, 8.3387, 8.6683, 8.8428, 9.0197, 9.2273, 9.3866, 9.445, 9.5169, 9.6058, 9.7005, 9.7481, 9.712, 9.6776, 9.6226, 9.5376, 9.3978, 9.2913, 9.1503, 9.0769, 9.0372, 8.9517, 8.8278, 8.6604, 8.526, 8.4217, 8.3082, 8.3245, 8.2879, 8.21, 8.1272, 8.0674, 7.9781, 7.8945, 7.8122, 7.7358, 7.6686, 7.7277, 7.7461, 7.7436, 7.727, 7.7073, 7.6609, 7.6199, 7.5542, 7.4862, 7.4618, 7.4368, 7.4428, 7.4007, 7.3339, 7.264, 7.1665, 7.0916, 7.0143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1407, 20.8607, 20.618, 20.3814, 20.1503, 19.9277, 19.8098, 19.6285, 19.4622, 19.6033, 19.616, 19.673, 19.7103, 19.7677, 19.7698, 19.9136, 19.9708, 20.1275, 20.2613, 20.425, 20.4589, 20.4454, 20.4167, 20.3479, 20.248, 20.161, 20.1313, 19.9873, 19.8269, 19.6574, 19.5053, 19.3437, 19.1796, 19.0099, 18.8028, 18.622, 18.3819, 18.0701, 17.8559, 17.6265, 17.3732, 17.0943, 16.7946, 16.5466, 16.2952, 16.0246, 15.7294, 15.4372, 15.1832, 14.8714, 14.57, 14.3268, 14.0605, 13.8082, 13.54, 13.1838, 12.8384, 12.5276, 12.2045, 11.8977, 11.6372, 11.3394, 11.0742, 10.8565, 10.6194, 10.3826, 10.167, 9.8949, 9.6714, 9.4364, 9.2425, 9.172, 9.1557, 9.2521, 9.4165, 9.4864, 9.5647, 9.6702, 9.7496, 9.7657, 9.7937, 9.8361, 9.8854, 9.9057, 9.8711, 9.8375, 9.7899, 9.7215, 9.615, 9.5288, 9.4179, 9.351, 9.3064, 9.2312, 9.1291, 8.9963, 8.8836, 8.7898, 8.6892, 8.6757, 8.6283, 8.5535, 8.4752, 8.4123, 8.3296, 8.2503, 8.1715, 8.0966, 8.0278, 8.0447, 8.0367, 8.0162, 7.9874, 7.9573, 7.9097, 7.8659, 7.8055, 7.7432, 7.7101, 7.6772, 7.6657, 7.6228, 7.5633, 7.5011, 7.4197, 7.3527, 7.2835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4894, 20.48, 20.4612, 20.4176, 20.3542, 20.2971, 20.2737, 20.1806, 20.0755, 19.9628, 19.8583, 19.7462, 19.6307, 19.5099, 19.3644, 19.2325, 19.0626, 18.8464, 18.6857, 18.5138, 18.325, 18.1181, 17.8958, 17.7019, 17.5038, 17.2919, 17.0628, 16.8329, 16.6237, 16.3777, 16.1354, 15.9262, 15.7016, 15.4839, 15.2551, 14.9714, 14.6914, 14.4297, 14.1588, 13.8957, 13.659, 13.3986, 13.1567, 12.9427, 12.7167, 12.4906, 12.2769, 12.0287, 11.8092, 11.5825, 11.3805, 11.2538, 11.1623, 11.1422, 11.168, 11.1418, 11.1245, 11.1274, 11.1185, 11.0746, 11.0403, 11.0172, 11.0008, 10.9694, 10.9067, 10.8457, 10.7772, 10.6969, 10.5939, 10.5032, 10.3975, 10.3184, 10.2534, 10.1705, 10.0717, 9.954, 9.8479, 9.7531, 9.6542, 9.6081, 9.5427, 9.4614, 9.3782, 9.3046, 9.2193, 9.1362, 9.0536, 8.9734, 8.8972, 8.8734, 8.836, 8.7923, 8.7443, 8.6963, 8.6384, 8.5832, 8.5184, 8.4525, 8.4046, 8.3574, 8.3237, 8.2718, 8.2102, 8.147, 8.0723, 8.0059, 7.9382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.07521, 24.492329, 23.868081, 23.288958, 22.852737, 22.916666, 23.251353, 23.379211, 23.352887, 23.198706, 23.093411, 23.194946, 22.894104, 22.615825, 22.213447, 21.856197, 21.679452, 21.536552, 21.303399, 20.641546, 19.990974, 19.520908, 19.280234, 19.088447, 19.009476, 18.964349, 18.744524, 18.372425, 18.049332, 17.599778, 17.23, 17.1, 17.003334, 16.91, 16.836667, 17.246667, 17.203333, 17.183333, 18.69, 19.256666, 19.85, 20.2, 20.45, 20.196666, 20.8, 20.856666, 21.426666, 21.786667, 22.24, 21.876667, 21.35, 20.776667, 20.146667, 19.523333, 19.2, 19.28, 18.796667, 18.32, 17.866667, 17.553333, 17.246667, 17.053333, 16.849999, 16.459999, 16.23, 15.72, 14.9, 14.696667, 14.463333, 14.13, 13.733333, 13.26, 13.026667, 12.813333, 12.526667, 12.13, 11.756667, 11.566667, 11.09, 10.716667, 10.67, 10.466667, 10.313333, 10.083333, 9.356667, 8.712, 8.328667, 7.924, 7.671333, 7.702, 7.463333, 7.348667, 7.443333, 7.352667, 7.203333, 7.144667, 6.721333, 6.543333, 6.316667, 6.3, 6.891333, 7.665333, 8.818, 10.072667, 10.509333, 10.741333, 10.97, 10.946667, 10.606667, 10.453333, 10.403333, 10.42, 10.343333, 10.036667, 9.765333, 9.467333, 9.136, 8.709333, 8.494667, 8.196, 8.19, 8.325333, 8.292, 8.090667, 7.738, 7.494667, 7.386667, 7.294, 7.678667, 7.828, 7.762667, 7.639333, 7.575333, 7.37, 7.244667, 7.152, 7.082, 7.040667, 7.450667, 7.66, 7.748, 7.74, 7.678, 7.483333, 7.363333, 7.189333, 7.038, 7.065333, 7.102, 7.24, 7.193333, 7.042, 6.866667, 6.613333, 6.470667, 6.369333], "10": [27.035814, 26.098416, 25.241016, 24.475918, 23.848252, 23.554931, 23.512881, 23.40827, 23.2893, 23.164177, 23.127256, 23.205202, 23.050336, 22.880087, 22.615482, 22.34575, 22.150886, 21.947817, 21.700648, 21.215539, 20.720175, 20.307884, 20.008409, 19.713037, 19.464842, 19.26485, 19.011617, 18.709488, 18.44606, 18.124947, 17.821186, 17.612143, 17.41157, 17.225272, 17.059939, 17.189091, 17.132727, 17.11, 17.936364, 18.352727, 18.844545, 19.223636, 19.609091, 19.782727, 20.301818, 20.506363, 20.952727, 21.264545, 21.591818, 21.561818, 21.383636, 21.164545, 20.831818, 20.421818, 20.048182, 19.876364, 19.397273, 18.927273, 18.488182, 18.169091, 17.861818, 17.577273, 17.305454, 16.948182, 16.681818, 16.268182, 15.696363, 15.421818, 15.115454, 14.752727, 14.337273, 13.884545, 13.601818, 13.33, 13.015455, 12.653636, 12.309091, 12.061818, 11.664545, 11.311818, 11.131818, 10.883636, 10.667273, 10.410909, 9.912727, 9.454182, 9.096, 8.704727, 8.373091, 8.168727, 7.854182, 7.646545, 7.578364, 7.460182, 7.345091, 7.265818, 7.002727, 6.864545, 6.673455, 6.580909, 6.827091, 7.192727, 7.842182, 8.647091, 9.131636, 9.588, 10.068727, 10.399455, 10.485273, 10.535273, 10.562182, 10.574545, 10.483636, 10.25, 10.056909, 9.839273, 9.583455, 9.252545, 9.011273, 8.715818, 8.567455, 8.507636, 8.388545, 8.217818, 7.972909, 7.802182, 7.697818, 7.580727, 7.706182, 7.729818, 7.665636, 7.594364, 7.576182, 7.502364, 7.432545, 7.349455, 7.266727, 7.195273, 7.356545, 7.454, 7.515455, 7.545091, 7.561455, 7.522909, 7.484545, 7.389273, 7.279455, 7.243636, 7.198727, 7.228182, 7.174364, 7.079091, 6.981455, 6.835091, 6.732, 6.626182], "20": [30.975212, 29.967122, 28.990458, 28.048714, 27.187553, 26.491587, 25.947922, 25.423059, 24.936876, 24.502535, 24.16167, 23.928517, 23.623109, 23.356648, 23.082667, 22.846559, 22.671695, 22.491727, 22.293761, 21.972773, 21.642653, 21.340199, 21.076156, 20.803786, 20.543235, 20.299338, 20.024329, 19.719224, 19.427051, 19.099025, 18.784517, 18.528174, 18.288394, 18.059715, 17.846807, 17.790318, 17.644947, 17.526532, 17.866825, 18.027486, 18.25293, 18.447466, 18.669697, 18.809238, 19.15427, 19.370238, 19.729524, 20.050476, 20.407381, 20.563333, 20.633571, 20.663571, 20.617857, 20.508333, 20.398809, 20.355, 20.132143, 19.866905, 19.570952, 19.305714, 19.02381, 18.739524, 18.447857, 18.104047, 17.798333, 17.416428, 16.934047, 16.608095, 16.274762, 15.924762, 15.547381, 15.147143, 14.830476, 14.515714, 14.177857, 13.810476, 13.458571, 13.167143, 12.794762, 12.440714, 12.177619, 11.886905, 11.622857, 11.341667, 10.934524, 10.547286, 10.21181, 9.855048, 9.526048, 9.268714, 8.95919, 8.698381, 8.50719, 8.291476, 8.079905, 7.901429, 7.640143, 7.449571, 7.245048, 7.09919, 7.135095, 7.256952, 7.549667, 7.949524, 8.215333, 8.488381, 8.795381, 9.058667, 9.220143, 9.388524, 9.569571, 9.748571, 9.873429, 9.907333, 9.928905, 9.915238, 9.856524, 9.721714, 9.599095, 9.421, 9.290619, 9.18581, 9.032714, 8.844905, 8.621619, 8.43181, 8.275571, 8.118238, 8.097429, 8.032429, 7.933429, 7.836238, 7.76981, 7.681, 7.6, 7.523048, 7.454048, 7.395143, 7.46119, 7.491952, 7.503143, 7.50319, 7.503667, 7.478524, 7.456381, 7.404905, 7.346381, 7.32781, 7.306381, 7.319619, 7.287333, 7.228714, 7.163619, 7.068524, 6.991, 6.907381], "30": [33.839306, 33.021088, 32.176909, 31.318174, 30.480183, 29.740329, 29.089515, 28.444159, 27.815423, 27.216892, 26.681199, 26.227873, 25.73209, 25.26724, 24.810639, 24.384365, 24.013892, 23.663071, 23.322076, 22.922974, 22.538187, 22.190035, 21.885675, 21.594537, 21.327418, 21.087957, 20.83664, 20.563559, 20.299886, 20.01138, 19.731333, 19.485461, 19.244208, 19.006562, 18.774858, 18.645722, 18.456794, 18.286209, 18.426195, 18.449882, 18.525158, 18.589713, 18.684006, 18.730301, 18.923504, 19.038315, 19.257718, 19.462627, 19.70448, 19.822951, 19.892936, 19.944124, 19.951368, 19.922882, 19.901175, 19.931075, 19.843118, 19.730323, 19.59871, 19.474409, 19.33, 19.172258, 18.999032, 18.778279, 18.57258, 18.297419, 17.942043, 17.671505, 17.376882, 17.059355, 16.713011, 16.343978, 16.023978, 15.701075, 15.358064, 14.994409, 14.634731, 14.318495, 13.951075, 13.600753, 13.312258, 13.005376, 12.716344, 12.414839, 12.027849, 11.652, 11.313935, 10.96486, 10.632731, 10.348021, 10.029419, 9.745828, 9.51314, 9.265935, 9.02243, 8.804194, 8.532538, 8.308194, 8.075935, 7.887269, 7.825204, 7.823355, 7.94071, 8.137204, 8.251656, 8.382452, 8.547118, 8.69243, 8.780968, 8.883161, 9.001484, 9.130237, 9.232323, 9.280753, 9.328495, 9.357247, 9.359398, 9.317441, 9.287849, 9.226151, 9.201333, 9.191656, 9.145355, 9.066495, 8.949204, 8.843269, 8.748495, 8.637634, 8.605699, 8.533656, 8.428043, 8.315505, 8.216688, 8.100774, 7.992968, 7.887957, 7.789548, 7.701441, 7.702946, 7.684258, 7.65757, 7.627075, 7.599871, 7.559075, 7.523548, 7.473226, 7.421763, 7.399527, 7.377161, 7.376473, 7.344194, 7.295527, 7.244624, 7.173806, 7.115054, 7.051333], "50": [33.983816, 33.66917, 33.328068, 32.963076, 32.590031, 32.250831, 31.937734, 31.598357, 31.239337, 30.866558, 30.499663, 30.152367, 29.752336, 29.34903, 28.930505, 28.515829, 28.118142, 27.717093, 27.306399, 26.842924, 26.372726, 25.914339, 25.471393, 25.028403, 24.597579, 24.184053, 23.76776, 23.347655, 22.941503, 22.531804, 22.13841, 21.778422, 21.432675, 21.100491, 20.784832, 20.541592, 20.272873, 20.023573, 19.972262, 19.862479, 19.794348, 19.727278, 19.684993, 19.621725, 19.654153, 19.647176, 19.70999, 19.767965, 19.852939, 19.867523, 19.858133, 19.841639, 