{"ticker": {"uuid": "99314c8c-abef-4766-b4de-d0ea072b9bf2", "symbol": "EWZ", "name": "iShares MSCI Brazil ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWZ fell 1.89%, moving from 635.00 to 623.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "623.00"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 631.659973, "high": 640.0, "low": 619.0, "close": 623.0, "volume": 15824}, "trend_line": 633.541683, "activity_lines": {"activity_5": 637.261324, "activity_10": 659.01908, "activity_20": 661.014706, "activity_30": 649.924448}, "trend_signal": 1, "fair_value": 553.8208, "relative_strength": -2.050054, "rate_of_change": 0.246589276855552, "market_dynamics": -0.845386, "expectation": {"probability": 57.8344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 528.874439, "high": 540.476858, "low": 528.874439, "close": 537.512634, "volume": 46004}, "trend_line": 524.093019, "activity_lines": {"activity_5": 528.554333, "activity_10": 519.790088, "activity_20": 509.673674, "activity_30": 513.834461}, "trend_signal": 0, "fair_value": 632.639035, "relative_strength": -10.504394, "rate_of_change": -0.3284894204052587, "market_dynamics": 0.970436, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 540.47676, "high": 556.819546, "low": 536.702393, "close": 546.405273, "volume": 60195}, "trend_line": 523.488526, "activity_lines": {"activity_5": 535.508654, "activity_10": 525.813032, "activity_20": 513.23937, "activity_30": 515.273961}, "trend_signal": 0, "fair_value": 631.905451, "relative_strength": -9.309181, "rate_of_change": -0.11534078457168834, "market_dynamics": 1.077894, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 546.405273, "high": 561.226404, "low": 546.405273, "close": 554.309814, "volume": 18691}, "trend_line": 523.185542, "activity_lines": {"activity_5": 543.130529, "activity_10": 532.254761, "activity_20": 517.587167, "activity_30": 517.262431}, "trend_signal": 0, "fair_value": 631.356458, "relative_strength": -5.295417, "rate_of_change": -0.057877868368011565, "market_dynamics": 1.176336, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 549.36954, "high": 553.321838, "low": 535.487061, "close": 550.802246, "volume": 29186}, "trend_line": 521.452194, "activity_lines": {"activity_5": 547.558626, "activity_10": 537.447387, "activity_20": 521.503282, "activity_30": 519.044154}, "trend_signal": 0, "fair_value": 630.715296, "relative_strength": -6.053005, "rate_of_change": -0.33130655586810764, "market_dynamics": 1.225263, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 554.309913, "high": 554.309913, "low": 531.58413, "close": 545.575317, "volume": 62502}, "trend_line": 520.067766, "activity_lines": {"activity_5": 548.289213, "activity_10": 540.573372, "activity_20": 524.76286, "activity_30": 520.600485}, "trend_signal": 1, "fair_value": 629.895376, "relative_strength": -7.351101, "rate_of_change": -0.26549471186997387, "market_dynamics": 1.261908, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 538.500628, "high": 546.405233, "low": 521.703454, "close": 540.476807, "volume": 94525}, "trend_line": 521.023511, "activity_lines": {"activity_5": 546.141129, "activity_10": 541.968713, "activity_20": 527.415051, "activity_30": 521.917197}, "trend_signal": 1, "fair_value": 628.938968, "relative_strength": -7.816823, "rate_of_change": 0.18377316620695522, "market_dynamics": 1.268365, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 533.066292, "high": 555.297913, "low": 531.090149, "close": 555.297913, "volume": 39147}, "trend_line": 521.114925, "activity_lines": {"activity_5": 548.735803, "activity_10": 545.381406, "activity_20": 531.287972, "activity_30": 524.128449}, "trend_signal": 1, "fair_value": 627.99699, "relative_strength": -5.019569, "rate_of_change": 0.017545081569262645, "market_dynamics": 1.241143, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.298001, "high": 567.174622, "low": 549.863647, "close": 549.863647, "volume": 25488}, "trend_line": 521.513289, "activity_lines": {"activity_5": 548.926213, "activity_10": 547.107832, "activity_20": 534.306081, "activity_30": 525.983205}, "trend_signal": 1, "fair_value": 627.021115, "relative_strength": -7.735224, "rate_of_change": 0.07644455779116575, "market_dynamics": 1.230095, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 557.274109, "high": 561.720364, "low": 542.453003, "close": 542.453003, "volume": 29223}, "trend_line": 521.805074, "activity_lines": {"activity_5": 546.942818, "activity_10": 547.015547, "activity_20": 536.339919, "activity_30": 527.334154}, "trend_signal": 1, "fair_value": 626.143302, "relative_strength": -6.920421, "rate_of_change": 0.055949676864323276, "market_dynamics": 1.113513, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 537.512631, "high": 540.091492, "low": 533.471313, "close": 537.512634, "volume": 22141}, "trend_line": 521.533879, "activity_lines": {"activity_5": 543.86925, "activity_10": 545.643581, "activity_20": 537.657314, "activity_30": 528.347545}, "trend_signal": 1, "fair_value": 625.369054, "relative_strength": -6.037346, "rate_of_change": -0.0519724727705569, "market_dynamics": 0.885198, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.655729, "high": 528.619953, "low": 514.450928, "close": 514.450928, "volume": 45787}, "trend_line": 520.548557, "activity_lines": {"activity_5": 533.645959, "activity_10": 539.903581, "activity_20": 536.450608, "activity_30": 527.890581}, "trend_signal": 1, "fair_value": 624.597175, "relative_strength": -9.484796, "rate_of_change": -0.18892770722570768, "market_dynamics": 0.537164, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.67276, "high": 529.607971, "low": 507.67276, "close": 518.739136, "volume": 16563}, "trend_line": 519.421346, "activity_lines": {"activity_5": 526.58713, "activity_10": 535.362559, "activity_20": 535.521295, "activity_30": 527.773844}, "trend_signal": 1, "fair_value": 623.723998, "relative_strength": -8.136596, "rate_of_change": -0.21654291128886724, "market_dynamics": 0.066959, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.774963, "high": 533.560364, "low": 515.774963, "close": 531.880554, "volume": 14958}, "trend_line": 519.357098, "activity_lines": {"activity_5": 526.346025, "activity_10": 533.713906, "activity_20": 535.708564, "activity_30": 528.577664}, "trend_signal": 1, "fair_value": 622.929299, "relative_strength": -5.161794, "rate_of_change": -0.01236914895677401, "market_dynamics": -0.267261, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.880554, "high": 536.732018, "low": 523.284241, "close": 523.284241, "volume": 2684}, "trend_line": 519.55097, "activity_lines": {"activity_5": 524.438355, "activity_10": 530.910092, "activity_20": 535.023825, "activity_30": 528.831028}, "trend_signal": 1, "fair_value": 622.27252, "relative_strength": -5.02329, "rate_of_change": 0.037329228915257036, "market_dynamics": -0.550039, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 536.030518, "high": 547.986192, "low": 535.556274, "close": 547.393372, "volume": 110239}, "trend_line": 520.464278, "activity_lines": {"activity_5": 531.844979, "activity_10": 532.990084, "activity_20": 536.473869, "activity_30": 530.627312}, "trend_signal": 1, "fair_value": 621.828576, "relative_strength": 1.986328, "rate_of_change": 0.17578795012162696, "market_dynamics": -0.383364, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547.798415, "high": 549.36948, "low": 530.991333, "close": 531.327209, "volume": 21967}, "trend_line": 521.494918, "activity_lines": {"activity_5": 533.2375, "activity_10": 532.115899, "activity_20": 536.174667, "activity_30": 531.328146}, "trend_signal": 1, "fair_value": 621.243202, "relative_strength": -1.054385, "rate_of_change": 0.1980231965122395, "market_dynamics": -0.342551, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.975647, "high": 530.902405, "low": 519.816234, "close": 527.345337, "volume": 17598}, "trend_line": 522.924005, "activity_lines": {"activity_5": 532.177645, "activity_10": 530.684094, "activity_20": 535.362396, "activity_30": 531.705592}, "trend_signal": 1, "fair_value": 620.924938, "relative_strength": 0.271891, "rate_of_change": 0.27403661103366334, "market_dynamics": -0.392664, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 521.634253, "high": 528.343262, "low": 515.774982, "close": 528.343262, "volume": 29925}, "trend_line": 524.156125, "activity_lines": {"activity_5": 530.876685, "activity_10": 529.941959, "activity_20": 534.595406, "activity_30": 532.055222}, "trend_signal": 1, "fair_value": 620.455045, "relative_strength": 3.544698, "rate_of_change": 