{"ticker": {"uuid": "99338672-5963-41ca-89e4-865e069eba7d", "symbol": "SSP", "name": "Sermsang Power Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSP rose 18.19%, moving from 3.06 to 3.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.46 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.62, "volume": 4019000}, "trend_line": 3.180161, "activity_lines": {"activity_5": 3.681, "activity_10": 3.685408, "activity_20": 3.481586, "activity_30": 3.341538}, "trend_signal": 1, "fair_value": 4.961268, "relative_strength": -11.461266, "rate_of_change": 0.47022740821735026, "market_dynamics": 0.988195, "expectation": {"probability": 39.7283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.460071, "high": 7.460071, "low": 6.892931, "close": 7.24194, "volume": 4248400}, "trend_line": 7.631688, "activity_lines": {"activity_5": 7.474613, "activity_10": 7.521775, "activity_20": 7.489293, "activity_30": 7.545065}, "trend_signal": 0, "fair_value": 7.777198, "relative_strength": -2.058857, "rate_of_change": -0.308973826247588, "market_dynamics": 0.231481, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.329192, "high": 7.329192, "low": 7.154688, "close": 7.198314, "volume": 3415600}, "trend_line": 7.609206, "activity_lines": {"activity_5": 7.346643, "activity_10": 7.462657, "activity_20": 7.459687, "activity_30": 7.517105}, "trend_signal": 0, "fair_value": 7.793419, "relative_strength": -2.863942, "rate_of_change": -0.29458751458391935, "market_dynamics": 0.089585, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.198314, "high": 7.285566, "low": 6.805679, "close": 6.849305, "volume": 4787500}, "trend_line": 7.580339, "activity_lines": {"activity_5": 7.151779, "activity_10": 7.34519, "activity_20": 7.400054, "activity_30": 7.46808}, "trend_signal": 0, "fair_value": 7.808004, "relative_strength": -4.257317, "rate_of_change": -0.37936941121057804, "market_dynamics": -0.198152, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.892932, "high": 6.892932, "low": 6.587549, "close": 6.849305, "volume": 3823800}, "trend_line": 7.540974, "activity_lines": {"activity_5": 7.006359, "activity_10": 7.242036, "activity_20": 7.345295, "activity_30": 7.420916}, "trend_signal": 0, "fair_value": 7.821787, "relative_strength": -4.101329, "rate_of_change": -0.5193039519736531, "market_dynamics": -0.452164, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.849305, "high": 6.936557, "low": 6.282165, "close": 6.369417, "volume": 1850600}, "trend_line": 7.490862, "activity_lines": {"activity_5": 6.762053, "activity_10": 7.059504, "activity_20": 7.248956, "activity_30": 7.345332}, "trend_signal": 0, "fair_value": 7.832895, "relative_strength": -10.000414, "rate_of_change": -0.6645295422050305, "market_dynamics": -0.872334, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.369418, "high": 6.500296, "low": 6.10766, "close": 6.413043, "volume": 3728800}, "trend_line": 7.442204, "activity_lines": {"activity_5": 6.599181, "activity_10": 6.90007, "activity_20": 7.161682, "activity_30": 7.275795}, "trend_signal": 0, "fair_value": 7.842877, "relative_strength": -10.992801, "rate_of_change": -0.6495647630406173, "market_dynamics": -1.1664, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45667, "high": 6.543922, "low": 6.282165, "close": 6.369417, "volume": 1030600}, "trend_line": 7.396029, "activity_lines": {"activity_5": 6.477028, "activity_10": 6.7565, "activity_20": 7.074954, "activity_30": 7.206583}, "trend_signal": 0, "fair_value": 7.852177, "relative_strength": -12.13547, "rate_of_change": -0.6204479210728415, "market_dynamics": -1.437396, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.456669, "high": 6.456669, "low": 6.194912, "close": 6.456669, "volume": 791000}, "trend_line": 7.348825, "activity_lines": {"activity_5": 6.439219, "activity_10": 6.65735, "activity_20": 