19.802594, 19.744942, 19.694164, 19.677499, 19.593066, 19.497755, 19.395357, 19.301486, 19.200156, 19.095699, 18.986755, 18.852894, 18.731827, 18.571974, 18.364305, 18.210056, 18.043359, 17.858331, 17.652286, 17.427386, 17.227283, 17.020345, 16.796782, 16.553059, 16.305372, 16.075059, 15.804549, 15.533843, 15.291961, 15.031255, 14.774, 14.502471, 14.172627, 13.842141, 13.527161, 13.199616, 12.8768, 12.5812, 12.262023, 11.961655, 11.689929, 11.407929, 11.126808, 10.86102, 10.563278, 10.297263, 10.027929, 9.787435, 9.62578, 9.503812, 9.458376, 9.464863, 9.425859, 9.401286, 9.40338, 9.398965, 9.364431, 9.343388, 9.337718, 9.343067, 9.337592, 9.304549, 9.275765, 9.242392, 9.199059, 9.133624, 9.081663, 9.015992, 8.977294, 8.953239, 8.911765, 8.854847, 8.779106, 8.714369, 8.659984, 8.600714, 8.593812, 8.5672, 8.523929, 8.478173, 8.440933, 8.391263, 8.342392, 8.291498, 8.240447, 8.190973, 8.191294, 8.176447, 8.15371, 8.124541, 8.093145, 8.050125, 8.007467, 7.952824, 7.894737, 7.851247, 7.805953, 7.771506, 7.716612, 7.650855, 7.582918, 7.504039, 7.435012, 7.365294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.5729, -5.7843, -6.7037, -7.2537, -7.7614, -8.2061, -8.5562, -8.6862, -8.5728, -8.5975, -8.3738, -8.5524, -8.53, -8.4275, -8.7435, -8.8651, -8.7786, -8.622, -8.3027, -7.7549, -7.5788, -7.1277, -6.3196, -5.8604, -5.2479, -4.9659, -4.8754, -4.5996, -4.3803, -4.0174, -3.8707, -3.6783, -3.8541, -3.9977, -3.3269, -2.9865, -2.2578, -1.7544, -1.8033, -1.6959, -1.1895, -0.7273, -0.3066, 0.2417, 0.4904, 0.8735, 0.9602, 0.9786, 0.6688, 0.3716, 0.1561, 0.1332, 0.0353, 0.0185, -0.0514, -0.1298, -0.0173, -0.026, -0.026, -0.2599, -0.4157, -0.9185, -1.448, -1.6764, -2.835, -3.3581, -4.0823, -5.0707, -5.1911, -5.4384, -5.9622, -6.3372, -7.099, -7.8756, -8.5252, -8.9617, -8.8101, -8.8189, -8.36, -8.2069, -8.6985, -9.3643, -9.7231, -10.132, -10.1252, -9.8165, -10.0923, -10.2503, -10.2773, -10.3192, -10.3478, -10.1356, -10.0288, -10.2042, -10.2501, -10.3208, -9.6763, -8.297, -6.4141, -4.2362, -3.0843, -2.076, -1.2184, -1.1269, -0.6534, -0.3662, -0.5011, -0.1159, 0.0387, -0.0696, 0.5811, 0.9167, 1.1718, 1.4944, 1.2941, 0.7819, 1.0283, 1.3618, 1.2092, 1.4072, 0.9308, 0.4666, 0.8566, 0.9788, 1.8519, 2.3373, 1.5198, 0.6314, -1.4354, -3.6895, -4.6967, -5.4955, -5.9485, -5.75, -5.1746, -4.7059, -4.2045, -3.9315, -4.3526, -4.34, -4.1363, -3.8279, -3.5361, -3.0075, -2.5854, -1.7981, -1.5886, -2.0892, -2.3034, -2.7954, -2.5041, -2.0797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 34.33, 36.63, 34.98, 32.47, 25.75, 24.34, 24.97, 26.94, 25.73, 25.48, 25.48, 23.0, 20.63, 20.07, 17.82, 17.34, 21.9, 21.27, 20.63, 20.19, 39.49, 32.78, 33.33, 63.31, 52.99, 55.92, 54.61, 56.16, 51.81, 60.79, 54.79, 60.41, 59.41, 61.46, 52.65, 49.74, 48.7, 46.02, 43.83, 44.35, 48.46, 41.1, 39.66, 38.57, 39.17, 37.97, 37.15, 36.1, 33.09, 34.66, 30.44, 26.22, 34.86, 33.29, 31.26, 29.19, 27.38, 31.2, 30.17, 28.33, 26.3, 25.53, 28.22, 24.56, 24.12, 29.55, 27.44, 27.26, 25.51, 20.81, 20.34, 22.24, 20.83, 20.64, 25.09, 22.33, 24.56, 29.46, 27.34, 26.44, 27.45, 23.28, 28.43, 26.82, 31.04, 45.59, 50.61, 59.63, 64.29, 56.36, 57.24, 59.42, 57.52, 52.13, 53.18, 54.52, 55.35, 52.6, 47.35, 47.23, 45.64, 43.32, 39.46, 41.25, 38.51, 43.43, 45.72, 42.29, 39.29, 36.04, 37.76, 39.52, 38.23, 49.35, 45.54, 42.46, 41.62, 43.11, 40.54, 40.33, 39.81, 39.65, 39.91, 53.3, 49.79, 47.95, 46.56, 46.08, 43.21, 43.34, 40.42, 39.57, 45.02, 44.69, 48.78, 43.06, 40.03, 39.04, 35.63, 37.9, 36.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7175, -1.7186, -1.7477, -1.7626, -1.806, -1.8313, -1.8064, -1.7783, -1.748, -1.7123, -1.5531, -1.4984, -1.4345, -1.0012, -0.7979, -0.5735, -0.4113, -0.2515, -0.1873, 0.0406, 0.123, 0.3138, 0.4437, 0.5884, 0.5475, 0.4532, 0.3543, 0.2209, 0.0701, -0.0409, -0.0637, -0.2243, -0.3795, -0.5208, -0.6175, -0.7102, -0.7907, -0.8646, -0.9726, -1.0301, -1.1512, -1.3407, -1.3781, -1.4276, -1.498, -1.5879, -1.6881, -1.7075, -1.7272, -1.7668, -1.8295, -1.8778, -1.8702, -1.9348, -1.9752, -1.9366, -1.9321, -1.9106, -1.9118, -2.021, -2.0987, -2.1204, -2.1532, -2.16, -2.1079, -2.1101, -2.0711, -1.9794, -1.9264, -1.8814, -1.8175, -1.8336, -1.7871, -1.7621, -1.6907, -1.4782, -1.2334, -0.8896, -0.5183, -0.3253, -0.1543, 0.0212, 0.1346, 0.1501, 0.1765, 0.2151, 0.2549, 0.2512, 0.1792, 0.1192, 0.0509, -0.0327, -0.1505, -0.2243, -0.317, -0.3406, -0.3329, -0.3646, -0.4243, -0.5125, -0.5614, -0.579, -0.6021, -0.5136, -0.4815, -0.4885, -0.4986, -0.4881, -0.5039, -0.5129, -0.5196, -0.5207, -0.5139, -0.4022, -0.3397, -0.3028, -0.2823, -0.2671, -0.2761, -0.2791, -0.3023, -0.3242, -0.3065, -0.2916, -0.2526, -0.2591, -0.2852, -0.3103, -0.3552, -0.3751, -0.3945], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7685, -1.7573, -1.7164, -1.6728, -1.6252, -1.5004, -1.3599, -1.2026, -1.0443, -0.8858, -0.7461, -0.5887, -0.4464, -0.2944, -0.1467, 0.0003, 0.1097, 0.1784, 0.2136, 0.2151, 0.1861, 0.1407, 0.0998, 0.035, -0.0479, -0.1425, -0.2375, -0.332, -0.4238, -0.5119, -0.6041, -0.6893, -0.7817, -0.8935, -0.9904, -1.0778, -1.1619, -1.2471, -1.3353, -1.4097, -1.4732, -1.5319, -1.5914, -1.6487, -1.693, -1.7414, -1.7881, -1.8178, -1.8407, -1.8547, -1.8661, -1.8971, -1.9374, -1.974, -2.0098, -2.0399, -2.0535, -2.0648, -2.0661, -2.0487, -2.0243, -1.9957, -1.9601, -1.9348, -1.9052, -1.8766, -1.8394, -1.7672, -1.6604, -1.5063, -1.3087, -1.112, -0.9205, -0.7321, -0.5588, -0.417, -0.2983, -0.1956, -0.1055, -0.0342, 0.0085, 0.0306, 0.0347, 0.0212, -0.0131, -0.0554, -0.1077, -0.1543, -0.19, -0.2249, -0.2648, -0.3143, -0.3637, -0.4068, -0.4459, -0.4594, -0.4638, -0.4688, -0.4747, -0.4774, -0.4827, -0.4887, -0.4949, -0.5001, -0.5028, -0.4827, -0.4541, -0.4238, -0.3955, -0.3698, -0.3511, -0.3367, -0.3298, -0.3287, -0.3243, -0.3177, -0.3047, -0.2956, -0.2935, -0.2969, -0.3085, -0.3218, -0.3364], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0205, 0.045, 0.1633, 0.1744, 0.1907, 0.4992, 0.562, 0.6291, 0.633, 0.6343, 0.5588, 0.6293, 0.5694, 0.6082, 0.5904, 0.5881, 0.4378, 0.2748, 0.1407, 0.0058, -0.116, -0.1816, -0.1635, -0.2593, -0.3316, -0.3783, -0.38, -0.3782, -0.3669, -0.3527, -0.3685, -0.3408, -0.3695, -0.4472, -0.3877, -0.3498, -0.3361, -0.3408, -0.3528, -0.2978, -0.254, -0.2349, -0.2381, -0.2291, -0.1772, -0.1934, -0.1871, -0.1188, -0.0914, -0.0559, -0.0457, -0.1239, -0.1613, -0.1464, -0.1434, -0.1201, -0.0544, -0.0453, -0.005, 0.0693, 0.0979, 0.1143, 0.1426, 0.1012, 0.1181, 0.1145, 0.1487, 0.289, 0.427, 0.6167, 0.7904, 0.7867, 0.7662, 0.7533, 0.6934, 0.5671, 0.4748, 0.4107, 0.3604, 0.2854, 0.1707, 0.0886, 0.0162, -0.0539, -0.1374, -0.1689, -0.2093, -0.1863, -0.1429, -0.1397, -0.1595, -0.1982, -0.1977, -0.1722, -0.1562, -0.0542, -0.0177, -0.0197, -0.0239, -0.0107, -0.0212, -0.0242, -0.0247, -0.0206, -0.0111, 0.0805, 0.1144, 0.121, 0.1132, 0.1027, 0.075, 0.0576, 0.0275, 0.0045, 0.0178, 0.0261, 0.0521, 0.0365, 0.0083, -0.0134, -0.0467, -0.0533, -0.0581], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.56, 6.49, 6.33, 11.39, 5.06, 3.49, 5.17, 0.96, 1.92, 4.81, 4.59, 10.38, 10.78, 11.28, 7.17, 5.72, 0.0, 0.0, 12.02, 21.19, 18.3, 16.38, 43.35, 30.88, 34.87, 92.8, 54.48, 64.14, 60.69, 65.52, 54.48, 84.83, 68.28, 86.33, 83.33, 74.12, 52.35, 44.12, 37.89, 28.93, 22.01, 23.27, 33.33, 10.69, 5.66, 1.89, 3.75, 1.23, 1.2, 3.91, 2.8, 11.01, 0.93, 5.0, 28.29, 22.67, 15.38, 8.41, 8.4, 17.95, 13.39, 7.83, 8.13, 4.42, 10.58, 2.54, 5.83, 15.83, 7.95, 7.1, 1.9, 7.65, 6.23, 31.3, 25.41, 29.77, 38.69, 25.12, 28.83, 37.93, 28.97, 27.1, 32.42, 9.57, 20.67, 23.2, 36.27, 73.89, 93.99, 78.61, 88.4, 70.67, 73.4, 80.22, 76.13, 63.85, 66.58, 69.99, 72.03, 63.81, 49.3, 32.1, 10.13, 7.76, 1.49, 7.82, 11.37, 24.88, 36.74, 22.69, 8.96, 1.03, 7.61, 18.12, 19.87, 63.18, 44.93, 29.05, 24.66, 32.84, 19.19, 23.97, 23.86, 23.11, 23.86, 71.59, 57.58, 50.0, 44.32, 43.08, 31.54, 31.92, 20.38, 16.92, 31.92, 30.77, 42.31, 20.0, 6.12, 4.48, 12.34, 18.64, 14.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.13, 8.07, 7.59, 6.65, 4.57, 3.21, 2.68, 2.56, 3.77, 6.59, 8.58, 10.81, 9.74, 8.06, 4.3, 1.91, 4.01, 11.07, 17.17, 18.62, 26.01, 30.2, 36.37, 52.85, 60.72, 70.47, 59.77, 63.45, 60.23, 68.28, 69.2, 79.81, 79.31, 81.26, 69.93, 56.86, 44.79, 36.98, 29.61, 24.74, 26.2, 22.43, 16.56, 6.08, 3.77, 2.29, 2.06, 2.11, 2.64, 5.91, 4.91, 5.65, 11.41, 18.65, 22.11, 15.49, 10.73, 11.59, 13.25, 13.06, 9.78, 6.79, 7.71, 5.85, 6.32, 8.07, 9.87, 10.29, 5.65, 5.55, 5.26, 15.06, 20.98, 28.83, 31.29, 31.19, 30.88, 30.63, 31.91, 31.33, 29.5, 23.03, 20.89, 17.81, 26.71, 44.45, 68.05, 82.16, 87.0, 79.23, 77.49, 74.76, 76.58, 73.4, 68.85, 66.81, 69.53, 68.61, 61.71, 48.4, 30.51, 16.66, 6.46, 5.69, 6.89, 14.69, 24.33, 28.1, 22.8, 10.89, 5.87, 8.92, 15.2, 33.72, 42.66, 45.72, 32.88, 28.85, 25.56, 25.33, 22.34, 23.65, 23.61, 39.52, 51.01, 59.72, 50.63, 45.8, 39.65, 35.51, 27.95, 23.07, 23.07, 26.54, 35.0, 31.03, 22.81, 10.2, 7.65, 11.82, 15.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.44, -93.51, -93.67, -88.61, -94.94, -96.51, -94.83, -99.04, -98.08, -95.19, -95.41, -89.62, -89.22, -88.72, -92.83, -94.28, -100.0, -100.0, -87.98, -78.81, -81.7, -83.62, -56.65, -69.12, -65.13, -7.2, -45.52, -35.86, -39.31, -34.48, -45.52, -15.17, -31.72, -13.67, -16.67, -25.88, -47.65, -55.88, -62.11, -71.07, -77.99, -76.73, -66.67, -89.31, -94.34, -98.11, -96.25, -98.77, -98.8, -96.09, -97.2, -88.99, -99.07, -95.0, -71.71, -77.33, -84.62, -91.59, -91.6, -82.05, -86.61, -92.17, -91.87, -95.58, -89.42, -97.46, -94.17, -84.17, -92.05, -92.9, -98.1, -92.35, -93.77, -68.7, -74.59, -70.23, -61.31, -74.88, -71.17, -62.07, -71.03, -72.9, -67.58, -90.43, -79.33, -76.8, -63.73, -26.11, -6.01, -21.39, -11.6, -29.33, -26.6, -19.78, -23.87, -36.15, -33.42, -30.01, -27.97, -36.19, -50.7, -67.9, -89.87, -92.24, -98.51, -92.18, -88.63, -75.12, -63.26, -77.31, -91.04, -98.97, -92.39, -81.88, -80.13, -36.82, -55.07, -70.95, -75.34, -67.16, -80.81, -76.03, -76.14, -76.89, -76.14, -28.41, -42.42, -50.0, -55.68, -56.92, -68.46, -68.08, -79.62, -83.08, -68.08, -69.23, -57.69, -80.0, -93.88, -95.52, -87.66, -81.36, -85.