0.23562123525004536, "market_dynamics": -0.342236, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.572218, "high": 542.74939, "low": 532.572218, "close": 540.338379, "volume": 28514}, "trend_line": 525.807157, "activity_lines": {"activity_5": 533.809916, "activity_10": 531.772034, "activity_20": 534.949845, "activity_30": 533.099238}, "trend_signal": 1, "fair_value": 620.121522, "relative_strength": 7.030279, "rate_of_change": 0.3149885923778887, "market_dynamics": -0.465955, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 544.923194, "high": 547.442757, "low": 538.836695, "close": 539.390015, "volume": 67867}, "trend_line": 528.163978, "activity_lines": {"activity_5": 535.290084, "activity_10": 533.468126, "activity_20": 535.124135, "activity_30": 533.975552}, "trend_signal": 1, "fair_value": 619.722442, "relative_strength": 9.906587, "rate_of_change": 0.4482291594216702, "market_dynamics": -0.262353, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.892157, "high": 548.38147, "low": 535.012756, "close": 548.38147, "volume": 9358}, "trend_line": 530.212044, "activity_lines": {"activity_5": 540.300961, "activity_10": 536.764895, "activity_20": 536.099981, "activity_30": 535.279906}, "trend_signal": 1, "fair_value": 619.681521, "relative_strength": 10.410509, "rate_of_change": 0.3877708600566373, "market_dynamics": -0.093633, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.801878, "high": 539.48877, "low": 525.952148, "close": 539.48877, "volume": 57246}, "trend_line": 531.848571, "activity_lines": {"activity_5": 541.210653, "activity_10": 537.82789, "activity_20": 536.177147, "activity_30": 535.878405}, "trend_signal": 1, "fair_value": 619.195421, "relative_strength": 4.207793, "rate_of_change": 0.30865519154446086, "market_dynamics": 0.106052, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 539.48877, "high": 558.262201, "low": 539.48877, "close": 555.890808, "volume": 82029}, "trend_line": 533.022102, "activity_lines": {"activity_5": 546.778129, "activity_10": 541.495808, "activity_20": 537.849347, "activity_30": 537.429517}, "trend_signal": 1, "fair_value": 618.769823, "relative_strength": 7.495601, "rate_of_change": 0.2206513402477536, "market_dynamics": 0.440897, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.424067, "high": 578.43866, "low": 561.424067, "close": 571.601135, "volume": 4205}, "trend_line": 535.761931, "activity_lines": {"activity_5": 555.745878, "activity_10": 547.583598, "activity_20": 541.010241, "activity_30": 539.918486}, "trend_signal": 1, "fair_value": 618.389397, "relative_strength": 7.560064, "rate_of_change": 0.5140178971415309, "market_dynamics": 0.645973, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.059509, "high": 578.241061, "low": 572.23361, "close": 572.292786, "volume": 1619}, "trend_line": 538.125858, "activity_lines": {"activity_5": 562.859994, "activity_10": 552.918655, "activity_20": 544.137963, "activity_30": 542.275316}, "trend_signal": 1, "fair_value": 617.77574, "relative_strength": 7.194015, "rate_of_change": 0.4412271315335374, "market_dynamics": 0.951775, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 567.471098, "high": 583.280273, "low": 567.154907, "close": 580.997742, "volume": 1424}, "trend_line": 540.718445, "activity_lines": {"activity_5": 570.682243, "activity_10": 559.383714, "activity_20": 547.967504, "activity_30": 545.041244}, "trend_signal": 1, "fair_value": 617.028369, "relative_strength": 7.081713, "rate_of_change": 0.48178078816647024, "market_dynamics": 1.173729, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 582.964055, "high": 582.964055, "low": 575.652283, "close": 578.35968, "volume": 270813}, "trend_line": 542.767238, "activity_lines": {"activity_5": 575.45072, "activity_10": 564.466025, "activity_20": 551.352843, "activity_30": 547.469711}, "trend_signal": 1, "fair_value": 616.043327, "relative_strength": 5.834468, "rate_of_change": 0.3789019995424876, "market_dynamics": 1.256572, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 580.948414, "high": 598.2792, "low": 575.355847, "close": 593.052307, "volume": 16007}, "trend_line": 545.070949, "activity_lines": {"activity_5": 582.525346, "activity_10": 571.292189, "activity_20": 556.027662, "activity_30": 550.713909}, "trend_signal": 1, "fair_value": 615.107961, "relative_strength": 3.310291, "rate_of_change": 0.42443810877177907, "market_dynamics": 1.285759, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 595.808982, "high": 602.725487, "low": 577.676208, "close": 580.784973, "volume": 310709}, "trend_line": 547.047974, "activity_lines": {"activity_5": 583.033427, "activity_10": 574.7114, "activity_20": 559.328503, "activity_30": 553.018039}, "trend_signal": 1, "fair_value": 614.266948, "relative_strength": 1.002543, "rate_of_change": 0.3627096625910826, "market_dynamics": 1.319544, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 587.804699, "high": 589.78484, "low": 583.448224, "close": 587.012512, "volume": 4068}, "trend_line": 549.018797, "activity_lines": {"activity_5": 585.005098, "activity_10": 578.527499, "activity_20": 563.039911, "activity_30": 555.596396}, "trend_signal": 1, "fair_value": 613.426396, "relative_strength": 2.126409, "rate_of_change": 0.36026511269009764, "market_dynamics": 1.293316, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.151428, "high": 583.379016, "low": 572.379291, "close": 576.220825, "volume": 12948}, "trend_line": 550.30907, "activity_lines": {"activity_5": 582.398226, "activity_10": 579.515609, "activity_20": 565.487824, "activity_30": 557.351366}, "trend_signal": 1, "fair_value": 612.392218, "relative_strength": 2.390377, "rate_of_change": 0.23501435780532487, "market_dynamics": 1.097593, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 571.765503, "high": 579.190979, "low": 570.617068, "close": 579.190979, "volume": 36634}, "trend_line": 551.401927, "activity_lines": {"activity_5": 581.099866, "activity_10": 580.537578, "activity_20": 567.924468, "activity_30": 559.214715}, "trend_signal": 1, "fair_value": 611.501528, "relative_strength": 3.956011, "rate_of_change": 0.19858967616143067, "market_dynamics": 0.986626, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.190979, "high": 579.190979, "low": 560.3797, "close": 560.3797, "volume": 13998}, "trend_line": 551.604256, "activity_lines": {"activity_5": 573.475659, "activity_10": 577.417455, "activity_20": 568.281694, "activity_30": 559.793926}, "trend_signal": 1, "fair_value": 610.704706, "relative_strength": 0.856595, "rate_of_change": 0.03669356055768071, "market_dynamics": 0.600982, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.34032, "high": 566.815226, "low": 549.73645, "close": 566.32019, "volume": 91582}, "trend_line": 552.121521, "activity_lines": {"activity_5": 570.00979, "activity_10": 575.295805, "activity_20": 569.068972, "activity_30": 560.743341}, "trend_signal": 1, "fair_value": 609.935943, "relative_strength": -0.566539, "rate_of_change": 0.0937746571701698, "market_dynamics": 0.333197, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.32019, "high": 566.32019, "low": 553.449179, "close": 553.944214, "volume": 5025}, "trend_line": 552.400484, "activity_lines": {"activity_5": 563.382914, "activity_10": 571.019995, "activity_20": 568.472652, "activity_30": 560.860934}, "trend_signal": 1, "fair_value": 608.926757, "relative_strength": -4.9632, "rate_of_change": 0.05052565230471718, "market_dynamics": -0.046167, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.924077, "high": 565.924077, "low": 556.221313, "close": 556.221313, "volume": 1583}, "trend_line": 552.925301, "activity_lines": {"activity_5": 559.719625, "activity_10": 567.491813, "activity_20": 568.062004, "activity_30": 561.107439}, "trend_signal": 1, "fair_value": 608.007827, "relative_strength": -3.046291, "rate_of_change": 0.09500661480231153, "market_dynamics": -0.428405, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.359803, "high": 564.339944, "low": 545.469238, "close": 560.3797, "volume": 28545}, "trend_line": 553.094694, "activity_lines": {"activity_5": 558.775765, "activity_10": 565.170183, "activity_20": 567.92885, "activity_30": 561.588368}, "trend_signal": 1, "fair_value": 607.015341, "relative_strength": -2.014002, "rate_of_change": 0.030635783838007743, "market_dynamics": -0.560954, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.3797, "high": 569.300194, "low": 560.3797, "close": 561.854919, "volume": 14852}, "trend_line": 553.494403, "activity_lines": {"activity_5": 559.57773, "activity_10": 563.443682, "activity_20": 567.778886, "activity_30": 562.153544}, "trend_signal": 1, "fair_value": 