7.001633, "activity_30": 7.145979}, "trend_signal": 0, "fair_value": 7.862439, "relative_strength": -11.583052, "rate_of_change": -0.6382343822610848, "market_dynamics": -1.532278, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.587548, "high": 6.587548, "low": 6.238539, "close": 6.369417, "volume": 1402900}, "trend_line": 7.298713, "activity_lines": {"activity_5": 6.398501, "activity_10": 6.562958, "activity_20": 6.924871, "activity_30": 7.082791}, "trend_signal": 0, "fair_value": 7.873145, "relative_strength": -11.916449, "rate_of_change": -0.6819049303800199, "market_dynamics": -1.417985, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.413043, "high": 6.500295, "low": 6.10766, "close": 6.194912, "volume": 2013000}, "trend_line": 7.237535, "activity_lines": {"activity_5": 6.331607, "activity_10": 6.462222, "activity_20": 6.834525, "activity_30": 7.011579}, "trend_signal": 0, "fair_value": 7.882331, "relative_strength": -14.382659, "rate_of_change": -0.8382025707819988, "market_dynamics": -1.436161, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.10766, "high": 6.194913, "low": 5.802277, "close": 5.976782, "volume": 3298100}, "trend_line": 7.174335, "activity_lines": {"activity_5": 6.203638, "activity_10": 6.343241, "activity_20": 6.72877, "activity_30": 6.93024}, "trend_signal": 0, "fair_value": 7.890722, "relative_strength": -16.289063, "rate_of_change": -0.8732254835382508, "market_dynamics": -1.377317, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.976782, "high": 6.238539, "low": 5.88953, "close": 6.194912, "volume": 4209500}, "trend_line": 7.118406, "activity_lines": {"activity_5": 6.177462, "activity_10": 6.286924, "activity_20": 6.650756, "activity_30": 6.867051}, "trend_signal": 0, "fair_value": 7.90051, "relative_strength": -15.26046, "rate_of_change": -0.7795705107163228, "market_dynamics": -1.26606, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.194912, "high": 6.543922, "low": 6.10766, "close": 6.325791, "volume": 4097600}, "trend_line": 7.06684, "activity_lines": {"activity_5": 6.206546, "activity_10": 6.272646, "activity_20": 6.591322, "activity_30": 6.815915}, "trend_signal": 0, "fair_value": 7.911539, "relative_strength": -13.300492, "rate_of_change": -0.7244037499406499, "market_dynamics": -1.14024, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.282165, "high": 6.325791, "low": 6.151287, "close": 6.282165, "volume": 1039000}, "trend_line": 7.019068, "activity_lines": {"activity_5": 6.229813, "activity_10": 6.259955, "activity_20": 6.533975, "activity_30": 6.76529}, "trend_signal": 0, "fair_value": 7.922891, "relative_strength": -12.747341, "rate_of_change": -0.6760022867363652, "market_dynamics": -1.028937, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.325791, "high": 6.325791, "low": 6.020408, "close": 6.10766, "volume": 2627000}, "trend_line": 6.975976, "activity_lines": {"activity_5": 6.200729, "activity_10": 6.225847, "activity_20": 6.464771, "activity_30": 6.70649}, "trend_signal": 0, "fair_value": 7.933125, "relative_strength": -14.547675, "rate_of_change": -0.6139276610512918, "market_dynamics": -0.899603, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.10766, "high": 6.10766, "low": 5.715025, "close": 6.064034, "volume": 2906200}, "trend_line": 6.93143, "activity_lines": {"activity_5": 6.16292, "activity_10": 6.188567, "activity_20": 6.396631, "activity_30": 6.647655}, "trend_signal": 0, "fair_value": 7.943882, "relative_strength": -13.652104, "rate_of_change": -0.6385629767074946, "market_dynamics": -0.857435, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.10766, "high": 6.10766, "low": 5.802277, "close": 6.020408, "volume": 1896500}, "trend_line": 6.884118, "activity_lines": {"activity_5": 6.104752, "activity_10": 6.1497, "activity_20": 6.332231, "activity_30": 6.588879}, "trend_signal": 