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6197, 1.5363, 1.4668, 1.3943, 1.3471, 1.3878, 1.3451, 1.2974, 1.3538, 1.3216, 1.2997, 1.2068, 1.199, 1.2062, 1.1843, 1.1926, 1.1645, 1.1492, 1.185, 1.1503, 1.1182, 1.1705, 1.1797, 1.1776, 1.4613, 1.6534, 1.7138, 1.7057, 1.741, 1.7952, 1.9099, 1.977, 2.0644, 2.0098, 2.1519, 2.1982, 2.1198, 2.0434, 2.1188, 2.0461, 1.9999, 1.9606, 1.9813, 1.9005, 1.8255, 1.7486, 1.6666, 1.5976, 1.5406, 1.4984, 1.4449, 1.431, 1.4645, 1.5921, 1.5855, 1.5865, 1.5303, 1.4996, 1.5639, 1.5379, 1.5566, 1.5276, 1.4649, 1.4031, 1.3958, 1.3854, 1.3893, 1.3636, 1.2976, 1.2506, 1.3399, 1.2963, 1.4094, 1.3795, 1.3238, 1.2771, 1.2759, 1.2097, 1.1841, 1.153, 1.0907, 1.1056, 1.1088, 1.0768, 1.0798, 1.042, 1.1797, 1.1797, 1.3347, 1.4216, 1.4307, 1.45, 1.4071, 1.3816, 1.3651, 1.3154, 1.2957, 1.2639, 1.2293, 1.2008, 1.165, 1.1397, 1.1083, 1.0805, 1.1184, 1.1099, 1.1413, 1.1634, 1.1453, 1.1178, 1.1001, 1.0608, 1.0322, 1.0477, 1.12, 1.1329, 1.1255, 1.1023, 1.0828, 1.0605, 1.0533, 1.0295, 1.0131, 0.98, 1.0843, 1.1061, 1.0864, 1.0781, 1.0518, 1.0281, 0.9947, 0.9608, 0.9407, 0.9099, 0.8928, 0.8862, 0.93, 0.9107, 0.8935, 0.8933, 0.8816, 0.8501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1817, -0.1124, -0.0103, 0.0805, 0.093, 0.1318, 0.1694, 0.1291, 0.092, 0.1156, 0.0802, 0.103, 0.1632, 0.1718, 0.1771, 0.19, 0.4281, 0.2569, 0.2768, 1.2093, 0.8282, 0.9215, 0.8492, 0.8786, 0.7333, 1.0054, 0.8044, 0.9548, 0.879, 0.8963, 0.6666, 0.5682, 0.5214, 0.42, 0.3218, 0.3035, 0.4122, 0.0894, 0.0003, 0.026, 0.0941, 0.1031, 0.1232, 0.1361, 0.0966, 0.1571, 0.0863, 0.0032, 0.1605, 0.1261, 0.0926, 0.0638, 0.0464, 0.1427, 0.1455, 0.12, 0.0727, 0.0892, 0.1604, 0.072, 0.0963, 0.1946, 0.1489, 0.1666, 0.131, -0.035, 0.006, 0.0876, 0.068, 0.0977, 0.1792, 0.1103, 0.1725, 0.2555, 0.2052, 0.1957, 0.2337, 0.0998, 0.1962, 0.1599, 0.2529, 0.6085, 0.8162, 1.1766, 1.2364, 0.9398, 0.9153, 0.9295, 0.846, 0.7064, 0.7136, 0.7227, 0.7193, 0.652, 0.5323, 0.5145, 0.4652, 0.3818, 0.2465, 0.2255, 0.0694, 0.1892, 0.2576, 0.1788, 0.1047, 0.046, 0.1277, 0.1895, 0.1737, 0.4672, 0.362, 0.2663, 0.2404, 0.2986, 0.1883, 0.1919, 0.1789, 0.1929, 0.2313, 0.8283, 0.6496, 0.5751, 0.5317, 0.522, 0.3527, 0.3517, 0.1877, 0.1682, 0.3894, 0.3913, 0.6158, 0.277, 0.1143, 0.1034, -0.0213, 0.1035, 0.1008], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2614, -0.2611, -0.2723, -0.3323, -0.3339, -0.2974, -0.3338, -0.3322, -0.3308, -0.3412, -0.3854, -0.4181, -0.4189, -0.3714, -0.338, -0.3318, -0.2892, -0.3761, -0.3656, -0.0841, -0.1102, -0.083, -0.1186, -0.1035, -0.1391, -0.0856, -0.091, -0.0191, -0.0385, -0.0455, -0.0483, -0.0305, -0.0568, -0.0451, -0.0455, -0.0605, -0.0706, -0.0719, -0.0723, -0.1612, -0.1354, -0.1356, -0.1186, -0.1173, -0.1083, -0.1406, -0.1606, -0.2617, -0.2268, -0.2541, -0.2363, -0.2453, -0.1913, -0.2564, -0.2774, -0.2465, -0.2744, -0.257, -0.2377, -0.29, -0.3138, -0.2695, -0.2585, -0.2109, -0.2005, -0.2869, -0.2335, -0.0698, -0.1023, -0.1191, -0.0995, -0.0916, -0.083, -0.0598, -0.0558, -0.0532, -0.0232, -0.0602, -0.0651, 0.0051, 0.1021, 0.1518, 0.2259, 0.1984, 0.2286, 0.2549, 0.2238, 0.1879, 0.1834, 0.1524, 0.1473, 0.1563, 0.1542, 0.1424, 0.1229, 0.1286, 0.1128, 0.1387, 0.1198, 0.0885, 0.0613, 0.0003, -0.0718, -0.1471, -0.2557, -0.2027, -0.1604, -0.2044, -0.1854, -0.0495, -0.1028, -0.1224, -0.1399, -0.0787, -0.0353, -0.006, 0.0045, 0.0326, 0.0908, 0.2108, 0.1551, 0.149, 0.1323, 0.134, 0.1421, 0.1847, 0.1684, 0.1465, 0.1575, 0.1465, 0.2227, 0.1588, 0.1415, 0.0843, 0.0724, 0.0623, 0.0626], "obv": [0, 339866, -236575, -449969, -781883, -395358, 103803, -48004, -204263, -331507, -73356, 269248, -22257, -250909, -525979, -871022, -477064, -844064, -1309351, -1812055, -2118882, -1959386, -1583587, -1822645, -2088974, -2088974, -2184800, -2400755, -2757916, -3196938, -3593853, -3289818, -3509091, -3607379, -3725330, -3150786, -3312829, -2996360, -1491214, -2414896, -2031557, -2632508, -2166143, -2635784, -1485044, -2196875, -533689, -1257135, 2846260, 986669, 726118, 122204, -409227, -673934, -312203, -73744, -285844, -527648, -632677, -467491, -521394, -673328, -1046897, -1420791, -1270208, -1615362, -2104075, -1676029, -1998224, -2198724, -2418939, -2573213, -2246718, -2405098, -2658722, -2843668, -2957076, -2829891, -3420500, -4247710, -3835569, -4119569, -4437899, -4660909, -5994493, -6367273, -5236833, -5484468, -5674781, -5506442, -5744593, -5536821, -5345968, -5485549, -5584082, -5256131, -5580073, -5367744, -5722269, -5400621, -3021787, -2248281, 126330, 1458328, 833164, 1313564, 1748557, 1274693, 948071, 1355717, 1736965, 1960116, 1876350, 1608444, 1416306, 1176250, 897693, 690054, 1149134, 846620, 1025566, 1268215, 1139209, 954469, 707324, 916930, 1051723, 640155, 1624326, 1105601, 934088, 687854, 1020186, 732787, 389458, 73443, -244257, -34589, 1769649, 271158, -105962, -593018, -981370, -1474959, -1127744, -1415779, -1876545, -1712957, -2106317, -1606013, -2354935, -2647298, -3011771, -3371583, -3142639, -3355855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 16.96, 18.38, 19.81, 21.36, 23.23, 24.97, 26.49, 25.64, 24.95, 24.61, 25.24, 26.28, 27.25, 28.15, 29.23, 29.87, 30.97, 31.86, 33.11, 34.27, 36.07, 36.56, 36.9, 37.09, 34.69, 32.46, 30.97, 29.46, 27.56, 26.09, 24.76, 23.56, 22.53, 21.75, 21.37, 21.53, 21.87, 22.58, 24.2, 24.79, 25.34, 26.01, 26.7, 27.91, 27.24, 26.62, 26.54, 26.92, 27.28, 27.61, 28.42, 29.38, 29.98, 30.56, 31.11, 31.81, 33.63, 35.37, 37.66, 39.79, 41.85, 43.13, 44.57, 45.91, 46.37, 46.79, 47.18, 48.05, 48.88, 49.65, 50.74, 51.75, 48.65, 45.77, 44.34, 43.31, 42.35, 41.3, 40.32, 39.55, 38.0, 36.54, 35.55, 34.63, 33.53, 31.84, 29.85, 27.83, 26.3, 25.32, 23.77, 22.52, 21.24, 20.35, 19.52, 18.17, 17.32, 16.6, 16.07, 15.08, 15.22, 15.35, 14.77, 14.14, 13.14, 12.21, 11.84, 11.49, 11.46, 11.43, 12.45, 13.4, 14.21, 14.74, 15.23, 14.98, 14.7, 14.44, 13.69, 13.21, 12.33, 11.74, 12.48, 12.75, 12.79, 11.99, 11.26, 10.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 15.34, 15.47, 15.11, 14.53, 13.09, 12.54, 12.08, 18.19, 17.3, 16.33, 16.33, 15.27, 14.09, 13.33, 12.29, 11.69, 11.0, 9.9, 9.47, 9.37, 16.85, 15.53, 14.44, 32.56, 31.04, 27.81, 25.94, 25.65, 23.1, 23.9, 21.44, 22.18, 21.16, 24.49, 22.26, 21.44, 20.65, 18.49, 17.78, 19.93, 18.88, 17.34, 16.79, 16.23, 15.73, 15.33, 14.85, 14.3, 13.65, 13.15, 12.33, 11.18, 12.92, 12.04, 11.18, 10.76, 10.2, 15.93, 15.04, 13.8, 13.06, 12.64, 12.26, 11.44, 10.7, 10.94, 10.35, 10.1, 9.73, 8.43, 8.09, 6.91, 6.56, 6.35, 8.29, 7.7, 7.55, 9.99, 9.53, 9.35, 8.57, 7.93, 7.59, 7.02, 6.76, 22.01, 20.44, 33.53, 31.99, 29.52, 27.05, 25.88, 25.51, 23.97, 23.1, 24.26, 23.09, 22.05, 20.96, 20.06, 19.04, 18.18, 17.32, 21.47, 20.09, 22.52, 22.3, 21.03, 20.01, 18.88, 18.18, 17.35, 18.26, 23.39, 21.47, 20.07, 19.03, 17.98, 17.12, 16.0, 15.2, 14.35, 13.77, 24.4, 22.21, 21.0, 19.65, 18.7, 17.77, 17.05, 16.39, 15.55, 15.87, 15.02, 15.5, 19.86, 18.83, 17.82, 16.55, 15.57, 15.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 16.6, 16.14, 15.77, 17.55, 24.53, 24.1, 23.2, 20.64, 21.16, 22.15, 22.15, 27.24, 27.51, 26.32, 26.66, 26.28, 26.59, 27.86, 26.65, 25.46, 22.59, 21.41, 21.74, 16.27, 13.35, 11.96, 11.16, 10.15, 10.33, 9.02, 8.45, 7.52, 7.17, 6.22, 8.9, 8.91, 8.93, 17.27, 16.61, 15.77, 15.49, 18.38, 19.29, 18.85, 18.47, 18.43, 18.75, 19.9, 22.1, 22.52, 23.86, 29.7, 25.37, 23.65, 23.07, 22.68, 26.02, 23.16, 21.87, 23.28, 25.3, 24.5, 23.75, 26.01, 26.14, 24.2, 23.1, 22.6, 23.2, 31.09, 30.39, 35.58, 33.76, 34.18, 32.9, 34.33, 33.62, 31.89, 30.41, 29.86, 33.55, 31.39, 30.01, 32.95, 31.71, 26.0, 24.15, 19.82, 17.28, 15.94, 15.35, 14.68, 13.89, 16.71, 16.21, 15.28, 14.55, 14.94, 17.17, 18.52, 19.65, 20.7, 22.29, 20.0, 22.76, 20.56, 18.73, 17.66, 20.26, 21.38, 21.0, 20.87, 19.09, 16.58, 15.22, 17.34, 16.89, 18.01, 17.08, 18.41, 17.49, 17.91, 17.19, 14.43, 13.13, 12.68, 12.66, 12.05, 14.02, 13.67, 13.14, 14.36, 13.79, 15.29, 14.3, 12.65, 13.57, 13.64, 17.07, 16.14, 15.54], "ad": [-250164.0, -332200.0, -290021.0, -361153.0, -547855.0, -453836.0, -575853.0, -661657.0, -695626.0, -766316.0, -911132.0, -842611.0, -1082674.0, -1311326.0, -1433581.0, -1347317.0, -1032151.0, -1123900.0, -1374439.0, -1699718.0, -1962713.0, -2069043.0, -2343275.0, -2432922.0, -2373737.0, -2373737.0, -2352443.0, -2452114.0, -2610852.0, -3049874.0, -3446789.0, -3366781.0, -3293689.0, -3279649.0, -3313349.0, -3052192.0, -3162381.0, -3176141.0, -1934030.0, -2479337.0, -2556005.0, -2969159.0, -3138746.0, -3533245.0, -3127102.0, -3239497.0, -2563827.0, -2897724.0, -3308066.0, -3859055.0, -3953801.0, -4327651.0, -4070507.0, -4070508.0, -4380562.0, -4273667.0, -4410353.0, -4424577.0, -4492537.0, -4525575.0, -4561510.0, -4670035.0, -4810124.0, -5065946.0, -4975596.0, -5293138.0, -5601799.0, -5463507.0, -5221861.0, -5246923.0, -5384557.0, -5357333.0, -5398144.0, -5477334.0, -5604146.0, -5620960.0, -5647131.0, -5541143.0, -5995458.0, -6359430.0, -6233498.0, -6307945.0, -6134310.0, -6294599.0, -7073412.0, -7007026.0, -6159196.0, -6261752.0, -6134877.0, -6006738.0, -6086122.0, -5997077.0, -5851130.0, -5898987.0, -5997520.0, -5795704.0, -6114012.0, -6051562.0, -5956600.0, -5634952.0, -4858027.0, -4150072.0, -3831094.0, -3387095.0, -4012259.0, -4294847.0, -4013381.0, -4126206.0, -4339220.0, -4235788.0, -4184466.0, -4118833.0, -4131720.0, -4399626.0, -4416095.0, -4419059.0, -4427252.0, -4595341.0, -4871929.0, -4884030.0, -4855168.0, -4833413.0, -4900042.0, -4951769.0, -5176188.0, -5172377.0, -5070262.0, -5073554.0, -4624466.0, -4839937.0, -4878236.0, -4915171.0, -4598855.0, -4610052.0, -4452693.0, -4391246.0, -4224453.0, -4030034.0, -3275803.0, -3523755.0, -3519211.0, -3614614.0, -3631023.0, -3562469.0, -3351660.0, -3495678.0, -3563437.0, -3493328.0, -3240873.0, -2740569.0, -3289779.0, -3493547.0, -3749222.0, -3874550.0, -3827506.0, -3769357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 