606.425203, "relative_strength": -1.016665, "rate_of_change": 0.07226773359717492, "market_dynamics": -0.757708, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 563.627161, "high": 575.072392, "low": 556.340149, "close": 559.488525, "volume": 2931}, "trend_line": 554.062254, "activity_lines": {"activity_5": 559.492549, "activity_10": 561.854154, "activity_20": 567.243973, "activity_30": 562.540262}, "trend_signal": 1, "fair_value": 605.616405, "relative_strength": 0.342222, "rate_of_change": 0.10259381069116587, "market_dynamics": -0.770744, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 553.894714, "high": 553.894714, "low": 534.637943, "close": 540.182312, "volume": 3187}, "trend_line": 554.151243, "activity_lines": {"activity_5": 553.427409, "activity_10": 557.141613, "activity_20": 564.779181, "activity_30": 561.644782}, "trend_signal": 0, "fair_value": 604.744978, "relative_strength": -2.16008, "rate_of_change": 0.016061191564218983, "market_dynamics": -0.879357, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.122986, "high": 540.805963, "low": 531.667603, "close": 531.667603, "volume": 14402}, "trend_line": 554.725132, "activity_lines": {"activity_5": 545.441492, "activity_10": 551.732401, "activity_20": 561.499691, "activity_30": 560.194224}, "trend_signal": 0, "fair_value": 603.737547, "relative_strength": -5.916308, "rate_of_change": 0.1035617996439301, "market_dynamics": -1.007897, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.509085, "high": 541.083191, "low": 533.182495, "close": 533.182495, "volume": 64759}, "trend_line": 555.206578, "activity_lines": {"activity_5": 539.597453, "activity_10": 547.408682, "activity_20": 558.444067, "activity_30": 558.804377}, "trend_signal": 0, "fair_value": 602.980336, "relative_strength": -6.38133, "rate_of_change": 0.08679001044430872, "market_dynamics": -1.084257, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.182501, "high": 535.083419, "low": 529.687538, "close": 531.608276, "volume": 24443}, "trend_line": 555.197502, "activity_lines": {"activity_5": 535.041821, "activity_10": 543.63526, "activity_20": 555.268547, "activity_30": 557.281906}, "trend_signal": 0, "fair_value": 602.1385, "relative_strength": -7.93282, "rate_of_change": -0.0016347068568143017, "market_dynamics": -1.168613, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.737176, "high": 535.62793, "low": 519.133393, "close": 535.62793, "volume": 23380}, "trend_line": 555.608958, "activity_lines": {"activity_5": 533.842517, "activity_10": 541.115801, "activity_20": 552.591482, "activity_30": 556.019353}, "trend_signal": 0, "fair_value": 601.333768, "relative_strength": -8.401271, "rate_of_change": 0.07410984352736583, "market_dynamics": -1.164287, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.747058, "high": 532.241882, "low": 514.153312, "close": 515.430481, "volume": 36873}, "trend_line": 554.543528, "activity_lines": {"activity_5": 527.501436, "activity_10": 535.48212, "activity_20": 548.162152, "activity_30": 553.427193}, "trend_signal": 0, "fair_value": 600.263027, "relative_strength": -9.398863, "rate_of_change": -0.19175896728432373, "market_dynamics": -1.173018, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.886108, "high": 522.558988, "low": 504.935753, "close": 519.786804, "volume": 319876}, "trend_line": 554.158848, "activity_lines": {"activity_5": 524.262585, "activity_10": 531.340747, "activity_20": 544.418482, "activity_30": 551.184823}, "trend_signal": 0, "fair_value": 599.176305, "relative_strength": -7.531113, "rate_of_change": -0.06936876558407927, "market_dynamics": -1.149353, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.786771, "high": 536.063538, "low": 519.786771, "close": 536.063538, "volume": 18533}, "trend_line": 554.449455, "activity_lines": {"activity_5": 527.241366, "activity_10": 530.821226, "activity_20": 542.516459, "activity_30": 550.017384}, "trend_signal": 0, "fair_value": 598.103733, "relative_strength": -7.916052, "rate_of_change": 0.052441100787027226, "market_dynamics": -1.053206, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.6875, "high": 544.102905, "low": 530.271729, "close": 544.102905, "volume": 47688}, "trend_line": 554.974776, "activity_lines": {"activity_5": 532.707865, "activity_10": 532.20552, "activity_20": 541.581499, "activity_30": 549.349865}, "trend_signal": 0, "fair_value": 596.870309, "relative_strength": -5.457873, "rate_of_change": 0.09474641831870434, "market_dynamics": -0.852584, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 544.102905, "high": 544.548401, "low": 525.261902, "close": 525.261902, "volume": 5609}, "trend_line": 554.472227, "activity_lines": {"activity_5": 531.061056, "activity_10": 530.486941, "activity_20": 539.085251, "activity_30": 547.432905}, "trend_signal": 0, "fair_value": 595.60511, "relative_strength": -9.600286, "rate_of_change": -0.09055348490289665, "market_dynamics": -0.772149, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.905273, "high": 531.667603, "low": 518.796777, "close": 521.271973, "volume": 5324}, "trend_line": 553.868292, "activity_lines": {"activity_5": 528.775338, "activity_10": 528.665222, "activity_20": 536.473405, "activity_30": 545.290953}, "trend_signal": 0, "fair_value": 594.311829, "relative_strength": -9.974002, "rate_of_change": -0.10892069441739208, "market_dynamics": -0.772258, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.915527, "high": 518.85614, "low": 502.955658, "close": 502.955658, "volume": 8585}, "trend_line": 552.354099, "activity_lines": {"activity_5": 519.994749, "activity_10": 523.857089, "activity_20": 532.430198, "activity_30": 542.006267}, "trend_signal": 0, "fair_value": 592.700713, "relative_strength": -9.636274, "rate_of_change": -0.27338503067801134, "market_dynamics": -0.87081, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 502.955658, "high": 506.12384, "low": 495.965729, "close": 495.965729, "volume": 143976}, "trend_line": 550.90333, "activity_lines": {"activity_5": 510.00626, "activity_10": 518.300095, "activity_20": 528.070165, "activity_30": 538.368308}, "trend_signal": 0, "fair_value": 590.681525, "relative_strength": -10.355096, "rate_of_change": -0.2626519840491012, "market_dynamics": -1.002926, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.886141, "high": 531.420133, "low": 505.807007, "close": 525.4104, "volume": 68318}, "trend_line": 549.887317, "activity_lines": {"activity_5": 512.505849, "activity_10": 518.773346, "activity_20": 526.910698, "activity_30": 536.723603}, "trend_signal": 0, "fair_value": 589.025369, "relative_strength": -1.09673, "rate_of_change": -0.18442673054815806, "market_dynamics": -0.855949, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.271914, "high": 522.261984, "low": 497.586365, "close": 497.586365, "volume": 49320}, "trend_line": 547.420158, "activity_lines": {"activity_5": 506.976927, "activity_10": 514.30037, "activity_20": 523.267843, "activity_30": 533.349348}, "trend_signal": 0, "fair_value": 587.033903, "relative_strength": -4.90195, "rate_of_change": -0.448666285569201, "market_dynamics": -0.832175, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 495.900298, "high": 499.877414, "low": 492.73645, "close": 492.73645, "volume": 32990}, "trend_line": 544.76828, "activity_lines": {"activity_5": 501.676402, "activity_10": 509.637256, "activity_20": 519.490395, "activity_30": 529.821367}, "trend_signal": 0, "fair_value": 585.077789, "relative_strength": -6.648302, "rate_of_change": -0.48443192331255197, "market_dynamics": -0.782142, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.379813, "high": 506.492703, "low": 490.445386, "close": 495.473846, "volume": 24516}, "trend_line": 541.917483, "activity_lines": {"activity_5": 499.19071, "activity_10": 505.88447, "activity_20": 516.265117, "activity_30": 526.641081}, "trend_signal": 0, "fair_value": 583.271603, "relative_strength": -5.352624, "rate_of_change": -0.523304513985296, "market_dynamics": -0.801421, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 505.163666, "high": 507.80191, "low": 487.469971, "close": 507.80191, "volume": 144178}, "trend_line": 539.565558, "activity_lines": {"activity_5": 501.313161, "activity_10": 504.815203, "activity_20": 514.503214, "activity_30": 524.440076}, "trend_signal": 0, "fair_value": 581.709918, "relative_strength": -2.72128, "rate_of_change": -0.4340005764309209, "market_dynamics": -0.768481, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.259432, "high": 512.760935, "low": 503.259432, "close": 510.083038, "volume": 27729}, "trend_line": 536.799916, "activity_lines": {"activity_5": 