0, "fair_value": 7.954158, "relative_strength": -10.954488, "rate_of_change": -0.6825719945234937, "market_dynamics": -0.803561, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.064034, "high": 6.064034, "low": 5.758651, "close": 5.845903, "volume": 1090400}, "trend_line": 6.829677, "activity_lines": {"activity_5": 6.000049, "activity_10": 6.08545, "activity_20": 6.260352, "activity_30": 6.521898}, "trend_signal": 0, "fair_value": 7.962714, "relative_strength": -11.136871, "rate_of_change": -0.7908202619420488, "market_dynamics": -0.73129, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.88953, "high": 5.976782, "low": 5.6714, "close": 5.845903, "volume": 1344000}, "trend_line": 6.790981, "activity_lines": {"activity_5": 5.927339, "activity_10": 6.032306, "activity_20": 6.196782, "activity_30": 6.458428}, "trend_signal": 0, "fair_value": 7.97184, "relative_strength": -11.493934, "rate_of_change": -0.5665860918459225, "market_dynamics": -0.618024, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.802278, "high": 5.802278, "low": 5.060633, "close": 5.453268, "volume": 9383000}, "trend_line": 6.7287, "activity_lines": {"activity_5": 5.752834, "activity_10": 5.917291, "activity_20": 6.104959, "activity_30": 6.372124}, "trend_signal": 0, "fair_value": 7.979469, "relative_strength": -14.087455, "rate_of_change": -0.9171134479687173, "market_dynamics": -0.575516, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.496894, "high": 5.627772, "low": 4.624372, "close": 5.017007, "volume": 5962900}, "trend_line": 6.647941, "activity_lines": {"activity_5": 5.476535, "activity_10": 5.736441, "activity_20": 5.980729, "activity_30": 6.261692}, "trend_signal": 0, "fair_value": 7.983486, "relative_strength": -19.923371, "rate_of_change": -1.2002169809918644, "market_dynamics": -0.684532, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.017007, "high": 5.54052, "low": 4.929755, "close": 5.496894, "volume": 3416000}, "trend_line": 6.581866, "activity_lines": {"activity_5": 5.430001, "activity_10": 5.660294, "activity_20": 5.912797, "activity_30": 6.187431}, "trend_signal": 0, "fair_value": 7.98956, "relative_strength": -13.838735, "rate_of_change": -0.9939167631000417, "market_dynamics": -0.633796, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.584147, "high": 5.584147, "low": 5.278764, "close": 5.366015, "volume": 5348100}, "trend_line": 6.50618, "activity_lines": {"activity_5": 5.374741, "activity_10": 5.573041, "activity_20": 5.840502, "activity_30": 6.108989}, "trend_signal": 0, "fair_value": 7.991531, "relative_strength": -13.69536, "rate_of_change": -1.1499170599948425, "market_dynamics": -0.641587, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.366015, "high": 6.10766, "low": 5.235137, "close": 6.064034, "volume": 11415300}, "trend_line": 6.465571, "activity_lines": {"activity_5": 5.584146, "activity_10": 5.630152, "activity_20": 5.841748, "activity_30": 6.080464}, "trend_signal": 0, "fair_value": 7.994306, "relative_strength": -4.03325, "rate_of_change": -0.6241604136374939, "market_dynamics": -0.249864, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.020408, "high": 6.456669, "low": 6.020408, "close": 6.194912, "volume": 7717800}, "trend_line": 6.431948, "activity_lines": {"activity_5": 5.822636, "activity_10": 5.715025, "activity_20": 5.859199, "activity_30": 6.063002}, "trend_signal": 0, "fair_value": 7.99323, "relative_strength": -0.534529, "rate_of_change": -0.5200314094455001, "market_dynamics": 0.312566, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.151287, "high": 6.369418, "low": 6.10766, "close": 6.325791, "volume": 5649400}, "trend_line": 6.385413, "activity_lines": {"activity_5": 6.055309, "activity_10": 5.822107, "activity_20": 5.889945, "activity_30": 6.056153}, "trend_signal": 0, "fair_value": 7.986874, "relative_strength": 