303277.5, 304076.2, 304350.0, 275856.4, 277382.2, 271697.8, 267549.6, 257029.3, 278548.6, 309451.4, 346997.4, 351865.0, 333554.2, 341983.6, 343024.2, 342150.1, 307645.8, 277832.6, 262728.1, 251915.5, 245547.3, 254556.1, 269010.0, 253357.4, 239280.4, 224442.6, 281897.0, 288518.7, 298570.1, 413368.6, 461834.6, 460477.0, 490168.6, 514877.8, 552013.1, 655292.0, 669020.7, 819135.0, 859832.7, 1119657.6, 1213248.5, 1200969.7, 1201266.0, 1207772.6, 1187279.2, 1108378.3, 1061041.1, 915932.5, 867768.3, 467931.7, 298491.2, 277826.4, 232628.4, 216842.2, 227760.9, 206646.1, 217315.6, 244976.9, 263601.1, 285317.7, 288849.1, 305480.3, 305714.3, 301006.9, 279455.5, 289759.6, 273738.8, 236208.3, 206122.2, 232963.6, 295634.6, 314827.2, 327799.8, 326983.3, 333446.3, 441442.3, 460225.7, 561928.9, 573973.9, 533944.3, 468057.2, 450658.2, 443035.4, 430287.7, 421944.8, 298439.7, 293956.8, 213307.0, 209776.4, 226197.6, 241528.5, 455596.8, 512170.2, 730546.0, 849787.7, 902450.8, 917695.7, 928800.8, 954954.3, 952164.0, 960763.8, 761005.2, 705969.7, 476885.2, 370476.0, 327173.4, 303139.0, 287495.4, 260872.9, 274118.7, 263605.5, 243375.3, 245325.1, 249849.1, 241532.5, 247033.2, 243988.2, 229611.8, 250004.7, 302513.8, 324134.9, 323391.6, 323750.1, 344082.7, 354348.6, 363967.0, 374607.9, 392898.6, 372708.6, 454715.3, 552691.9, 573252.6, 597334.8, 602936.8, 623555.8, 623944.4, 621146.4, 635453.0, 630845.0, 489757.2, 389938.5, 427118.7, 407649.4, 405261.5, 391883.8, 380056.7, 372574.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 0.839, 0.89, 0.872, 0.835, 0.803, 0.987, 1.051, 1.067, 1.272, 1.314, 1.295, 1.346, 1.391, 1.46, 1.609, 1.595, 1.774, 1.815, 1.882, 1.895, 1.88, 1.838, 1.834, 1.8, 1.673, 1.582, 1.358, 1.285, 0.702, 0.454, 0.43, 0.363, 0.335, 0.347, 0.315, 0.335, 0.371, 0.397, 0.457, 0.481, 0.514, 0.527, 0.523, 0.495, 0.542, 0.529, 0.507, 0.462, 0.709, 1.004, 1.052, 1.135, 1.161, 1.19, 1.412, 1.451, 1.616, 1.65, 1.522, 1.334, 1.262, 1.235, 1.22, 1.223, 0.87, 0.858, 0.633, 0.636, 0.683, 0.721, 1.119, 1.198, 1.473, 1.588, 1.648, 1.647, 1.635, 1.648, 1.668, 1.726, 1.369, 1.275, 0.874, 0.677, 0.642, 0.6, 0.603, 0.549, 0.566, 0.539, 0.5, 0.503, 0.514, 0.496, 0.502, 0.5, 0.476, 0.512, 0.594, 0.628, 0.731, 0.762, 0.964, 1.1, 1.164, 1.219, 1.295, 1.265, 1.323, 1.454, 1.509, 1.536, 1.511, 1.534, 1.516, 1.503, 1.515, 1.51, 1.178, 0.923, 0.968, 0.92, 0.899, 0.858, 0.833, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -202.23, -197.21, -164.92, -117.01, -131.61, -125.61, -108.83, -119.22, -117.28, -112.54, -114.66, -119.06, -114.51, -118.23, -110.43, -100.74, -40.65, -64.52, -71.74, 139.3, 155.4, 143.2, 126.82, 130.26, 100.43, 131.52, 91.18, 113.78, 113.45, 117.01, 55.65, 23.72, 13.23, -49.43, -61.75, -50.27, -48.69, -125.19, -186.51, -159.26, -134.41, -124.01, -114.78, -113.92, -122.72, -116.45, -123.22, -153.29, -126.68, -135.24, -131.07, -134.46, -144.68, -107.83, -102.69, -106.99, -126.76, -123.46, -111.21, -125.43, -124.69, -105.44, -111.14, -110.13, -111.57, -150.44, -164.52, -165.0, -134.39, -134.07, -106.77, -112.79, -98.5, -77.24, -77.73, -79.55, -84.69, -98.68, -92.13, -112.12, -93.63, 17.02, 89.55, 245.79, 286.38, 203.28, 159.23, 129.23, 108.04, 69.72, 58.92, 61.21, 58.81, 44.41, 18.0, 5.57, -10.83, -35.89, -70.6, -66.33, -128.68, -101.61, -80.39, -90.92, -116.4, -127.21, -120.77, -110.03, -105.33, -35.9, -34.37, -75.61, -87.01, -94.2, -95.6, -108.94, -98.29, -104.43, -97.24, 58.02, 62.14, 28.4, 26.45, 16.94, -46.3, -56.7, -72.06, -91.46, -36.57, -51.95, -9.18, 25.2, -92.37, -103.71, -171.49, -154.53, -149.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0476, -9.7387, -6.3415, -5.25, -6.5491, -16.707, -20.892, -18.75, -16.6259, -16.8317, -17.8922, -19.8565, -17.6433, -19.7265, -18.3212, -20.9238, -22.44, -20.0135, -19.0055, -13.4214, -12.1491, -5.066, -11.6199, -10.041, 14.5705, 4.7804, 11.7166, 14.0845, 17.0455, 16.8141, 30.9524, 21.6374, 32.1534, 32.1429, 36.5269, 15.7459, 19.1176, 17.3021, -10.6236, -5.0505, -7.8049, -2.716, -13.1068, -11.6162, -21.8182, -16.8269, -24.1071, -24.3243, -27.4123, -24.5823, -20.9877, -25.5, -29.9742, -21.5425, -24.3386, -30.4569, -27.095, -28.8571, -24.7093, -26.8786, -28.8235, -31.8452, -32.3263, -27.2152, -35.3125, -31.5436, -20.2952, -30.8475, -29.021, -29.562, -38.5441, -37.1084, -38.0695, -40.5534, -38.4298, -31.3537, -37.3214, -37.1304, -25.6039, -29.6078, -35.6481, -30.9804, -41.3793, -33.3679, -24.813, -17.8799, 1.6209, 18.617, 42.953, 50.1272, 49.5726, 47.9945, 45.4545, 51.8106, 43.8849, 44.8864, 75.6303, 64.8523, 69.1542, 45.7232, 14.7239, 2.0179, -18.0282, -31.6102, -21.1429, -27.0093, -25.1786, -20.5505, -18.6, -25.0, -32.3445, -31.6038, -27.1569, -22.8388, -9.3048, -12.7473, -14.433, -9.0458, -9.4203, -8.7068, -15.2745, -18.8222, -13.8821, -8.1046, 17.256, 9.2414, 3.9031, 4.7026, -11.3208, -9.068, -3.2129, -5.5858, -8.8, 1.4025, 1.4085, 6.6856, -0.1427, -4.6942, -20.386, -21.2121, -17.3575, -17.041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6757, -5.1417, -5.0576, -5.013, -4.9324, -3.3576, -4.2376, -3.9036, 0.9822, -0.5943, 0.3977, 0.4584, 1.1323, 0.5989, 3.0645, 2.1069, 3.8736, 3.9066, 4.7231, 2.8369, 2.1172, 1.7926, 1.0834, 0.4652, 0.5228, 1.1677, -0.7275, -1.33, -1.8525, -2.0125, -2.5125, -2.885, -3.28, -4.15, -4.05, -5.26, -6.69, -5.535, -6.0075, -6.385, -6.91, -7.335, -6.6625, -6.76, -7.11, -7.46, -7.415, -6.6725, -7.45, -7.175, -6.2125, -6.4525, -6.125, -6.305, -7.6275, -7.4775, -6.875, -7.04, -6.81, -6.0575, -6.5425, -6.0225, -5.2225, -5.4225, -5.345, -4.856, -5.5925, -4.836, -4.8745, -4.132, -2.12, -1.0485, 0.9425, 2.355, 1.3285, 1.786, 2.5065, 2.469, 1.8225, 2.2385, 2.677, 2.9595, 2.6235, 1.7685, 1.641, 1.267, 0.7535, -0.0655, -0.0245, -0.622, -0.169, -0.0605, -0.749, -1.364, -2.0535, -1.9935, -1.9165, -2.2555, -1.0875, -1.74, -2.279, -2.4205, -2.2475, -2.492, -2.3145, -2.213, -2.0605, -1.852, -0.4085, -0.7025, -0.7895, -0.7905, -0.6775, -0.8425, -0.7205, -0.908, -0.8945, -0.4185, -0.3965, -0.097, -0.6025, -0.8695, -0.915, -1.244, -1.0825, -1.1905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.29383, 119.986947, 66.261218, 44.488558, 32.590306, 25.103618, 19.980643, 16.279358, 13.479908, 11.301434, 9.563445, 8.143492, 6.95794, 5.957709, 5.100411, 4.361916, 3.729229, 3.183097, 2.709005, 2.297013, 1.956545, 1.657545, 1.399169, 1.22877, 1.097564, 1.004417, 0.935139, 0.885182, 0.84052, 0.822652, 0.809703, 0.815011, 0.827949, 0.850478, 0.854827, 0.839422, 0.805999, 0.755135, 0.68786, 0.610888, 0.540589, 0.456847, 0.3634, 0.263804, 0.165605, 0.068502, -0.025735, -0.116866, -0.209265, -0.296478, -0.386982, -0.490418, -0.584817, -0.67342, -0.760022, -0.84744, -0.938053, -1.020236, -1.096032, -1.168634, -1.243062, -1.316672, -1.381459, -1.451027, -1.519793, -1.578143, -1.630956, -1.678505, -1.723593, -1.784049, -1.854435, -1.925502, -1.998, -2.069277, -2.130012, -2.190854, -2.24363, -2.280732, -2.310709, -2.33442, -2.351221, -2.375386, -2.394832, -2.413426, -2.423901, -2.392415, -2.313893, -2.167704, -1.953267, -1.71546, -1.464873, -1.19988, -0.940964, -0.712956, -0.509258, -0.327679, -0.16223, -0.024751, 0.068888, 0.131228, 0.162209, 0.163018, 0.12956, 0.081271, 0.010685, -0.055556, -0.113311, -0.172299, -0.239063, -0.321305, -0.40643, -0.484943, -0.560184, -0.601625, -0.630578, -0.657836, -0.684489, -0.706043, -0.729151, -0.752727, -0.776795, -0.797909, -0.814818, -0.799182, -0.766524, -0.730659, -0.691538, -0.653967, -0.625358, -0.602306, -0.589912, -0.587206, -0.578186, -0.568988, -0.548243, -0.532212, -0.529952, -0.534059, -0.553706, -0.577555, -0.605712], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0588, 104.0444, 96.4878, 86.0879, 75.3884, 65.3314, 56.2613, 48.2649, 41.3079, 35.3066, 30.158, 25.7551, 21.9957, 18.7881, 16.0505, 13.7128, 11.7161, 10.0095, 8.5494, 7.2989, 6.2304, 5.3159, 4.5325, 3.8718, 3.3169, 2.8544, 2.4706, 2.1535, 1.8909, 1.6772, 1.5037, 1.366, 1.2584, 1.1768, 1.1124, 1.0578, 1.0074, 0.957, 0.9032, 0.8447, 0.7839, 0.7185, 0.6475, 0.5707, 0.4897, 0.4055, 0.3192, 0.232, 0.1438, 0.0557, -0.0328, -0.1243, -0.2164, -0.3078, -0.3983, -0.4881, -0.5781, -0.6665, -0.7524, -0.8357, -0.9171, -0.9971, -1.0739, -1.1494, -1.2234, -1.2944, -1.3617, -1.4251, -1.4848, -1.5446, -1.6066, -1.6704, -1.7359, -1.8026, -1.8681, -1.9326, -1.9948, -2.052, -2.1037, -2.1499, -2.1901, -2.2272, -2.2607, -2.2913, -2.3178, -2.3327, -2.329, -2.2967, -2.228, -2.1255, -1.9934, -1.8347, -1.6559, -1.4673, -1.2757, -1.0861, -0.9013, -0.726, -0.567, -0.4274, -0.3095, -0.215, -0.1461, -0.1006, -0.0783, -0.0738, -0.0817, -0.0998, -0.1277, -0.1664, -0.2144, -0.2685, -0.3268, -0.3818, -0.4316, -0.4768, -0.5183, -0.5559, -0.5905, -0.623, -0.6537, -0.6826, -0.709, -0.7271, -0.7349, -0.7341, -0.7256, -0.7113, -0.6941, -0.6757, -0.6586, -0.6443, -0.6311, -0.6187, -0.6046, -0.5901, -0.5781, -0.5693, -0.5662, -0.5684, -0.5759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.4868, -30.8128, -26.6087, -25.0706, -22.8973, -11.3418, -4.6073, 