503.406909, "activity_10": 504.674535, "activity_20": 513.208932, "activity_30": 522.537978}, "trend_signal": 0, "fair_value": 580.058179, "relative_strength": -6.804758, "rate_of_change": -0.5125682985124779, "market_dynamics": -0.613097, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.919587, "high": 515.071838, "low": 503.735517, "close": 504.330597, "volume": 13313}, "trend_line": 534.251436, "activity_lines": {"activity_5": 504.605001, "activity_10": 504.106511, "activity_20": 511.613331, "activity_30": 520.443183}, "trend_signal": 0, "fair_value": 578.489473, "relative_strength": -5.495386, "rate_of_change": -0.4747541726515547, "market_dynamics": -0.424795, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 503.249517, "high": 507.86142, "low": 500.869194, "close": 507.86142, "volume": 4450}, "trend_line": 531.613067, "activity_lines": {"activity_5": 506.530418, "activity_10": 504.561025, "activity_20": 510.616656, "activity_30": 518.740601}, "trend_signal": 0, "fair_value": 577.063433, "relative_strength": -3.212708, "rate_of_change": -0.4938440633409943, "market_dynamics": -0.185471, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.975716, "high": 514.764351, "low": 510.777344, "close": 514.565979, "volume": 111578}, "trend_line": 529.557905, "activity_lines": {"activity_5": 509.682357, "activity_10": 506.478377, "activity_20": 510.412419, "activity_30": 517.640789}, "trend_signal": 0, "fair_value": 575.786299, "relative_strength": -0.813587, "rate_of_change": -0.3865898202235115, "market_dynamics": 0.042116, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.268454, "high": 544.696907, "low": 513.752698, "close": 544.498535, "volume": 148555}, "trend_line": 528.40149, "activity_lines": {"activity_5": 521.539006, "activity_10": 513.626915, "activity_20": 513.140338, "activity_30": 518.604701}, "trend_signal": 0, "fair_value": 574.663433, "relative_strength": 3.321703, "rate_of_change": -0.2183736639716554, "market_dynamics": 0.500695, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.391936, "high": 564.443665, "low": 554.912434, "close": 557.094421, "volume": 24440}, "trend_line": 528.291981, "activity_lines": {"activity_5": 535.147841, "activity_10": 522.1832, "activity_20": 517.013979, "activity_30": 520.455858}, "trend_signal": 0, "fair_value": 573.790546, "relative_strength": 3.568028, "rate_of_change": -0.020724581984052082, "market_dynamics": 0.863864, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 572.268922, "high": 587.641842, "low": 572.268922, "close": 574.797974, "volume": 9579}, "trend_line": 528.574574, "activity_lines": {"activity_5": 551.523769, "activity_10": 533.38224, "activity_20": 522.452311, "activity_30": 523.456244}, "trend_signal": 0, "fair_value": 572.799227, "relative_strength": 7.836473, "rate_of_change": 0.053491820842160365, "market_dynamics": 1.174014, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.066554, "high": 598.581421, "low": 585.856529, "close": 595.080261, "volume": 3492}, "trend_line": 529.945775, "activity_lines": {"activity_5": 569.962634, "activity_10": 546.865121, "activity_20": 529.635765, "activity_30": 527.746934}, "trend_signal": 0, "fair_value": 572.122828, "relative_strength": 12.590826, "rate_of_change": 0.25941486167665, "market_dynamics": 1.308464, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.080261, "high": 595.080261, "low": 577.42627, "close": 581.195129, "volume": 5137}, "trend_line": 530.778236, "activity_lines": {"activity_5": 577.958533, "activity_10": 555.962635, "activity_20": 535.11754, "activity_30": 531.053344}, "trend_signal": 1, "fair_value": 571.517256, "relative_strength": 13.59457, "rate_of_change": 0.15708418469794697, "market_dynamics": 1.217309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.195129, "high": 581.195129, "low": 565.237055, "close": 565.296509, "volume": 3191}, "trend_line": 530.942129, "activity_lines": {"activity_5": 576.212948, "activity_10": 560.610923, "activity_20": 538.792741, "activity_30": 533.280329}, "trend_signal": 1, "fair_value": 570.961331, "relative_strength": 8.461276, "rate_of_change": 0.03087786741881972, "market_dynamics": 1.124777, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.250751, "high": 579.013123, "low": 561.855042, "close": 561.855042, "volume": 436}, "trend_line": 530.942134, "activity_lines": {"activity_5": 571.933675, "activity_10": 563.588133, "activity_20": 542.000978, "activity_30": 535.27471}, "trend_signal": 1, "fair_value": 570.363412, "relative_strength": 7.342652, "rate_of_change": 9.41722216843752e-07, "market_dynamics": 1.044296, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 558.383728, "high": 582.454712, "low": 558.383728, "close": 582.454712, "volume": 17503}, "trend_line": 531.707673, "activity_lines": {"activity_5": 574.203585, "activity_10": 569.369429, "activity_20": 547.086555, "activity_30": 538.598103}, "trend_signal": 1, "fair_value": 569.878739, "relative_strength": 9.897861, "rate_of_change": 0.14418501583827772, "market_dynamics": 1.026407, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.641052, "high": 581.790168, "low": 558.383728, "close": 558.383728, "volume": 12872}, "trend_line": 532.314387, "activity_lines": {"activity_5": 567.939384, "activity_10": 569.353743, "activity_20": 549.60731, "activity_30": 540.319138}, "trend_signal": 1, "fair_value": 569.239764, "relative_strength": 5.698061, "rate_of_change": 0.11410668508445822, "market_dynamics": 0.891578, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.385397, "high": 560.932604, "low": 540.53125, "close": 540.53125, "volume": 5917}, "trend_line": 532.609842, "activity_lines": {"activity_5": 558.170793, "activity_10": 565.173565, "activity_20": 550.251107, "activity_30": 540.849259}, "trend_signal": 1, "fair_value": 568.48566, "relative_strength": 2.860385, "rate_of_change": 0.05550385396589838, "market_dynamics": 0.686879, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.572996, "high": 564.731262, "low": 547.572996, "close": 556.439758, "volume": 2626}, "trend_line": 533.385084, "activity_lines": {"activity_5": 556.415963, "activity_10": 563.413747, "activity_20": 552.231068, "activity_30": 542.386673}, "trend_signal": 1, "fair_value": 568.247222, "relative_strength": 4.762684, "rate_of_change": 0.1455553275337425, "market_dynamics": 0.495659, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.57047, "high": 557.81842, "low": 549.457554, "close": 556.895996, "volume": 1290}, "trend_line": 534.228008, "activity_lines": {"activity_5": 555.403662, "activity_10": 561.519769, "activity_20": 553.966509, "activity_30": 543.903506}, "trend_signal": 1, "fair_value": 568.037469, "relative_strength": 7.456949, "rate_of_change": 0.15803291567111746, "market_dynamics": 0.222716, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.822266, "high": 565.822266, "low": 542.941345, "close": 542.941345, "volume": 33379}, "trend_line": 534.471789, "activity_lines": {"activity_5": 550.070414, "activity_10": 557.092189, "activity_20": 554.223004, "activity_30": 544.465656}, "trend_signal": 1, "fair_value": 567.672888, "relative_strength": 7.127349, "rate_of_change": 0.04563238848381363, "market_dynamics": 0.021515, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 552.928878, "high": 560.535889, "low": 547.969788, "close": 547.969788, "volume": 14482}, "trend_line": 535.556432, "activity_lines": {"activity_5": 549.047538, "activity_10": 554.158082, "activity_20": 554.742422, "activity_30": 545.336495}, "trend_signal": 1, "fair_value": 567.208475, "relative_strength": 5.625389, "rate_of_change": 0.20293737149895263, "market_dynamics": -0.069015, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 560.863219, "high": 564.334448, "low": 554.416443, "close": 554.416443, "volume": 37484}, "trend_line": 536.710753, "activity_lines": {"activity_5": 550.86781, "activity_10": 553.252649, "activity_20": 555.612792, "activity_30": 546.55327}, "trend_signal": 1, "fair_value": 566.945909, "relative_strength": 9.75256, "rate_of_change": 0.2155367634535256, "market_dynamics": -0.122875, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 554.416443, "high": 555.904236, "low": 542.514935, "close": 555.904236, "volume": 4669}, "trend_line": 537.37211, "activity_lines": {"activity_5": 552.258333, "activity_10": 553.104609, "activity_20": 556.344177, "activity_30": 547.791559}, "trend_signal": 1, "fair_value": 566.491615, "relative_strength": 10.088017, "rate_of_change": 0.1232241009339469, "market_dynamics": -0.255742, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.609741, "high": 567.309937, "low": 506.621678, "close": 