2.963766, "rate_of_change": -0.7234977645963624, "market_dynamics": 0.765724, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.325791, "high": 6.543922, "low": 6.282165, "close": 6.500296, "volume": 4175000}, "trend_line": 6.337425, "activity_lines": {"activity_5": 6.258898, "activity_10": 5.956158, "activity_20": 5.937726, "activity_30": 6.063565}, "trend_signal": 0, "fair_value": 7.980821, "relative_strength": 5.817615, "rate_of_change": -0.7515253907617274, "market_dynamics": 1.190833, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.500296, "high": 6.500296, "low": 6.238539, "close": 6.325791, "volume": 4071000}, "trend_line": 6.295253, "activity_lines": {"activity_5": 6.337425, "activity_10": 6.049756, "activity_20": 5.968264, "activity_30": 6.062814}, "trend_signal": 0, "fair_value": 7.973242, "relative_strength": 2.373094, "rate_of_change": -0.6654437725101264, "market_dynamics": 1.190266, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.369417, "high": 6.849305, "low": 6.282165, "close": 6.762053, "volume": 10168900}, "trend_line": 6.261806, "activity_lines": {"activity_5": 6.497387, "activity_10": 6.213949, "activity_20": 6.040975, "activity_30": 6.09293}, "trend_signal": 0, "fair_value": 7.969683, "relative_strength": 8.329629, "rate_of_change": -0.5313050960779461, "market_dynamics": 1.303298, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.805679, "high": 7.02381, "low": 6.762052, "close": 6.980184, "volume": 19065600}, "trend_line": 6.248718, "activity_lines": {"activity_5": 6.683526, "activity_10": 6.401145, "activity_20": 6.13259, "activity_30": 6.139277}, "trend_signal": 0, "fair_value": 7.967114, "relative_strength": 10.872558, "rate_of_change": -0.20901318245885878, "market_dynamics": 1.418712, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.02381, "high": 7.02381, "low": 6.849305, "close": 6.849305, "volume": 1714700}, "trend_line": 6.23563, "activity_lines": {"activity_5": 6.773687, "activity_10": 6.536783, "activity_20": 6.208, "activity_30": 6.178025}, "trend_signal": 0, "fair_value": 7.958404, "relative_strength": 7.827589, "rate_of_change": -0.20945096258145518, "market_dynamics": 1.366877, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.762053, "high": 7.111062, "low": 6.762053, "close": 7.111062, "volume": 9565800}, "trend_line": 6.232722, "activity_lines": {"activity_5": 6.916199, "activity_10": 6.686698, "activity_20": 6.304186, "activity_30": 6.234504}, "trend_signal": 1, "fair_value": 7.950148, "relative_strength": 12.966321, "rate_of_change": -0.04663522370634064, "market_dynamics": 1.496249, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.023809, "high": 7.285567, "low": 6.980183, "close": 7.24194, "volume": 11301500}, "trend_line": 6.24581, "activity_lines": {"activity_5": 7.061619, "activity_10": 6.831061, "activity_20": 6.408473, "activity_30": 6.299615}, "trend_signal": 1, "fair_value": 7.938245, "relative_strength": 17.3509, "rate_of_change": 0.20998850903344904, "market_dynamics": 1.466464, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.24194, "high": 7.285567, "low": 7.111062, "close": 7.24194, "volume": 12707300}, "trend_line": 6.258898, "activity_lines": {"activity_5": 7.145963, "activity_10": 6.941316, "activity_20": 6.508398, "activity_30": 6.363882}, "trend_signal": 1, "fair_value": 7.925118, "relative_strength": 18.271441, "rate_of_change": 0.20954848130187526, "market_dynamics": 1.442113, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.24194, "high": 7.416445, "low": 7.198314, "close": 7.24194, "volume": 15645700}, "trend_line": 6.287982, "activity_lines": {"activity_5": 7.198314, "activity_10": 7.030155, "activity_20": 6.603752, "activity_30": 6.427304}, "trend_signal": 1, "fair_value": 7.910767, "relative_strength": 16.624897, "rate_of_change": 0.4646824409025376, "market_dynamics": 