3.8833, 11.4845, 18.4357, 23.4511, 32.5221, 37.1729, 42.5829, 47.8226, 52.9778, 47.0221, 42.7673, 37.5305, 27.211, 18.0802, 10.0729, 3.2666, -4.9838, -12.8971, -21.0336, -26.4701, -31.3003, -34.6695, -37.6166, -39.7104, -39.9931, -41.8085, -45.6564, -44.874, -44.6224, -45.8895, -47.133, -48.9384, -49.0307, -49.5814, -50.3224, -52.2279, -53.3178, -51.7876, -54.3444, -55.5956, -53.2664, -53.1633, -52.1695, -52.5509, -56.5032, -59.5395, -61.5607, -64.3633, -66.6442, -65.4548, -66.7321, -67.8248, -64.9498, -63.6191, -63.084, -59.0442, -59.5698, -57.9258, -55.0919, -50.4118, -39.4594, -22.5087, 0.4396, 23.2209, 41.6773, 58.3511, 72.8575, 89.812, 96.8724, 103.9748, 112.8133, 111.3754, 106.9679, 93.6287, 74.3301, 55.9241, 35.0094, 12.4549, -3.948, -18.4003, -28.8194, -34.9732, -39.4667, -43.1714, -46.607, -48.6041, -48.2684, -46.77, -39.1184, -34.5077, -30.8312, -28.0808, -25.8724, -23.7002, -22.2984, -20.9634, -19.8596, -18.5972, -9.5616, -6.5068, -4.08, -1.1228, -1.3765, -2.5987, -1.9738, -2.8462, -4.5665, -3.4732, -2.8375, -2.904, -4.4917, -6.9627, -11.779, -17.068, -20.2144, -23.0827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.16, -32.28, -21.67, -18.26, -21.67, -52.67, -71.2, -67.24, -60.71, -60.71, -66.97, -83.84, -81.33, -82.86, -81.39, -83.25, -91.5, -80.28, -79.09, -71.24, -68.72, -20.53, -39.66, -35.22, 27.68, 7.66, 17.99, 21.55, 25.42, 23.85, 37.14, 24.83, 33.33, 32.93, 36.09, 16.43, 19.17, 17.2, -17.42, -8.4, -14.16, -4.64, -20.3, -17.83, -43.64, -35.35, -62.79, -62.79, -75.76, -72.03, -63.91, -68.0, -70.73, -45.76, -50.0, -66.67, -61.78, -62.73, -51.52, -55.03, -56.32, -58.47, -58.47, -49.43, -58.55, -54.02, -34.59, -61.9, -59.71, -59.12, -64.24, -62.26, -69.34, -70.18, -68.08, -54.48, -58.22, -60.23, -41.34, -44.54, -60.06, -53.56, -60.52, -46.53, -34.97, -23.73, 1.75, 18.18, 34.19, 39.01, 32.95, 32.89, 33.08, 35.91, 27.65, 28.37, 43.69, 41.83, 41.83, 28.27, 13.79, 2.2, -28.15, -58.93, -42.37, -52.45, -50.54, -40.29, -35.91, -46.62, -58.28, -57.46, -49.38, -42.97, -14.01, -17.85, -19.09, -12.03, -12.96, -11.49, -23.79, -31.53, -24.2, -14.76, 25.0, 13.21, 5.7, 6.75, -25.0, -20.0, -7.64, -12.39, -20.37, 3.07, 3.07, 13.47, -0.25, -7.76, -54.69, -54.55, -44.37, -43.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8722, -0.3322, -0.5185, -1.0005, -0.7527, -0.6533, -0.6244, -0.7447, -1.5972, -1.3852, 0.2793, -0.929, -0.9817, -1.1798, -1.1299, -0.8328, -1.0067, -0.6771, -1.0233, -0.9557, -0.6977, -0.898, -0.6626, 0.6963, 0.3183, 0.0157, 3.892, 4.6646, 3.2696, 2.6526, 2.9165, 2.8284, 3.4386, 2.626, 3.158, 2.6711, 4.1895, 1.8696, 0.2525, 0.2093, -0.3063, -0.8697, 0.1688, 0.1161, 0.0638, -1.4239, -1.1633, -1.0614, -1.0526, -0.9023, -0.9519, -1.1302, -1.3331, -1.014, -1.5049, -0.4899, -1.5985, -1.113, -1.6326, -2.1208, -0.3392, -0.8051, -0.5829, -1.6139, -1.7119, -1.5031, -1.1669, -1.2145, -0.7982, -0.977, -1.3374, -1.1106, -0.8406, -2.2805, -1.689, -1.4848, -1.8327, -1.2252, -0.9987, -1.2961, -0.6938, -0.6561, -0.8824, -0.6692, -0.5821, -0.8847, -0.8454, -0.7332, 1.8458, 1.435, 4.12, 4.1243, 3.2422, 2.9719, 1.9688, 1.9518, 1.2944, 0.7166, 1.0643, 0.9551, 0.6686, 0.156, -0.0863, -0.204, -0.4934, -0.7186, 0.3655, -0.6753, 0.114, 0.4406, 0.0562, -0.4832, -0.4928, -0.7095, -0.6053, -0.1288, 0.981, 0.818, 0.1397, -0.0717, -0.2986, -0.1902, -0.2716, -0.2257, -0.2691, -0.3564, 1.4674, 1.142, 0.5232, 0.5484, 0.3001, -0.0071, -0.1532, -0.0927, -0.1009, 0.0335, 0.0201, 0.1715, 1.0185, 0.0615, 0.057, -0.1483, -0.2314, -0.3726], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0457, -0.8963, -1.5338, -1.4517, -1.3168, -1.1045, -1.3577, -2.6626, -2.3869, -2.0621, -1.8078, -1.8316, -1.997, -1.1798, -2.0299, -2.1328, -1.9067, -1.9771, -1.8233, -1.9057, -2.3477, -1.598, -1.3626, -0.9537, -0.9317, -1.1343, -1.258, 0.5146, 0.7696, 1.0526, 0.7165, 0.3284, 0.0386, -0.224, -0.042, 1.3711, 0.1895, -0.8304, -0.8475, -0.8407, -3.4063, -1.9697, -1.2312, -1.3339, -2.1862, -2.2739, -2.0133, -1.8114, -1.6526, -1.6023, -1.7519, -2.0802, -2.0831, -2.264, -3.4049, -3.7399, -2.7985, -2.713, -2.4326, -2.9708, -2.7392, -2.0051, -2.3829, -2.7139, -2.3619, -2.1031, -2.4669, -2.4645, -2.2382, -2.007, -1.7774, -1.7506, -3.3406, -3.0105, -4.569, -2.4748, -2.4327, -1.8952, -2.2587, -1.6461, -1.5438, -1.3561, -1.1624, -1.9692, -1.7321, -1.3947, -1.9654, -1.2832, -1.1242, 0.255, 0.77, 1.5743, 1.6922, 1.2719, 1.1188, 0.9018, 0.1444, 0.0466, 0.0243, 0.1051, -0.1114, -0.524, -0.7863, -1.014, -1.1734, -1.3486, -1.2445, -1.6753, -1.436, -1.0094, -0.8538, -1.2332, -1.3628, -1.2595, -1.2653, -1.3788, -1.079, -0.482, -0.8903, -0.8717, -1.1286, -0.9602, -1.2316, -0.9457, -1.0691, -0.9064, -0.9726, -0.248, -0.3068, -0.4216, -0.4099, -0.7271, -0.7132, -0.6127, -0.7809, -0.3865, -0.6499, -0.6285, -0.4815, -0.5985, -0.613, -1.0383, -0.9614, -0.8126], "thermo_temp": [null, 1.6358, 2.3127, 1.6922, 1.8051, 2.0871, 2.5384, 1.2974, 1.2974, 0.5077, 2.3127, 1.6922, 1.9179, 0.5641, 1.0153, 0.4513, 0.5641, 0.4513, 0.7333, 1.9179, 0.7897, 0.6769, 2.0871, 0.9025, 1.0153, 0.0, 1.0967, 1.3, 0.9, 1.3, 0.8, 0.95, 1.65, 0.7, 0.7, 1.85, 1.3, 1.15, 5.15, 4.15, 2.5, 1.6, 2.2, 2.5, 3.4, 2.85, 3.2, 1.3, 4.0, 2.8, 1.1, 1.05, 3.1, 1.1, 1.4, 1.45, 2.25, 0.85, 0.85, 0.75, 0.6, 0.7, 0.8, 0.95, 0.75, 1.25, 1.9, 3.25, 1.5, 1.6, 0.8, 1.1, 2.4, 1.2, 1.8, 1.15, 0.65, 0.6, 1.3, 1.25, 1.44, 1.03, 0.44, 0.64, 2.5, 0.73, 2.88, 0.99, 0.6, 0.67, 1.26, 0.35, 0.85, 0.75, 0.28, 1.3, 1.15, 0.66, 1.12, 0.55, 2.97, 1.18, 3.35, 2.55, 1.55, 1.7, 0.85, 1.05, 1.15, 0.67, 1.04, 0.85, 0.78, 0.83, 0.7, 0.81, 0.7, 0.72, 1.61, 1.0, 1.55, 1.45, 0.91, 0.76, 0.87, 0.55, 0.66, 1.25, 2.06, 1.3, 1.03, 0.8, 0.83, 0.77, 0.96, 0.72, 0.8, 0.55, 2.44, 1.39, 0.83, 0.97, 0.71, 0.72, 0.56, 0.52, 0.68, 0.51, 0.67, 0.8, 1.5, 0.66, 0.67, 0.89, 0.73, 0.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5174, 1.662, 1.6675, 1.713, 1.5041, 1.4152, 1.24, 1.1171, 0.996, 0.9483, 1.1246, 1.0637, 0.9934, 1.1922, 1.1395, 1.117, 0.9139, 0.9471, 1.0113, 0.991, 1.0472, 1.0023, 0.9928, 1.1123, 1.0373, 0.976, 1.1349, 1.1649, 1.1622, 1.8873, 2.2987, 2.3353, 2.2016, 2.2013, 2.2556, 2.4637, 2.5339, 2.655, 2.4087, 2.698, 2.7165, 2.4226, 2.1731, 2.3416, 2.1158, 1.9857, 1.8883, 1.9541, 1.7533, 1.5891, 1.4365, 1.2844, 1.1782, 1.1094, 1.0804, 1.0203, 1.0621, 1.2144, 1.5845, 1.5692, 1.5748, 1.4339, 1.3732, 1.5599, 1.4945, 1.55, 1.4773, 1.3269, 1.1947, 1.2139, 1.2204, 1.2603, 1.2185, 1.0769, 0.9975, 1.2707, 1.1724, 1.4828, 1.3932, 1.249, 1.1437, 1.1649, 1.0167, 0.9864, 0.9434, 0.8228, 0.9096, 0.9533, 0.9, 0.94, 0.8691, 1.2511, 1.2381, 1.6221, 1.7908, 1.747, 1.7385, 1.5769, 1.4811, 1.4209, 1.2844, 1.24, 1.1691, 1.0983, 1.0495, 0.986, 0.954, 0.9078, 0.8737, 1.0075, 1.0062, 1.105, 1.1678, 1.1209, 1.0553, 1.0216, 0.9358, 0.8857, 0.9519, 1.1534, 1.1801, 1.1528, 1.0886, 1.0416, 0.9922, 0.9864, 0.9379, 0.9129, 0.8469, 1.1365, 1.1826, 1.1185, 1.0915, 1.0221, 0.9672, 0.8932, 0.8253, 0.7989, 0.7464, 0.7325, 0.7448, 0.8821, 0.8417, 0.8105, 0.8249, 0.8077, 0.7408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.9081, 0.9629, 0.9573, 0.9288, 0.8301, 0.7345, 0.7159, 0.7698, 0.7509, 0.7137, 0.7198, 0.6645, 0.6527, 0.7114, 0.7083, 0.7025, 0.6881, 0.6938, 0.8257, 0.8362, 0.8652, 0.8475, 0.8488, 0.9268, 1.0, 1.0594, 1.0951, 1.0885, 1.0882, 1.0889, 1.0899, 1.1218, 1.1536, 1.1157, 1.0774, 1.0792, 1.0847, 1.0, 0.9755, 0.9747, 0.9539, 0.9206, 0.9129, 0.8993, 0.8929, 0.8518, 0.7614, 0.7447, 0.7434, 0.7289, 0.7054, 0.7532, 0.6817, 0.6723, 0.6694, 0.7039, 0.6726, 0.7003, 0.734, 0.72, 0.6993, 0.7167, 0.7444, 0.7268, 0.7366, 0.8134, 0.8215, 0.7888, 0.7759, 0.6857, 0.7315, 0.6337, 0.7029, 0.7068, 0.7659, 0.7336, 0.7531, 0.7921, 0.805, 0.7881, 0.7275, 0.7378, 0.7555, 0.8249, 0.8717, 1.0356, 1.0263, 1.0973, 1.1436, 1.1988, 1.1588, 1.1678, 1.1678, 1.1278, 1.1776, 1.1849, 1.1919, 1.2248, 1.1628, 1.1479, 1.0425, 0.9659, 0.8246, 0.792, 0.7429, 0.7563, 0.7915, 0.8429, 0.8053, 0.771, 0.747, 0.7492, 0.7873, 0.8544, 0.9181, 0.909, 0.9354, 0.9148, 0.9608, 0.9232, 0.905, 0.8855, 0.9331, 0.9681, 1.0238, 1.0286, 1.0369, 1.0142, 0.9445, 0.9778, 0.9843, 0.9889, 1.0065, 1.0133, 1.0008, 1.0241, 1.0008, 0.9866, 0.8616, 0.8631, 0.8738], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1617, 1.147, 1.1257, 1.1098, 1.1327, 1.1797, 1.3782, 1.3258, 1.1799, 1.2246, 1.374, 1.4095, 1.4185, 1.2907, 1.2976, 1.2299, 1.2806, 1.2774, 1.2466, 1.2602, 1.1702, 1.0448, 1.1758, 1.1004, 0.8273, 0.7978, 0.8545, 0.8725, 0.8423, 0.8493, 0.807, 0.8344, 0.8165, 0.8139, 0.782, 0.8871, 0.9195, 0.9127, 1.0517, 1.1116, 1.0538, 1.0445, 1.0714, 1.1357, 1.1868, 1.1825, 1.2544, 1.2568, 1.4149, 1.3599, 1.2922, 1.2827, 1.3237, 1.1972, 1.3053, 1.2889, 1.3474, 1.2738, 1.1662, 1.1941, 1.175, 1.2323, 1.2414, 1.2231, 1.1976, 1.2146, 1.1597, 1.2469, 1.2327, 1.2595, 1.1943, 1.2697, 1.3333, 1.3034, 1.3611, 1.2615, 1.229, 1.2624, 1.2367, 1.2247, 1.2878, 1.2465, 1.208, 1.2265, 1.2472, 1.1119, 0.9281, 0.9306, 0.7111, 0.732, 0.7641, 0.7535, 0.8121, 0.8001, 0.8168, 0.8385, 0.8058, 0.7915, 0.792, 0.8163, 0.96, 0.9614, 1.1871, 1.2799, 1.1649, 1.2712, 1.153, 1.1421, 1.1366, 1.1495, 1.2016, 1.2349, 1.2188, 1.1529, 1.0383, 1.0344, 1.056, 1.0525, 1.1358, 1.0534, 1.1169, 1.1477, 1.1213, 1.0821, 0.9253, 0.9222, 0.9606, 0.9812, 1.0816, 1.0984, 1.0582, 1.0376, 1.023, 1.0073, 