515.071838, "volume": 9593}, "trend_line": 536.404408, "activity_lines": {"activity_5": 540.073759, "activity_10": 545.703265, "activity_20": 552.957704, "activity_30": 546.352832}, "trend_signal": 1, "fair_value": 565.819451, "relative_strength": 3.353103, "rate_of_change": -0.18008042881124423, "market_dynamics": -0.45655, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 513.355924, "high": 521.379609, "low": 506.810089, "close": 506.810089, "volume": 41336}, "trend_line": 535.789347, "activity_lines": {"activity_5": 527.923545, "activity_10": 537.650388, "activity_20": 548.760641, "activity_30": 544.443521}, "trend_signal": 0, "fair_value": 565.053146, "relative_strength": -1.202112, "rate_of_change": -0.11466367368106505, "market_dynamics": -0.567731, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.820357, "high": 529.621521, "low": 511.471522, "close": 529.621521, "volume": 29440}, "trend_line": 536.067666, "activity_lines": {"activity_5": 525.785893, "activity_10": 535.120402, "activity_20": 546.724289, "activity_30": 544.045597}, "trend_signal": 0, "fair_value": 564.744841, "relative_strength": 2.726701, "rate_of_change": 0.051945601673190865, "market_dynamics": -0.69406, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.654317, "high": 525.654317, "low": 452.256927, "close": 461.381622, "volume": 53118}, "trend_line": 534.681864, "activity_lines": {"activity_5": 502.124825, "activity_10": 520.70611, "activity_20": 538.085279, "activity_30": 539.227142}, "trend_signal": 0, "fair_value": 564.069835, "relative_strength": -6.690336, "rate_of_change": -0.2585125139780418, "market_dynamics": -0.796169, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 455.238876, "high": 458.717773, "low": 454.940694, "close": 457.226807, "volume": 1196}, "trend_line": 533.390567, "activity_lines": {"activity_5": 483.28114, "activity_10": 506.975482, "activity_20": 529.303831, "activity_30": 534.230042}, "trend_signal": 0, "fair_value": 563.377533, "relative_strength": -6.804714, "rate_of_change": -0.24150753690048216, "market_dynamics": -0.910007, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 457.037929, "high": 466.709285, "low": 457.037929, "close": 461.898468, "volume": 8049}, "trend_line": 531.273503, "activity_lines": {"activity_5": 472.573171, "activity_10": 495.898118, "activity_20": 521.382883, "activity_30": 529.617648}, "trend_signal": 0, "fair_value": 562.841592, "relative_strength": -5.061129, "rate_of_change": -0.39690690667951534, "market_dynamics": -1.07399, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.190643, "high": 472.215865, "low": 462.196658, "close": 468.170441, "volume": 10072}, "trend_line": 530.292972, "activity_lines": {"activity_5": 467.500751, "activity_10": 487.688341, "activity_20": 514.512579, "activity_30": 525.546483}, "trend_signal": 0, "fair_value": 562.113217, "relative_strength": -4.832889, "rate_of_change": -0.18456237596326008, "market_dynamics": -1.269737, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 470.506256, "high": 488.039931, "low": 468.160478, "close": 487.045959, "volume": 12937}, "trend_line": 530.103289, "activity_lines": {"activity_5": 471.296147, "activity_10": 484.269947, "activity_20": 509.947694, "activity_30": 522.756353}, "trend_signal": 0, "fair_value": 561.379991, "relative_strength": -1.610935, "rate_of_change": -0.03576947272835919, "market_dynamics": -1.275829, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.045959, "high": 495.991699, "low": 486.608584, "close": 490.763367, "volume": 15161}, "trend_line": 529.946273, "activity_lines": {"activity_5": 479.169049, "activity_10": 482.635151, "activity_20": 506.251298, "activity_30": 520.218294}, "trend_signal": 0, "fair_value": 560.45047, "relative_strength": -3.518458, "rate_of_change": -0.02961988790829757, "market_dynamics": -1.129137, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.763359, "high": 526.794864, "low": 490.763359, "close": 524.319885, "volume": 70944}, "trend_line": 530.496872, "activity_lines": {"activity_5": 496.268675, "activity_10": 488.258869, "activity_20": 506.181387, "activity_30": 519.855301}, "trend_signal": 0, "fair_value": 559.676306, "relative_strength": 3.230691, "rate_of_change": 0.10389713600269697, "market_dynamics": -0.682468, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 524.319842, "high": 524.319842, "low": 518.853, "close": 523.296021, "volume": 20896}, "trend_line": 530.937305, "activity_lines": {"activity_5": 508.55414, "activity_10": 494.270692, "activity_20": 506.209092, "activity_30": 519.39073}, "trend_signal": 0, "fair_value": 558.843316, "relative_strength": -0.14767, "rate_of_change": 0.08302273269577064, "market_dynamics": -0.315649, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 520.135235, "high": 532.271667, "low": 515.771729, "close": 532.271667, "volume": 319489}, "trend_line": 531.868674, "activity_lines": {"activity_5": 519.738318, "activity_10": 501.764919, "activity_20": 507.275236, "activity_30": 519.476818}, "trend_signal": 0, "fair_value": 558.052705, "relative_strength": -0.808355, "rate_of_change": 0.17541977013651694, "market_dynamics": 0.122136, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.744507, "high": 536.744507, "low": 515.871124, "close": 516.278625, "volume": 7833}, "trend_line": 532.149247, "activity_lines": {"activity_5": 521.318066, "activity_10": 505.888382, "activity_20": 507.057199, "activity_30": 518.471008}, "trend_signal": 0, "fair_value": 557.180957, "relative_strength": -3.123439, "rate_of_change": 0.052752307799930745, "market_dynamics": 0.370383, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.636136, "high": 521.834943, "low": 492.015808, "close": 492.015808, "volume": 23910}, "trend_line": 531.397575, "activity_lines": {"activity_5": 512.861365, "activity_10": 505.843022, "activity_20": 504.728918, "activity_30": 515.881754}, "trend_signal": 0, "fair_value": 555.851292, "relative_strength": -5.059473, "rate_of_change": -0.14125210253280412, "market_dynamics": 0.28031, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 497.760964, "high": 499.569974, "low": 489.033895, "close": 498.36731, "volume": 55617}, "trend_line": 529.859867, "activity_lines": {"activity_5": 506.438334, "activity_10": 506.395496, "activity_20": 503.236568, "activity_30": 513.750769}, "trend_signal": 0, "fair_value": 554.643473, "relative_strength": -4.694896, "rate_of_change": -0.28937053391708695, "market_dynamics": 0.328315, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.506778, "high": 512.88916, "low": 489.292331, "close": 512.88916, "volume": 10595}, "trend_line": 528.386359, "activity_lines": {"activity_5": 506.586092, "activity_10": 508.840297, "activity_20": 503.403787, "activity_30": 512.655885}, "trend_signal": 0, "fair_value": 553.509875, "relative_strength": -1.314485, "rate_of_change": -0.27809390591192634, "market_dynamics": 0.206442, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.792752, "high": 539.328796, "low": 524.926189, "close": 531.774658, "volume": 15178}, "trend_line": 526.952248, "activity_lines": {"activity_5": 513.722807, "activity_10": 513.791721, "activity_20": 505.579181, "activity_30": 512.874485}, "trend_signal": 0, "fair_value": 552.192937, "relative_strength": 1.819861, "rate_of_change": -0.2714133276858338, "market_dynamics": 0.298582, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 522.898528, "high": 532.768583, "low": 522.898528, "close": 525.612, "volume": 20708}, "trend_line": 524.636639, "activity_lines": {"activity_5": 518.838436, "activity_10": 516.466222, "activity_20": 507.22083, "activity_30": 512.788017}, "trend_signal": 0, "fair_value": 550.700773, "relative_strength": -0.426934, "rate_of_change": -0.43943431473891503, "market_dynamics": 0.487794, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.822863, "high": 531.675293, "low": 497.741081, "close": 499.470581, "volume": 143142}, "trend_line": 521.912488, "activity_lines": {"activity_5": 514.618034, "activity_10": 513.686537, "activity_20": 506.479286, "activity_30": 511.164401}, "trend_signal": 0, "fair_value": 549.125815, "relative_strength": -2.30791, "rate_of_change": -0.5192452828289587, "market_dynamics": 0.597295, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 492.015805, "high": 510.90124, "low": 482.791733, "close": 497.582031, "volume": 17279}, "trend_line": 519.655339, "activity_lines": {"activity_5": 509.27113, "activity_10": 510.405166, "activity_20": 505.819526, "activity_30": 509.594694}, "trend_signal": 0, "fair_value": 547.636234, "relative_strength": -2.867925, "rate_of_change": -0.43247652660114666, "market_dynamics": 