0.9959, 0.9778, 0.9074, 0.9769, 1.1555, 1.1684, 1.1294, 1.161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8466.63, -12784.71, -33124.33, -33953.04, -16404.27, -28847.6, -54721.97, -156279.58, -151261.38, -128367.35, -100944.32, -96155.66, -84565.29, -72484.54, -69613.06, -78178.77, -74663.82, -104763.83, -98303.0, -71229.6, -65752.62, -58465.59, -51798.34, 70510.14, 34973.36, 32237.62, 1016728.4, 627365.4, 576075.72, 472316.66, 428161.1, 313321.9, 630222.94, 418162.82, 738582.31, 612400.77, 876633.34, 259937.2, 196748.18, 147072.94, 76715.36, 44957.57, 43702.7, 64711.95, 927.35, -13022.5, -15663.37, -11065.99, -11795.26, -14451.21, -25728.5, -62113.02, -48937.36, -96184.79, -176695.9, -78074.32, -87633.38, -92300.04, -99562.85, -98563.08, -61161.56, -59211.91, -70680.67, -77756.99, -70699.13, -55148.47, -144298.74, -141410.56, -85882.68, -97956.58, -86236.57, -89846.35, -387545.71, -342300.36, -262716.93, -242874.16, -210080.98, -170209.55, -174472.02, -143314.29, -110026.4, -104677.22, -92960.84, -75464.21, -115126.01, -84119.73, -92361.2, -60786.86, 532410.48, 541437.5, 1050957.43, 1119648.9, 843597.17, 736809.0, 662621.5, 547652.83, 427422.45, 378009.13, 337623.83, 294173.66, 247362.22, 180258.77, 153958.55, 123391.04, 91040.02, 58456.91, 63878.33, 34441.2, 44092.34, 47499.4, 31130.47, 13751.46, -8690.77, -2059.36, 1700.94, -10301.14, 166915.28, 103054.31, 76816.39, 61269.7, 60113.05, 36334.38, 29672.34, 22273.29, 18183.68, 16185.06, 338635.75, 211053.26, 170127.94, 135387.03, 113272.08, 75936.54, 65584.49, 43870.92, 31679.51, 36268.05, 29401.07, 46642.52, -13515.12, -24114.24, -25876.1, -40684.13, -30293.23, -29011.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0869, -3.2519, -3.0785, -2.8119, -2.9332, -2.8035, -2.6935, -2.7817, -3.1388, -3.1395, -3.5435, -3.3597, -2.7663, -2.2821, -2.2006, -2.0383, -0.555, -1.5243, -1.3238, 3.106, 0.9961, 1.6588, 1.3792, 1.6951, 0.8739, 2.9963, 1.7487, 3.185, 2.8738, 2.9312, 0.9813, 0.195, -0.1275, -0.975, -1.5875, -1.555, -0.795, -2.6175, -3.1413, -3.355, -3.18, -3.3675, -3.4313, -3.48, -3.9675, -3.555, -4.37, -5.0862, -3.55, -3.2125, -3.2062, -3.6387, -3.725, -3.0525, -3.1988, -3.4912, -3.6725, -3.305, -2.8425, -3.5962, -3.4187, -2.6387, -2.9912, -2.7537, -2.925, -3.828, -3.7537, -2.9505, -2.9572, -2.856, -2.225, -2.9142, -2.5737, -1.785, -2.1432, -1.8945, -1.5817, -2.528, -1.9087, -2.1057, -1.6115, 0.2873, 1.2393, 2.4943, 3.453, 2.091, 2.2193, 2.6398, 2.2553, 1.2915, 1.433, 1.5973, 1.663, 1.2005, 0.3158, 0.2358, -0.0657, -0.5052, -1.2062, -1.1925, -1.772, -1.4952, -1.2087, -1.666, -1.9022, -2.3215, -1.9152, -1.611, -1.5092, -0.2087, -0.6922, -1.0877, -1.0737, -0.6962, -0.9302, -0.8115, -0.8297, -0.8067, -0.7607, 0.5615, 0.1888, 0.0053, -0.0475, -0.082, -0.3712, -0.3652, -0.6572, -0.7325, -0.3425, -0.3305, -0.0195, -0.5077, -0.7917, -0.8692, -1.0945, -0.934, -1.0152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -210130.4067, -237958.3276, -205907.7003, -250460.9324, -318670.9881, -356504.2212, -312124.4637, -165314.0723, -119419.3233, -169504.9002, -278082.8788, -380900.9543, -422167.9946, -487926.667, -498994.8856, -439328.2412, -374980.2284, -307791.369, -284037.6836, -299006.2755, -417636.2198, -554490.8589, -534611.2402, -454621.3353, -376101.433, -320511.3954, -185537.249, -148513.6603, -124244.6097, 292195.6519, 262487.5505, 202077.4317, 27535.4945, -100330.839, -269041.1585, -184373.3125, -168737.3266, 67984.6605, 52405.0822, -89295.7011, -314461.1047, -408133.2478, -528303.1089, -447617.3673, -373917.2291, -408428.4654, -351404.5561, -339621.9367, -308452.8811, -289284.2071, -265655.8891, -243273.1933, -246531.6021, -270026.2905, -336487.8854, -304339.2483, -364556.3178, -454259.358, -405657.8196, -272009.9452, -200582.0697, -196919.5973, -168857.0877, -155011.9224, -160452.8164, -188441.2897, -188109.771, -179200.4224, -125541.4458, -236731.838, -376507.1404, -359390.7602, -343404.2726, -250398.4202, -240587.9452, -462507.0919, -490123.4456, -187100.2769, -78758.563, 13092.3408, 90248.8839, 88350.0408, 107873.9649, 152491.7954, 141654.6354, 92992.1487, 128845.1179, 30519.1589, 7390.795, 27472.5, 135532.7883, 414621.7019, 716359.853, 876167.4364, 1003164.196, 765004.8525, 508115.696, 446389.7238, 344658.5179, 203931.3213, 160732.2558, 144777.5658, 145972.1653, 129090.2347, 25205.6963, -24824.0782, -43977.0506, -50421.2607, -101956.5502, -201775.8459, -228117.9318, -208972.8001, -175221.2114, -166684.829, -164498.1608, -220055.2893, -221565.5824, -169549.6783, -133904.4654, 35742.3534, 33335.2611, 17134.0116, -2803.487, 89941.126, 116142.8406, 166372.0963, 191347.1252, 237239.3302, 296306.9262, 533516.4256, 503161.444, 446447.2431, 352304.4546, 276542.6964, 242221.6499, 273236.6968, 215261.2208, 150414.8723, 132520.196, 193478.9232, 360015.2276, 220666.592, 78764.4119, -67798.046, -161468.9758, -170141.585, -139719.8389], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 36.57, 47.79, 46.27, 45.19, 35.55, 24.71, 24.86, 31.7, 31.16, 25.14, 18.24, 19.32, 19.61, 19.53, 19.47, 9.28, 9.6, 10.43, 11.81, 15.95, 29.74, 19.9, 19.63, 48.64, 57.8, 61.66, 57.34, 63.57, 62.57, 71.91, 67.38, 75.06, 77.67, 84.66, 73.85, 73.28, 71.78, 66.73, 63.49, 63.37, 66.67, 64.61, 65.86, 62.07, 65.14, 58.72, 54.49, 10.95, 16.0, 16.67, 18.51, 19.5, 29.26, 18.53, 10.92, 11.11, 11.6, 18.76, 19.04, 18.3, 18.45, 20.22, 25.24, 23.29, 21.87, 31.37, 20.77, 21.35, 21.61, 18.3, 17.98, 9.7, 12.88, 13.27, 15.72, 15.6, 15.67, 19.81, 23.12, 14.64, 14.89, 15.33, 19.12, 25.05, 32.78, 71.54, 74.59, 85.51, 88.01, 82.75, 83.47, 78.96, 75.59, 73.6, 72.23, 74.7, 74.94, 75.83, 73.51, 66.41, 62.02, 44.06, 24.43, 34.89, 24.63, 30.62, 39.26, 41.97, 45.73, 35.12, 27.59, 31.04, 30.58, 48.59, 45.86, 47.36, 47.21, 37.6, 37.95, 32.59, 32.82, 31.79, 31.78, 53.43, 64.39, 60.7, 59.96, 51.07, 51.68, 50.6, 50.42, 49.75, 52.6, 52.24, 53.4, 59.47, 58.92, 44.32, 25.4, 26.34, 28.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9559, 1.5232, -31.6568, 71.9823, 40.183, 30.0573, -38.5315, 5.065, 140.4975, 87.8737, 3.1679, -100.0, -67.1272, -5.553, 29.8437, 27.2369, 0.7506, -17.1567, -52.8736, -80.4481, -61.5578, 260.2247, -56.8804, 32.3817, 465.1454, null, 300.0365, 178.276, 30.5756, 6.9744, 189.921, 134.128, 658.5001, 636.0471, 3378.898, 223.6638, 60.7913, 90.8288, -64.6924, -71.3422, -5.6368, -60.3197, -54.5206, -48.513, -90.8729, -76.7942, -96.7591, -78.9986, -90.8961, -79.8938, -42.2059, -42.8472, -8.0383, 61.7056, -10.9297, -15.9185, 3.826, -36.1987, 210.8618, -4.1202, 370.5193, 21.7279, -69.642, -65.9837, 292.2149, 139.664, -15.6681, -33.652, -1.1996, 11.2269, 505.5827, 141.635, 246.235, 56.355, -24.9625, -8.9794, 109.9949, 63.362, -67.6854, -83.1263, -76.0924, 15.4757, 1.763, -4.7895, -73.4156, -13.7164, 110.4343, 212.3573, 1147.7398, 691.2593, 162.5074, 131.215, 127.9204, 239.4903, 231.4849, 24.3009, 17.6902, 5.0968, -76.3723, -16.7083, -91.923, -68.9652, -88.2694, -84.4115, -26.5665, -37.0287, -58.8623, -48.7935, -60.503, -54.6813, -35.1747, -6.0699, 60.9161, 53.624, 412.2209, 116.085, -38.428, 18.5875, -27.6091, -4.9965, 91.8618, 30.2354, 146.2676, 13.4936, 630.0322, 614.9084, 179.7771, 18.3416, -60.5402, -4.8457, 102.4424, 16.9761, 38.6463, -43.0798, 14.5723, 58.3165, 135.7325, 39.4409, -79.7991, -75.9884, -39.2915, -56.2235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 19.08, 19.14, 18.99, 19.01, 17.36, 16.17, 16.39, 16.4, 16.83, 16.37, 15.98, 14.53, 14.52, 14.42, 20.57, 21.98, 22.11, 45.0, 45.67, 45.81, 45.88, 45.93, 46.35, 49.08, 50.09, 50.89, 50.49, 50.44, 52.18, 52.57, 52.66, 52.99, 53.23, 53.2, 52.13, 53.47, 53.62, 36.49, 34.21, 33.54, 33.54, 33.26, 33.42, 27.7, 28.36, 26.69, 31.76, 30.81, 29.32, 29.57, 29.78, 31.32, 31.3, 31.24, 29.77, 27.51, 28.61, 31.51, 31.15, 33.8, 34.17, 34.28, 34.36, 41.98, 41.56, 41.09, 37.1, 37.3, 39.62, 41.73, 42.69, 43.79, 44.33, 44.26, 44.45, 49.86, 52.01, 50.83, 52.8, 65.86, 67.41, 73.36, 74.42, 70.44, 70.16, 70.31, 69.44, 71.27, 70.98, 67.85, 67.84, 68.01, 68.53, 68.16, 68.48, 62.4, 63.42, 62.19, 62.7, 51.45, 49.63, 40.66, 36.47, 34.32, 34.52, 33.63, 33.63, 42.23, 42.89, 43.08, 42.77, 43.08, 41.96, 41.95, 41.89, 41.65, 40.15, 48.23, 47.87, 46.59, 46.24, 45.33, 44.74, 42.94, 43.27, 43.06, 43.86, 35.05, 34.49, 34.86, 35.38, 35.15, 35.34, 35.63, 35.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.258, -0.191, -0.0715, -0.0888, -0.0522, -0.0259, -0.1096, -0.1937, -0.173, -0.2645, -0.2412, -0.1037, -0.0732, -0.0675, -0.05, 0.363, 0.1048, 0.1537, 1.2113, 0.727, 0.8314, 0.7527, 0.7892, 0.6105, 0.9724, 0.7149, 0.9436, 0.8752, 0.9131, 0.5874, 0.473, 0.4356, 0.344, 0.2696, 0.3046, 0.4495, 0.1686, 0.1263, 0.1021, 0.1465, 0.1157, 0.1049, 0.0859, -0.0271, 0.05, -0.1308, -0.3299, 0.0135, -0.0262, -0.0887, -0.1714, -0.2338, -0.051, -0.0624, -0.1102, -0.1855, -0.1887, -0.0808, -0.2663, -0.2295, -0.0352, -0.1182, -0.0903, -0.1612, -0.425, -0.3994, -0.2312, -0.2784, -0.2405, -0.0955, -0.2298, -0.1364, 0.0261, -0.064, -0.0891, -0.0079, -0.2354, -0.0567, -0.1082, 0.041, 0.5384, 0.7244, 1.0787, 1.2498, 0.8946, 0.8958, 0.9742, 0.8682, 0.6361, 0.6719, 0.7148, 0.7329, 0.6194, 0.4081, 0.41, 0.354, 0.2696, 0.1138, 0.2117, 0.1151, 0.3032, 0.3947, 0.2706, 0.1611, 0.0367, 0.1183, 0.1972, 0.1732, 0.5452, 0.3996, 0.2853, 0.2681, 0.3306, 0.2428, 0.2575, 0.2571, 0.2717, 0.2942, 0.6697, 0.5518, 0.4929, 0.4523, 0.4421, 0.3614, 0.3745, 0.2939, 0.2831, 0.4203, 0.4173, 0.5201, 0.3629, 0.2795, 0.2655, 0.1719, 0.2451, 0.2299], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6021, 5.3533, 6.0735, 6.544, 6.9898, 7.5798, 9.1244, 9.3203, 10.6309, 11.7014, 12.791, 13.8334, 10.5184, 10.9609, 10.6341, 11.7545, 13.11, 13.4094, 12.7571, 7.8232, 7.9711, 8.7091, 8.8476, 8.2219, 8.4104, 19.1997, 19.034, 18.647, 18.0975, 17.4415, 16.6059, 16.5871, 15.5507, 15.483, 13.9692, 13.3604, 12.3632, 10.7499, 8.9947, 9.7694, 10.2499, 10.8945, 11.0887, 12.2189, 13.2488, 14.7561, 15.9314, 17.3151, 18.6758, 13.6873, 12.6693, 12.9377, 13.5139, 15.8749, 17.1936, 18.6577, 13.464, 13.772, 15.0354, 16.4682, 16.7759, 17.6474, 18.5573, 18.1279, 19.6217, 16.791, 18.0936, 19.3358, 18.8547, 17.3499, 15.6486, 18.2293, 21.0451, 21.8789, 21.627, 20.8466, 22.4973, 24.7799, 22.7617, 23.9939, 25.5686, 23.5109, 24.5905, 23.4474, 11.5376, 13.3077, 14.3097, 15.4374, 21.5743, 32.5671, 37.6412, 36.1707, 34.7475, 33.5112, 31.9008, 30.226, 28.4695, 25.3832, 22.4447, 18.604, 15.1152, 13.8173, 13.6296, 15.0775, 13.5559, 15.1501, 17.133, 16.5477, 15.4983, 16.6247, 18.1848, 20.2425, 19.1915, 14.3463, 15.436, 13.6129, 10.9095, 10.9655, 11.5552, 12.0401, 12.664, 13.5207, 12.7522, 13.5253, 14.0348, 13.3262, 12.8715, 12.6673, 12.376, 10.9185, 11.3947, 11.5986, 12.0155, 12.6388, 12.5471, 12.4523, 12.0435, 12.0546, 12.4535, 9.9438, 9.4895, 9.1032, 9.6916], "mkt_dynamics": [-1.79886, -1.875021, -1.853417, -1.819144, -1.766202, -1.628058, -1.376843, -1.086544, -0.77039, -0.500496, -0.284287, -0.037938, 0.128862, 0.243788, 0.279618, 0.258211, 0.320502, 0.370824, 0.358904, 0.125449, -0.251264, -0.62104, -0.803853, -0.834103, -0.72915, -0.657409, -0.739351, -0.756139, -0.745454, -0.677116, -0.640163, -0.555104, -0.453236, -0.298114, -0.093234, 0.410168, 0.633302, 0.869298, 1.26597, 1.300262, 1.470919, 1.584759, 1.508982, 1.390034, 1.457605, 1.423516, 1.492144, 1.54208, 1.521441, 1.446151, 1.122718, 0.802822, 0.271947, -0.161586, -0.434111, -0.601339, -0.701968, -0.761735, -0.876792, -0.996833, -1.071984, -1.148859, -1.188711, -1.29942, -1.414238, -1.513083, -1.575054, -1.520309, -1.435314, -1.411505, -1.374659, -1.420973, -1.396342, -1.360879, -1.338823, -1.355604, -1.431943, -1.441745, -1.380551, -1.233849, -0.997238, -0.967614, -0.951732, -1.00705, -1.121553, -1.143397, -1.204815, -1.338821, -1.48431, -1.416198, -1.406288, -1.251337, -0.830755, -0.563897, -0.332872, -0.016298, -0.116792, -0.044297, 0.125512, 0.219127, 0.701481, 1.032938, 1.367621, 1.630409, 1.594872, 1.544965, 1.449431, 1.350593, 1.208607, 1.072703, 0.978692, 0.863548, 0.77014, 0.561667, 0.242486, -0.082005, -0.398438, -0.651318, -0.706992, -0.784599, -0.794862, -0.680699, -0.728809, -0.737883, -0.810159, -0.964468, -1.074811, -1.038764, -0.629991, -0.283456, -0.061992, 0.074908, -0.042856, -0.130519, -0.100123, -0.121745, -0.178911, -0.182092, 0.182232, 0.564099, 0.781703, 1.003886, 0.71589, 0.421143, 0.285091, 0.055493, -0.056342, -0.048345, -0.039441, 0.169918, 0.276018, 0.095509, -0.238922, -0.758122, -1.130584, -1.326006], "market_activity_top_line": [33.839306, 33.021088, 32.176909, 31.318174, 30.480183, 29.740329, 29.089515, 28.444159, 27.815423, 27.216892, 26.681199, 26.227873, 25.73209, 25.26724, 24.810639, 24.384365, 24.013892, 23.663071, 23.322076, 22.922974, 22.538187, 22.190035, 21.885675, 21.594537, 21.327418, 21.087957, 20.83664, 20.563559, 20.299886, 20.01138, 19.731333, 19.485461, 19.244208, 19.006562, 18.774858, 18.645722, 18.456794, 18.286209, 18.69, 19.256666, 19.85, 20.2, 20.45, 20.196666, 20.8, 20.856666, 21.426666, 21.786667, 22.24, 21.876667, 21.383636, 21.164545, 20.831818, 20.508333, 20.398809, 20.355, 20.132143, 19.866905, 19.59871, 19.474409, 19.33, 19.172258, 18.999032, 18.778279, 18.57258, 18.297419, 17.942043, 17.671505, 17.376882, 17.059355, 16.713011, 16.343978, 16.023978, 15.701075, 15.358064, 14.994409, 14.634731, 14.318495, 13.951075, 13.600753, 13.312258, 13.005376, 12.716344, 12.414839, 12.027849, 11.652, 11.313935, 10.96486, 10.632731, 10.348021, 10.029419, 9.745828, 9.51314, 9.265935, 9.02243, 8.804194, 8.532538, 8.308194, 8.075935, 7.887269, 7.825204, 7.823355, 8.818, 10.072667, 10.509333, 10.741333, 10.97, 10.946667, 10.606667, 10.535273, 10.562182, 10.574545, 10.483636, 10.25, 10.056909, 9.915238, 9.856524, 9.721714, 9.599095, 9.421, 9.290619, 9.191656, 9.145355, 9.066495, 8.949204, 8.843269, 8.748495, 8.637634, 8.605699, 8.533656, 8.428043, 8.315505, 8.216688, 8.100774, 7.992968, 7.887957, 7.789548, 7.701441, 7.702946, 7.684258, 7.748, 7.74, 7.678, 7.559075, 7.523548, 7.473226, 7.421763, 7.399527, 7.377161, 7.376473, 7.344194, 7.295527, 7.244624, 7.173806, 7.115054, 7.051333], "market_activity_min_gap": [-31.169033, -32.364087, -33.466114, -34.180044, -34.263617, -32.829981, -30.528091, -28.757235, -27.370812, -26.034846, -24.543836, -22.595218, -21.908667, -20.993165, -20.78584, -20.241526, -19.155798, -17.839465, -16.75239, -17.346785, -18.27825, -18.502238, -17.836541, -17.140059, -15.918165, -14.749392, -14.730779, -15.283449, -15.743332, -16.749411, -17.603227, -17.349069, -16.990147, -16.664235, -16.242192, -13.745725, -13.005643, -12.167271, -8.058643, -6.753846, -5.176663, -3.610479, -2.162834, -1.447245, -0.509573, 0.205561, 1.229048, 2.159135, 3.09084, 3.431856, 3.573552, 3.671995, 3.689007, 1.491383, -0.190029, 0.086522, -2.34652, -4.781705, -7.073509, -8.758555, -10.383648, -11.342173, -12.338514, -14.218713, -15.314375, -17.516396, -21.344359, -22.102473, -22.330622, -23.282959, -24.41754, -25.963149, -26.215423, -26.430625, -26.687475, -27.690015, -28.320292, -27.911081, -29.046705, -29.826475, -28.660577, -28.457505, -27.996277, -28.070385, -31.481436, -34.298643, -35.589811, -37.101127, -37.494231, -35.59303, -35.802969, -35.005895, -32.40503, -31.4394, -30.887814, -29.683091, -32.157999, -32.052617, -32.473358, -30.860404, -23.708291, -18.551387, -13.760797, -8.898419, -5.27328, -3.066897, -1.16273, 0.750643, 1.91467, 3.100754, 4.615709, 5.947897, 7.111803, 7.790395, 7.789878, 7.595784, 4.766641, -0.33568, -3.09897, -6.488176, -7.037457, -6.009867, -6.540929, -8.970893, -12.977958, -15.780796, -17.452033, -18.729805, -15.21531, -15.122236, -15.616964, -15.914039, -15.13817, -15.973093, -16.320794, -16.207136, -15.646964, -14.830645, -10.391676, -8.356219, -6.708272, -5.521221, -4.440285, -3.883253, -4.496329, -5.870039, -7.085024, -6.3781, -5.441155, -3.628519, -3.755789, -4.69617, -6.418934, -9.290426, -10.96638, -11.969041], "market_activity": [null, null, null, null, -93.9736, -94.877025, -94.948512, -93.930956, -92.328578, -90.878389, -89.16462, -86.46131, -83.911305, -80.926102, -78.680726, -76.696188, -73.810244, -70.249097, -66.049599, -62.769149, -60.8945, -59.2545, -57.152, -54.3428, -50.809225, -47.196037, -44.971894, -43.751797, -43.354198, -44.065524, -45.457687, -46.315144, -47.049447, -47.467998, -47.718299, -46.1964, -44.6121, -42.78695, -29.3521, -7.130575, 10.253488, 23.275019, 32.676284, 35.773967, 42.832084, 47.045767, 54.309608, 60.406779, 63.455365, 64.979657, 52.207804, 36.782677, 17.191038, 4.639969, 1.501085, 1.228567, 0.347884, -1.889383, -7.370342, -12.391071, -15.44206, -17.10883, -18.326915, -21.978758, -26.372854, -31.801777, -39.342788, -45.817444, -51.049147, -55.729824, -59.423237, -64.231618, -68.206609, -71.73033, -74.332815, -76.900507, -79.505779, -81.128189, -82.801595, -84.330022, -84.539486, -85.179068, -84.896584, -84.816567, -87.975609, -90.624179, -92.620015, -94.439382, -95.564891, -96.127646, -96.409023, -96.549711, -96.620056, -96.655228, -96.672814, -96.014782, -96.352591, -96.521495, -96.605948, -96.648174, -91.601437, -80.855868, -30.878384, 17.812783, 42.158366, 54.331158, 60.417554, 63.460752, 59.062901, 49.700076, 40.487463, 36.682456, 40.419953, 38.390502, 32.147451, 25.371475, 20.867413, 17.524631, 14.246716, 7.930508, -0.760871, -7.384361, -10.10633, -10.94679, -13.580545, -17.453248, -23.639974, -30.439462, -33.770781, -36.935465, -40.582458, -43.831179, -47.490539, -50.15427, -51.776285, -52.369517, -52.157709, -50.693054, -45.497152, -39.110476, -27.435463, -16.987507, -13.270528, -15.819414, -19.520207, -22.281904, -23.147402, -20.368076, -18.255763, -15.334831, -12.935766, -12.264608, -12.919329, -16.238939, -19.72372, -22.828935], "market_activity_raw": [null, null, null, null, -93.9736, -95.78045, -95.02, -92.9134, -90.7262, -89.4282, -87.45085, -83.758, -81.3613, -77.9409, -76.43535, -74.71165, -70.9243, -66.68795, -61.8501, -59.4887, -59.01985, -57.6145, -55.0495, -51.5336, -47.27565, -43.58285, -42.74775, -42.5317, -42.9566, -44.77685, -46.84985, -47.1726, -47.78375, -47.88655, -47.9686, -44.6745, -43.0278, -40.9618, -15.91725, 15.09095, 27.63755, 36.29655, 42.07755, 38.87165, 49.8902, 51.25945, 61.57345, 66.50395, 66.50395, 66.50395, 39.43595, 21.35755, -2.4006, -7.9111, -1.6378, 0.95605, -0.5328, -4.12665, -12.8513, -17.4118, -18.49305, -18.7756, -19.545, -25.6306, -30.76695, -37.2307, -46.8838, -52.2921, -56.28085, -60.4105, -63.11665, -69.04, -72.1816, -75.25405, -76.9353, -79.4682, -82.11105, -82.7506, -84.475, -85.85845, -84.74895, -85.81865, -84.6141, -84.73655, -91.13465, -93.27275, -94.61585, -96.25875, -96.6904, -96.6904, -96.6904, -96.6904, -96.6904, -96.6904, -96.6904, -95.35675, -96.6904, -96.6904, -96.6904, -96.6904, -86.5547, -70.1103, 19.0991, 66.50395, 66.50395, 66.50395, 66.50395, 66.50395, 54.66505, 40.33725, 31.27485, 32.87745, 44.15745, 36.36105, 25.9044, 18.5955, 16.36335, 14.18185, 10.9688, 