0.565113, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.17452, "high": 498.526306, "low": 491.220642, "close": 491.220642, "volume": 526}, "trend_line": 517.300859, "activity_lines": {"activity_5": 501.856116, "activity_10": 506.453321, "activity_20": 504.831645, "activity_30": 507.760197}, "trend_signal": 0, "fair_value": 546.369332, "relative_strength": -6.851088, "rate_of_change": -0.45308492442912823, "market_dynamics": 0.418276, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 490.564632, "high": 523.822871, "low": 489.342037, "close": 522.262329, "volume": 42083}, "trend_line": 515.294446, "activity_lines": {"activity_5": 506.232898, "activity_10": 508.728609, "activity_20": 506.913693, "activity_30": 508.080292}, "trend_signal": 0, "fair_value": 545.422672, "relative_strength": -7.416791, "rate_of_change": -0.387861911514814, "market_dynamics": 0.369319, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.323782, "high": 534.358993, "low": 525.323782, "close": 528.47467, "volume": 7864}, "trend_line": 514.297477, "activity_lines": {"activity_5": 513.314616, "activity_10": 512.315401, "activity_20": 509.513809, "activity_30": 508.930629}, "trend_signal": 0, "fair_value": 544.860675, "relative_strength": -4.781156, "rate_of_change": -0.19347559589261235, "market_dynamics": 0.35022, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.828932, "high": 536.734569, "low": 513.684372, "close": 533.762634, "volume": 41312}, "trend_line": 514.071857, "activity_lines": {"activity_5": 521.968143, "activity_10": 516.641894, "activity_20": 512.623003, "activity_30": 510.186446}, "trend_signal": 0, "fair_value": 544.242702, "relative_strength": -5.147483, "rate_of_change": -0.04386955217358286, "market_dynamics": 0.470955, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 536.744497, "high": 546.684204, "low": 533.762583, "close": 543.324585, "volume": 23164}, "trend_line": 513.634684, "activity_lines": {"activity_5": 531.522851, "activity_10": 521.947891, "activity_20": 516.298187, "activity_30": 512.073719}, "trend_signal": 0, "fair_value": 543.537031, "relative_strength": -5.896916, "rate_of_change": -0.08504122411043205, "market_dynamics": 0.731664, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 544.000518, "high": 544.000518, "low": 519.846977, "close": 524.816833, "volume": 55920}, "trend_line": 512.565379, "activity_lines": {"activity_5": 531.858805, "activity_10": 523.071438, "activity_20": 517.800738, "activity_30": 512.795147}, "trend_signal": 1, "fair_value": 542.484609, "relative_strength": -9.745114, "rate_of_change": -0.208183955116237, "market_dynamics": 0.768196, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.816833, "high": 534.756592, "low": 522.351813, "close": 526.317749, "volume": 12824}, "trend_line": 512.011259, "activity_lines": {"activity_5": 530.455318, "activity_10": 524.251011, "activity_20": 519.146623, "activity_30": 513.682397}, "trend_signal": 1, "fair_value": 541.525141, "relative_strength": -8.616699, "rate_of_change": -0.10810718450806872, "market_dynamics": 0.741948, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.307806, "high": 529.418981, "low": 519.021979, "close": 525.313843, "volume": 1919}, "trend_line": 511.256061, "activity_lines": {"activity_5": 528.446834, "activity_10": 525.347272, "activity_20": 520.120005, "activity_30": 514.540628}, "trend_signal": 1, "fair_value": 541.030876, "relative_strength": -8.983215, "rate_of_change": -0.1474963658953459, "market_dynamics": 0.72057, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.846964, "high": 529.021301, "low": 516.666243, "close": 527.301758, "volume": 8153}, "trend_line": 510.352238, "activity_lines": {"activity_5": 527.311711, "activity_10": 526.810394, "activity_20": 521.100485, "activity_30": 515.575835}, "trend_signal": 1, "fair_value": 540.833711, "relative_strength": -7.585914, "rate_of_change": -0.176784799036346, "market_dynamics": 0.634109, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.177103, "high": 533.286531, "low": 531.296631, "close": 532.291626, "volume": 1552}, "trend_line": 509.565151, "activity_lines": {"activity_5": 528.270601, "activity_10": 528.674743, "activity_20": 522.382198, "activity_30": 516.991279}, "trend_signal": 1, "fair_value": 540.855938, "relative_strength": -4.788354, "rate_of_change": -0.1542242673578685, "market_dynamics": 0.595929, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.306792, "high": 529.80426, "low": 519.596191, "close": 529.80426, "volume": 204471}, "trend_line": 510.056232, "activity_lines": {"activity_5": 529.135901, "activity_10": 529.455759, "activity_20": 523.389059, "activity_30": 518.297028}, "trend_signal": 1, "fair_value": 540.795151, "relative_strength": -7.054881, "rate_of_change": 0.09637256375093207, "market_dynamics": 0.688915, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 537.514995, "high": 540.251099, "low": 535.99271, "close": 538.26123, "volume": 28512}, "trend_line": 511.104603, "activity_lines": {"activity_5": 532.487695, "activity_10": 531.072887, "activity_20": 525.170353, "activity_30": 520.116705}, "trend_signal": 1, "fair_value": 540.696605, "relative_strength": -6.450125, "rate_of_change": 0.20554027854716508, "market_dynamics": 0.740501, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.967951, "high": 534.967951, "low": 509.010029, "close": 512.462463, "volume": 5359}, "trend_line": 510.532634, "activity_lines": {"activity_5": 526.443668, "activity_10": 527.70844, "activity_20": 524.4661, "activity_30": 520.204309}, "trend_signal": 1, "fair_value": 540.628094, "relative_strength": -8.715503, "rate_of_change": -0.11190840321976599, "market_dynamics": 0.605642, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.397893, "high": 516.870009, "low": 501.448517, "close": 501.448517, "volume": 15814}, "trend_line": 511.868198, "activity_lines": {"activity_5": 517.585085, "activity_10": 522.632589, "activity_20": 522.731073, "activity_30": 519.618237}, "trend_signal": 1, "fair_value": 540.441325, "relative_strength": -10.084708, "rate_of_change": 0.26160208203263136, "market_dynamics": 0.293144, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.448517, "high": 503.179718, "low": 495.80719, "close": 495.80719, "volume": 136723}, "trend_line": 513.15421, "activity_lines": {"activity_5": 508.569608, "activity_10": 517.118572, "activity_20": 520.413858, "activity_30": 518.582043}, "trend_signal": 0, "fair_value": 539.884051, "relative_strength": -12.560399, "rate_of_change": 0.25123889411860434, "market_dynamics": -0.0597, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.80719, "high": 507.418157, "low": 492.991564, "close": 503.826447, "volume": 13737}, "trend_line": 514.55181, "activity_lines": {"activity_5": 504.659513, "activity_10": 513.926554, "activity_20": 518.872573, "activity_30": 517.980252}, "trend_signal": 0, "fair_value": 539.287409, "relative_strength": -10.311988, "rate_of_change": 0.2723547761597846, "market_dynamics": -0.553071, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 502.94092, "high": 516.491943, "low": 502.94092, "close": 516.491943, "volume": 11675}, "trend_line": 516.162526, "activity_lines": {"activity_5": 506.703105, "activity_10": 513.418996, "activity_20": 518.580682, "activity_30": 518.105422}, "trend_signal": 0, "fair_value": 538.626974, "relative_strength": -9.669046, "rate_of_change": 0.31303281199222893, "market_dynamics": -0.791673, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 516.491943, "high": 527.764633, "low": 516.491943, "close": 527.137817, "volume": 8011}, "trend_line": 517.498922, "activity_lines": {"activity_5": 513.746606, "activity_10": 515.025703, "activity_20": 519.375458, "activity_30": 518.813505}, "trend_signal": 0, "fair_value": 538.036672, "relative_strength": -7.976031, "rate_of_change": 0.2589099232670828, "market_dynamics": -0.73359, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.3017, "high": 532.281616, "low": 516.372595, "close": 528.311829, "volume": 5381}, "trend_line": 518.750537, "activity_lines": {"activity_5": 520.203088, "activity_10": 516.812704, "activity_20": 520.274779, "activity_30": 519.511112}, "trend_signal": 0, "fair_value": 537.388969, "relative_strength": -8.854647, "rate_of_change": 0.24185847482789835, "market_dynamics": -0.738125, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.281419, "high": 550.200452, "low": 531.047913, "close": 548.3797, "volume": 20060}, "trend_line": 519.552531, "activity_lines": {"activity_5": 531.557973, "activity_10": 522.230044, "activity_20": 522.947987, "activity_30": 