1.6143, -9.45225, -14.00785, -12.8283, -11.78725, -16.2143, -21.32595, -29.8267, -37.23895, -37.1021, -40.10015, -44.22945, -47.0799, -51.1499, -52.818, -53.3983, -52.96275, -51.9459, -49.2284, -40.30125, -32.7238, -15.76045, -6.53955, -9.55355, -18.3683, -23.221, -25.0436, -24.0129, -17.58875, -16.14345, -12.4139, -10.5367, -11.59345, -13.57405, -19.55855, -23.2085, -25.93415], "market_activity_distance": [-7.111759, -8.811798, -10.304695, -11.487631, -12.323106, -12.829447, -13.08445, -13.322972, -13.255805, -13.094188, -12.820981, -12.473916, -12.228353, -11.730628, -11.524136, -11.015639, -10.450507, -9.726935, -8.863975, -8.211454, -7.865415, -7.35891, -6.733354, -6.261518, -5.665551, -5.203118, -5.2137, -5.179975, -5.237448, -5.342035, -5.641429, -5.81921, -6.050256, -6.331971, -6.600223, -6.4364, -6.282466, -6.129303, -3.822646, -0.395982, 3.12006, 5.546654, 7.166712, 6.268291, 9.356115, 9.776202, 12.63022, 14.357998, 16.356294, 14.1477, 11.334955, 10.015893, 8.264783, 6.611872, 6.041903, 5.667072, 4.591618, 3.258342, 1.935036, 1.227113, 0.441673, -0.326187, -1.15825, -2.136996, -3.091156, -3.992553, -5.285712, -6.334781, -6.684606, -7.378398, -8.018652, -8.743841, -9.238301, -9.850289, -10.116678, -10.614551, -10.772905, -10.760393, -10.741683, -10.941268, -10.994488, -11.104744, -11.219379, -11.43855, -11.920458, -12.126697, -12.503083, -12.963486, -13.364858, -13.466024, -13.730378, -13.80459, -13.608539, -13.598962, -13.434536, -13.350236, -13.87654, -13.725919, -13.666373, -13.440858, -12.554529, -11.410316, 0.727263, 15.43281, 21.177638, 24.210761, 26.855023, 26.878645, 23.104306, 22.275685, 22.754222, 22.707747, 21.629319, 19.047619, 16.206633, 14.011931, 13.029216, 11.249393, 9.499548, 7.488396, 5.45538, 3.77062, 3.077229, 2.00827, 0.64332, -0.626261, -2.233243, -3.758953, -4.979404, -6.295641, -7.224416, -7.929455, -7.953461, -7.641386, -7.677576, -7.58466, -7.219426, -6.837411, -6.172248, -5.525294, -3.663797, -2.539354, -2.220143, -2.847982, -2.418314, -2.153027, -2.018623, -1.949735, -1.777552, -1.651393, -1.477516, -1.265029, -1.268019, -1.602885, -2.09989, -2.543076], "market_activity_roc": [null, null, null, null, -9.92669, -9.935345, -9.595061, -9.176828, -8.742598, -8.484899, -8.278983, -7.791709, -7.489848, -7.16339, -7.010779, -7.028812, -6.677258, -6.34881, -5.999696, -5.993148, -6.145214, -6.225042, -6.158976, -5.795221, -5.372078, -4.966545, -4.793249, -4.774254, -4.817892, -5.105174, -5.304632, -5.24276, -5.200413, -5.021233, -4.847493, -4.309567, -4.091693, -3.790023, -0.451977, 3.276591, 7.548472, 10.465761, 9.4168, 4.881427, 4.785894, 3.250822, 4.775873, 7.872591, 6.923077, 4.890528, -0.200825, -2.855517, -6.331754, -6.254764, -4.605517, -3.825005, -3.358684, -3.127646, -3.922283, -4.326166, -3.98439, -3.496503, -3.059783, -3.574589, -3.918365, -4.563046, -5.563383, -5.893905, -6.437975, -6.766331, -6.850011, -7.512246, -7.785655, -7.962083, -8.107139, -8.257286, -8.669801, -8.805639, -9.161239, -9.294504, -9.036538, -9.170789, -8.850436, -8.719473, -9.648318, -10.406281, -11.028398, -11.679402, -11.599065, -11.191032, -11.353397, -11.117625, -10.529665, -10.456937, -10.040352, -9.661919, -10.307869, -10.336151, -10.490467, -10.414639, -8.289843, -5.835673, 9.188596, 27.707918, 34.301074, 37.298295, 24.404627, 8.676947, 0.926167, -1.918384, -3.717575, -3.399409, -1.15994, -2.707789, -4.783794, -6.23485, -5.981818, -5.15401, -4.552234, -4.984631, -5.741426, -5.45231, -4.726904, -3.762923, -3.674836, -3.790253, -4.339471, -4.730174, -3.838386, -3.501115, -3.662939, -3.729366, -4.520388, -5.072644, -5.16223, -5.141576, -5.198445, -4.929566, -3.628464, -2.582405, -0.533381, 0.500673, -0.32385, -1.629084, -2.896902, -3.446693, -3.337288, -2.110682, -1.945718, -1.294662, -1.045156, -1.405495, -1.796585, -2.747478, -3.120016, -3.347174], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5113, 1.5502, -0.0865, -2.2503, -7.7743, -7.9597, -6.3524, -3.7981, -4.3403, -3.9783, -3.4479, -5.1375, -6.5065, -6.1243, -7.2577, -6.706, -1.8599, -2.1579, -2.4248, -2.4829, 14.5749, 6.8162, 6.384, 31.5155, 18.3694, 18.4595, 14.8629, 14.2245, 8.5579, 15.1995, 7.9729, 11.7805, 9.3431, 9.874, 0.9222, -1.7228, -2.3944, -4.3978, -5.7094, -4.4975, -0.3359, -6.6697, -7.0284, -7.036, -5.5778, -5.8741, -5.8016, -5.938, -7.755, -5.3603, -8.3029, -10.8532, -1.9181, -3.023, -4.3793, -5.5894, -6.4128, -2.2471, -2.8402, -4.0561, -5.2746, -5.2387, -2.2089, -5.0864, -4.7895, 0.5551, -1.3476, -1.3239, -2.6641, -6.3822, -5.9386, -3.5001, -4.2554, -3.8527, 0.5177, -1.9433, 0.2484, 4.462, 2.0297, 0.9791, 1.7239, -2.12, 2.626, 0.8805, 4.4205, 16.4411, 18.5996, 23.937, 24.7841, 14.6068, 13.4219, 13.5217, 10.0721, 4.0578, 4.4268, 4.9979, 5.0508, 1.9941, -2.8218, -2.5496, -3.5876, -5.1199, -7.7826, -5.1936, -6.8758, -1.695, 0.5157, -2.5258, -4.789, -6.9671, -4.5475, -2.4158, -3.2117, 6.8538, 2.638, -0.3831, -1.06, 0.3727, -1.9044, -1.8324, -2.0388, -1.9056, -1.4262, 10.3686, 5.9441, 3.5569, 1.878, 1.2116, -1.4373, -1.133, -3.5126, -3.7809, 1.4466, 0.9677, 4.3833, -1.1585, -3.63, -4.004, -6.4255, -3.6014, -3.9879], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.949074, -0.959518, -0.961118, -0.94233, -0.934215, -0.913176, -0.883088, -0.902124, -0.930777, -0.937008, -0.862153, -0.806682, -0.744265, -0.707855, -0.621679, -0.567749, -0.370512, -0.305016, -0.253819, 0.072661, 0.274909, 0.408564, 0.49596, 0.556009, 0.560495, 0.628372, 0.654097, 0.690552, 0.712425, 0.725549, 0.658277, 0.556568, 0.458021, 0.342479, 0.221527, 0.135477, 0.117206, -0.046839, -0.178803, -0.353552, -0.484548, -0.5655, -0.61244, -0.641498, -0.679253, -0.682042, -0.715787, -0.755588, -0.726312, -0.72255, -0.734793, -0.750899, -0.76526, -0.736012, -0.7185, -0.71023, -0.726321, -0.73686, -0.711873, -0.698535, -0.639923, -0.542795, -0.485478, -0.437595, -0.417405, -0.407931, -0.402587, -0.367157, -0.344678, -0.340101, -0.328527, -0.354889, -0.347797, -0.295799, -0.278808, -0.325839, -0.338532, -0.43445, -0.447203, -0.462607, -0.422942, -0.177396, 0.072417, 0.314537, 0.477557, 0.584628, 0.648716, 0.685317, 0.709284, 0.677822, 0.648811, 0.584525, 0.523105, 0.387877, 0.209593, 0.078682, -0.035994, -0.144218, -0.277401, -0.358291, -0.464262, -0.483907, -0.463486, -0.479995, -0.524365, -0.576876, -0.588697, -0.573515, -0.565348, -0.421104, -0.361646, -0.344049, -0.338547, -0.282793, -0.265273, -0.245336, -0.229917, -0.20558, -0.184112, 0.041531, 0.148397, 0.198011, 0.215392, 0.216147, 0.165492, 0.129612, 0.052059, -0.004209, 0.035075, 0.008042, 0.024176, -0.061718, -0.174464, -0.25524, -0.336221, -0.373463, -0.403424], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0162, 0.0157, 0.0192, 0.022, 0.024, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0105, 0.01, 0.006, 0.003, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.007, 0.009, 0.036, 0.0715, 0.1225, 0.1725, 0.2275, 0.2675, 0.323, 0.37, 0.4315, 0.5115, 0.5675, 0.6025, 0.609, 0.6075, 0.5895, 0.5785, 0.5385, 0.498, 0.4385, 0.3585, 0.2765, 0.206, 0.1485, 0.1, 0.063, 0.034, 0.0185, 0.008, 0.003, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.01, 0.0255, 0.0445, 0.067, 0.0885, 0.1095, 0.13, 0.15, 0.17, 0.19, 0.202, 0.214, 0.2285, 0.2535, 0.289, 0.3305, 0.375, 0.428, 0.485, 0.5345, 0.5735, 0.606, 0.6395, 0.646, 0.6325, 0.605, 0.568, 0.5135, 0.446, 0.38, 0.3195, 0.2615, 0.198, 0.1465, 0.1045, 0.07, 0.042, 0.0235, 0.014, 0.0225, 0.043, 0.056, 0.0615, 0.07, 0.0825, 0.1, 0.12, 0.14, 0.16, 0.176, 0.187, 0.2065, 0.231, 0.2515, 0.264, 0.269, 0.27, 0.27, 0.272, 0.2675, 0.264, 0.2555, 0.2455, 0.2275, 0.207, 0.186, 0.165], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-29.91475, -28.901092, -31.2164, -33.53915, -33.718712, -32.423168, -27.883962, -29.632984, -31.516628, -33.430172, -31.311391, -28.278158, -33.631847, -34.63981, -37.875268, -37.953452, -37.281896, -37.360408, -39.118015, -42.691617, -44.332886, -42.229075, -41.047873, -41.883714, -42.357846, -41.738802, -42.544641, -44.865997, -45.002715, -46.023573, -47.528438, -44.965993, -45.628417, -45.003818, -44.152376, -39.188836, -37.991864, -38.153044, -20.665673, -27.109606, -24.849027, -25.301991, -21.303086, -25.417536, -18.241928, -24.02332, -16.154078, -17.598125, -15.847616, -18.235034, -17.490949, -15.847756, -17.179036, -21.862472, -19.982206, -16.296287, -20.240363, -22.369039, -24.098521, -24.92057, -23.578856, -25.556927, -27.509751, -29.285598, -25.636362, -32.065609, -35.138201, -29.006239, -28.27584, -33.125073, -34.945649, -35.750542, -34.632294, -34.32714, -36.635462, -39.583951, -41.056208, -38.541481, -43.131275, -44.609498, -38.927572, -40.439574, -38.487514, -41.501998, -49.407449, -49.287863, -42.727298, -45.214817, -46.306228, -45.135334, -50.285534, -50.086342, -45.407893, -47.432202, -48.849844, -48.223673, -55.196328, -51.789267, -53.659208, -49.926338, -36.948329, -29.627872, -14.838691, -6.48882, -16.424522, -11.501099, -7.795053, -9.699522, -18.94293, -16.309584, -12.973483, -14.349239, -17.887043, -23.304541, -22.89771, -25.672606, -25.92387, -29.819072, -24.391918, -30.595595, -25.263745, -22.303966, -24.645706, -30.334127, -36.353125, -35.73485, -35.524335, -37.465195, -26.055533, -29.239411, -36.25857, -39.828226, -34.295713, -36.305243, -35.924156, -34.887253, -33.382715, -37.934891, -28.77386, -34.9432, -35.880395, -40.445998, -39.637922, -42.967607, -45.355025, -47.390702, -46.428503, -45.580916, -43.089811, -43.037418, -44.73629, -43.287944, -44.634108, -46.104687, -45.052999, -46.39511], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9930d912-624d-4f09-88d4-836adafc39cf/", "share_image": "https://sharemaestro.com/terminal/9930d912-624d-4f09-88d4-836adafc39cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}