521.422671}, "trend_signal": 1, "fair_value": 536.991566, "relative_strength": -4.201269, "rate_of_change": 0.15460109297198396, "market_dynamics": -0.256214, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.3797, "high": 552.190336, "low": 539.753601, "close": 550.996399, "volume": 2141}, "trend_line": 520.475877, "activity_lines": {"activity_5": 540.280257, "activity_10": 527.830636, "activity_20": 525.62851, "activity_30": 523.451308}, "trend_signal": 1, "fair_value": 536.588622, "relative_strength": -6.142957, "rate_of_change": 0.17771946914063325, "market_dynamics": 0.158454, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.907368, "high": 555.175131, "low": 544.907368, "close": 552.846985, "volume": 38834}, "trend_line": 521.161721, "activity_lines": {"activity_5": 546.47474, "activity_10": 533.382388, "activity_20": 528.200633, "activity_30": 525.539766}, "trend_signal": 1, "fair_value": 536.29178, "relative_strength": -7.48574, "rate_of_change": 0.13177248558629637, "market_dynamics": 0.537727, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.543274, "high": 564.258911, "low": 555.543274, "close": 563.582397, "volume": 163}, "trend_line": 522.738513, "activity_lines": {"activity_5": 553.824023, "activity_10": 540.620836, "activity_20": 531.649536, "activity_30": 528.276584}, "trend_signal": 1, "fair_value": 535.990443, "relative_strength": -4.470958, "rate_of_change": 0.3025533028355451, "market_dynamics": 0.942272, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.915771, "high": 571.094116, "low": 562.915771, "close": 563.562439, "volume": 1315}, "trend_line": 525.123401, "activity_lines": {"activity_5": 558.737016, "activity_10": 546.926203, "activity_20": 534.929357, "activity_30": 530.910386}, "trend_signal": 1, "fair_value": 535.838121, "relative_strength": -5.797063, "rate_of_change": 0.4562296331129389, "market_dynamics": 0.99999, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.228882, "high": 566.228882, "low": 553.354431, "close": 553.354431, "volume": 77793}, "trend_line": 526.956305, "activity_lines": {"activity_5": 557.897298, "activity_10": 550.246224, "activity_20": 537.095084, "activity_30": 532.731742}, "trend_signal": 1, "fair_value": 535.295098, "relative_strength": -6.706827, "rate_of_change": 0.3490425291483247, "market_dynamics": 1.098044, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 553.404098, "high": 553.404098, "low": 533.286499, "close": 533.286499, "volume": 105216}, "trend_line": 527.636216, "activity_lines": {"activity_5": 550.036621, "activity_10": 548.871217, "activity_20": 537.301818, "activity_30": 533.140142}, "trend_signal": 1, "fair_value": 534.770686, "relative_strength": -7.708609, "rate_of_change": 0.12902606792036528, "market_dynamics": 0.968756, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 535.276388, "high": 540.798279, "low": 535.087348, "close": 539.256104, "volume": 568510}, "trend_line": 527.885598, "activity_lines": {"activity_5": 545.346472, "activity_10": 548.045955, "activity_20": 538.036754, "activity_30": 533.889812}, "trend_signal": 1, "fair_value": 533.94446, "relative_strength": -8.12558, "rate_of_change": 0.047264003576276255, "market_dynamics": 0.936736, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.220736, "high": 558.49823, "low": 546.220736, "close": 558.49823, "volume": 2646}, "trend_line": 528.981805, "activity_lines": {"activity_5": 547.976424, "activity_10": 550.305368, "activity_20": 540.542662, "activity_30": 535.864821}, "trend_signal": 1, "fair_value": 533.603157, "relative_strength": -3.60002, "rate_of_change": 0.20765995589825686, "market_dynamics": 0.895882, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 565.124477, "high": 576.247925, "low": 562.298828, "close": 576.247925, "volume": 9636}, "trend_line": 531.54105, "activity_lines": {"activity_5": 556.861886, "activity_10": 555.221808, "activity_20": 544.580997, "activity_30": 538.914248}, "trend_signal": 1, "fair_value": 533.105146, "relative_strength": -2.804451, "rate_of_change": 0.4838058654966465, "market_dynamics": 0.894152, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 577.063762, "high": 596.962528, "low": 576.267824, "close": 589.997925, "volume": 83511}, "trend_line": 534.62158, "activity_lines": {"activity_5": 569.484981, "activity_10": 561.766684, "activity_20": 549.695778, "activity_30": 542.685659}, "trend_signal": 1, "fair_value": 533.109424, "relative_strength": -1.184815, "rate_of_change": 0.5795469606721726, "market_dynamics": 1.109611, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.723749, "high": 610.891666, "low": 596.723749, "close": 603.927124, "volume": 19313}, "trend_line": 538.378463, "activity_lines": {"activity_5": 584.308244, "activity_10": 570.087446, "activity_20": 555.862358, "activity_30": 547.156985}, "trend_signal": 1, "fair_value": 533.361906, "relative_strength": 3.120764, "rate_of_change": 0.7027181731047999, "market_dynamics": 1.195991, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 603.927124, "high": 603.927124, "low": 587.013162, "close": 589.450745, "volume": 16427}, "trend_line": 540.618077, "activity_lines": {"activity_5": 589.596672, "activity_10": 574.813762, "activity_20": 560.297269, "activity_30": 550.451971}, "trend_signal": 1, "fair_value": 533.528902, "relative_strength": 1.694703, "rate_of_change": 0.4159924948557907, "market_dynamics": 1.260282, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.236572, "high": 611.787134, "low": 590.286438, "close": 609.896729, "volume": 835}, "trend_line": 543.332145, "activity_lines": {"activity_5": 598.354118, "activity_10": 582.592007, "activity_20": 566.435657, "activity_30": 554.921561}, "trend_signal": 1, "fair_value": 533.574376, "relative_strength": 2.535072, "rate_of_change": 0.5020305675054216, "market_dynamics": 1.255059, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.448969, "high": 631.277922, "low": 588.684631, "close": 588.684631, "volume": 403302}, "trend_line": 545.162878, "activity_lines": {"activity_5": 596.614299, "activity_10": 585.671428, "activity_20": 570.089872, "activity_30": 557.847528}, "trend_signal": 1, "fair_value": 533.584482, "relative_strength": -0.571024, "rate_of_change": 0.33694546086538085, "market_dynamics": 1.188109, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 598.852931, "high": 598.852931, "low": 587.381291, "close": 596.843079, "volume": 5663}, "trend_line": 546.946828, "activity_lines": {"activity_5": 596.764848, "activity_10": 589.777436, "activity_20": 574.105672, "activity_30": 561.181734}, "trend_signal": 1, "fair_value": 534.129601, "relative_strength": -1.059562, "rate_of_change": 0.32723247895099794, "market_dynamics": 1.061553, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.031813, "high": 603.877319, "low": 551.661036, "close": 565.294861, "volume": 50272}, "trend_line": 548.296096, "activity_lines": {"activity_5": 585.942981, "activity_10": 587.356702, "activity_20": 574.635757, "activity_30": 562.365478}, "trend_signal": 1, "fair_value": 534.211264, "relative_strength": -5.10637, "rate_of_change": 0.24669089039859132, "market_dynamics": 0.781303, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 558.109189, "high": 565.08551, "low": 552.139383, "close": 565.08551, "volume": 2854}, "trend_line": 549.588355, "activity_lines": {"activity_5": 577.626815, "activity_10": 584.315934, "activity_20": 574.853197, "activity_30": 563.448666}, "trend_signal": 1, "fair_value": 534.385449, "relative_strength": -7.426651, "rate_of_change": 0.23568633981299486, "market_dynamics": 0.3739, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 563.809805, "high": 576.940002, "low": 562.095642, "close": 576.940002, "volume": 7280}, "trend_line": 551.309227, "activity_lines": {"activity_5": 574.886495, "activity_10": 582.960902, "activity_20": 575.968239, "activity_30": 565.213289}, "trend_signal": 1, "fair_value": 534.662631, "relative_strength": -3.193611, "rate_of_change": 0.3131201715509394, "market_dynamics": 0.003107, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.119995, "high": 599.900024, "low": 585.119995, "close": 596.159973, "volume": 387595}, "trend_line": 553.6045, "activity_lines": {"activity_5": 580.749947, "activity_10": 584.765106, "activity_20": 578.6766, "activity_30": 568.106885}, "trend_signal": 1, "fair_value": 534.986423, "relative_strength": -2.794217, "rate_of_change": 0.41633132325573535, "market_dynamics": -0.071669, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.580017, "high": 593.549988, "low": 581.5, "close": 585.890015, "volume": 37569}, "trend_line": 555.391113, "activity_lines": {"activity_5": 582.691724, "activity_10": 584.340007, "activity_20": 580.083784, "activity_30": 570.189822}, "trend_signal": 1, "fair_value": 535.254881, "relative_strength": -5.803052, "rate_of_change": 0.3227237134091194, "market_dynamics": -0.110007, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.890015, "high": 640.320007, "low": 585.190002, "close": 640.320007, "volume": 856621}, "trend_line": 559.074972, "activity_lines": {"activity_5": 603.507035, "activity_10": 593.88596, "activity_20": 586.496156, "activity_30": 575.669105}, "trend_signal": 1, "fair_value": 535.817474, "relative_strength": 1.391799, "rate_of_change": 0.6632909518665604, "market_dynamics": 0.285707, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.869995, "high": 658.0, "low": 636.869995, "close": 648.700012, "volume": 333363}, "trend_line": 562.756264, "activity_lines": {"activity_5": 622.114005, "activity_10": 604.293861, "activity_20": 593.281274, "activity_30": 581.451366}, "trend_signal": 1, "fair_value": 536.553962, "relative_strength": 3.763098, "rate_of_change": 0.6584612412232942, "market_dynamics": 0.643529, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.0, "high": 665.0, "low": 636.27002, "close": 644.700012, "volume": 107022}, "trend_line": 567.164183, "activity_lines": {"activity_5": 633.813342, "activity_10": 612.89723, "activity_20": 599.228995, "activity_30": 586.738059}, "trend_signal": 1, "fair_value": 537.369551, "relative_strength": -1.387863, "rate_of_change": 0.7832732004916418, "market_dynamics": 0.721133, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 653.679993, "high": 677.780029, "low": 648.0, "close": 651.169983, "volume": 2097745}, "trend_line": 572.154898, "activity_lines": {"activity_5": 643.152002, "activity_10": 622.04417, "activity_20": 605.406631, "activity_30": 592.157788}, "trend_signal": 1, "fair_value": 538.210422, "relative_strength": -1.179968, "rate_of_change": 0.8799418492193508, "market_dynamics": 1.092253, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 651.169983, "high": 673.5, "low": 642.0, "close": 672.72998, "volume": 462057}, "trend_line": 578.052324, "activity_lines": {"activity_5": 656.009993, "activity_10": 633.975013, "activity_20": 613.22042, "activity_30": 598.646503}, "trend_signal": 1, "fair_value": 539.31505, "relative_strength": 2.192839, "rate_of_change": 1.0307394065164492, "market_dynamics": 1.100118, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 682.549988, "low": 666.0, "close": 666.5, "volume": 7729}, "trend_line": 583.474776, "activity_lines": {"activity_5": 661.001994, "activity_10": 643.39337, "activity_20": 619.872423, "activity_30": 604.352805}, "trend_signal": 1, "fair_value": 540.481891, "relative_strength": 1.30467, "rate_of_change": 0.9380555660563388, "market_dynamics": 1.08563, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.98999, "high": 666.5, "low": 638.0, "close": 643.359985, "volume": 153763}, "trend_line": 587.703711, "activity_lines": {"activity_5": 656.535323, "activity_10": 646.764359, "activity_20": 623.686266, "activity_30": 608.216367}, "trend_signal": 1, "fair_value": 541.456124, "relative_strength": 3.705155, "rate_of_change": 0.7247845449277791, "market_dynamics": 1.009441, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.47998, "high": 662.599976, "low": 635.0, "close": 635.0, "volume": 42326}, "trend_line": 591.299117, "activity_lines": {"activity_5": 649.637992, "activity_10": 647.192177, "activity_20": 626.208186, "activity_30": 611.26774}, "trend_signal": 1, "fair_value": 542.380435, "relative_strength": 4.974774, "rate_of_change": 0.6117718729191461, "market_dynamics": 0.777999, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.299988, "high": 655.969971, "low": 627.0, "close": 628.150024, "volume": 160741}, "trend_line": 594.627057, "activity_lines": {"activity_5": 641.104004, "activity_10": 645.31891, "activity_20": 627.713433, "activity_30": 613.645218}, "trend_signal": 1, "fair_value": 543.402645, "relative_strength": 6.360708, "rate_of_change": 0.5628183611848709, "market_dynamics": 0.50473, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 654.01001, "high": 667.5, "low": 647.409973, "close": 663.0, "volume": 212947}, "trend_line": 598.447734, "activity_lines": {"activity_5": 645.721338, "activity_10": 649.200364, "activity_20": 632.290573, "activity_30": 618.056376}, "trend_signal": 1, "fair_value": 544.531238, "relative_strength": 7.954514, "rate_of_change": 0.642533324883656, "market_dynamics": 0.482586, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 688.789978, "low": 663.0, "close": 688.789978, "volume": 1025637}, "trend_line": 603.040853, "activity_lines": {"activity_5": 659.583996, "activity_10": 656.368905, "activity_20": 638.976273, "activity_30": 623.884908}, "trend_signal": 1, "fair_value": 545.803013, "relative_strength": 7.261418, "rate_of_change": 0.7675054543693872, "market_dynamics": 0.720221, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 691.369995, "high": 708.950012, "low": 676.01001, "close": 708.950012, "volume": 591063}, "trend_line": 608.244287, "activity_lines": {"activity_5": 678.680668, "activity_10": 666.321635, "activity_20": 647.177867, "activity_30": 630.717757}, "trend_signal": 1, "fair_value": 547.009841, "relative_strength": 9.788165, "rate_of_change": 0.8628659193011615, "market_dynamics": 0.980893, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 711.5, "high": 723.320007, "low": 710.22998, "close": 713.849976, "volume": 359088}, "trend_line": 613.253206, "activity_lines": {"activity_5": 695.037992, "activity_10": 676.069813, "activity_20": 655.27708, "activity_30": 637.531027}, "trend_signal": 1, "fair_value": 548.448583, "relative_strength": 10.6385, "rate_of_change": 0.8235044877618376, "market_dynamics": 1.294282, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 717.0, "low": 694.669983, "close": 694.669983, "volume": 1260516}, "trend_line": 617.623458, "activity_lines": {"activity_5": 699.745321, "activity_10": 681.073447, "activity_20": 661.054611, "activity_30": 642.783722}, "trend_signal": 1, "fair_value": 549.687653, "relative_strength": 8.405281, "rate_of_change": 0.7126341871908698, "market_dynamics": 1.424581, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 694.969971, "high": 694.969971, "low": 678.849976, "close": 678.849976, "volume": 17071}, "trend_line": 621.806643, "activity_lines": {"activity_5": 694.744649, "activity_10": 682.409808, "activity_20": 664.820783, "activity_30": 646.73382}, "trend_signal": 1, "fair_value": 550.813486, "relative_strength": 7.959121, "rate_of_change": 0.6773034517740063, "market_dynamics": 1.078514, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.590027, "high": 692.5, "low": 672.0, "close": 675.609985, "volume": 52057}, "trend_line": 626.550759, "activity_lines": {"activity_5": 687.607316, "activity_10": 683.045806, "activity_20": 667.887876, "activity_30": 650.205004}, "trend_signal": 1, "fair_value": 551.830884, "relative_strength": 4.321122, "rate_of_change": 0.7629567894468382, "market_dynamics": 0.642888, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 664.0, "high": 665.0, "low": 625.0, "close": 629.070007, "volume": 1245609}, "trend_line": 629.544556, "activity_lines": {"activity_5": 665.835323, "activity_10": 675.054355, "activity_20": 665.997279, "activity_30": 650.367536}, "trend_signal": 1, "fair_value": 552.504788, "relative_strength": -0.1561, "rate_of_change": 0.47782194131856004, "market_dynamics": 0.119788, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 629.5, "high": 641.700012, "low": 623.5, "close": 631.659973, "volume": 666230}, "trend_line": 631.98328, "activity_lines": {"activity_5": 650.251986, "activity_10": 667.793623, "activity_20": 664.048658, "activity_30": 650.504014}, "trend_signal": 1, "fair_value": 553.211107, "relative_strength": -0.322274, "rate_of_change": 0.3873790944195049, "market_dynamics": -0.482628, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 631.659973, "high": 640.0, "low": 619.0, "close": 623.0, "volume": 15824}, "trend_line": 633.541683, "activity_lines": {"activity_5": 637.261324, "activity_10": 659.01908, "activity_20": 661.014706, "activity_30": 649.924448}, "trend_signal": 1, "fair_value": 553.8208, "relative_strength": -2.050054, "rate_of_change": 0.246589276855552, "market_dynamics": -0.845386, "expectation": {"probability": 57.8344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99314c8c-abef-4766-b4de-d0ea072b9bf2/", "share_image": "https://sharemaestro.com/terminal/99314c8c-abef-4766-b4de-d0ea072b9bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}