1.603691, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.241941, "high": 7.372819, "low": 7.154688, "close": 7.285567, "volume": 17897000}, "trend_line": 6.317066, "activity_lines": {"activity_5": 7.247757, "activity_10": 7.107889, "activity_20": 6.69786, "activity_30": 6.491664}, "trend_signal": 1, "fair_value": 7.895065, "relative_strength": 16.658631, "rate_of_change": 0.462533130660985, "market_dynamics": 1.647652, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.285567, "high": 7.372819, "low": 6.936557, "close": 6.936557, "volume": 10963700}, "trend_line": 6.33597, "activity_lines": {"activity_5": 7.15178, "activity_10": 7.104716, "activity_20": 6.752912, "activity_30": 6.531631}, "trend_signal": 1, "fair_value": 7.876309, "relative_strength": 10.990177, "rate_of_change": 0.2992528493449338, "market_dynamics": 1.566423, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.067436, "high": 7.067436, "low": 6.631174, "close": 6.805679, "volume": 3601800}, "trend_line": 6.347604, "activity_lines": {"activity_5": 7.02381, "activity_10": 7.069815, "activity_20": 6.791137, "activity_30": 6.561935}, "trend_signal": 1, "fair_value": 7.852636, "relative_strength": 7.815748, "rate_of_change": 0.18361829364722249, "market_dynamics": 1.217527, "expectation": {"probability": 32.0106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.718426, "high": 6.892931, "low": 6.587548, "close": 6.718426, "volume": 3875900}, "trend_line": 6.359238, "activity_lines": {"activity_5": 6.895839, "activity_10": 7.010325, "activity_20": 6.816481, "activity_30": 6.585859}, "trend_signal": 1, "fair_value": 7.829627, "relative_strength": 8.693436, "rate_of_change": 0.18328175481647582, "market_dynamics": 0.767823, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.718426, "high": 6.892931, "low": 6.631174, "close": 6.805679, "volume": 3185800}, "trend_line": 6.379597, "activity_lines": {"activity_5": 6.831854, "activity_10": 6.967492, "activity_20": 6.845981, "activity_30": 6.614662}, "trend_signal": 1, "fair_value": 7.809217, "relative_strength": 8.488439, "rate_of_change": 0.32014842029815543, "market_dynamics": 0.283928, "expectation": {"probability": 28.8106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.805679, "high": 6.805679, "low": 6.674801, "close": 6.674801, "volume": 1611900}, "trend_line": 6.402864, "activity_lines": {"activity_5": 6.753328, "activity_10": 6.904036, "activity_20": 6.856576, "activity_30": 6.633707}, "trend_signal": 1, "fair_value": 7.789191, "relative_strength": 6.280092, "rate_of_change": 0.3647095576726822, "market_dynamics": -0.172547, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.805679, "high": 6.849305, "low": 6.587549, "close": 6.674801, "volume": 3439000}, "trend_line": 6.41886, "activity_lines": {"activity_5": 6.715518, "activity_10": 6.843753, "activity_20": 6.859277, "activity_30": 6.651252}, "trend_signal": 1, "fair_value": 7.772429, "relative_strength": 6.55919, "rate_of_change": 0.2498257029978999, "market_dynamics": -0.358057, "expectation": {"probability": 32.3837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.762053, "high": 7.154688, "low": 6.762053, "close": 6.980184, "volume": 8901100}, "trend_line": 6.440673, "activity_lines": {"activity_5": 6.796954, "activity_10": 6.846926, "activity_20": 6.885452, "activity_30": 6.687466}, "trend_signal": 1, "fair_value": 7.757216, "relative_strength": 11.476098, "rate_of_change": 0.33982669819875727, "market_dynamics": -0.380455, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.980184, "high": 7.154688, "low": 6.892931, "close": 6.980184, "volume": 8183000}, "trend_line": 6.463941, "activity_lines": {"activity_5": 6.866756, "activity_10": 6.854858, "activity_20": 6.903942, "activity_30": 6.722273}, "trend_signal": 1, "fair_value": 7.743227, "relative_strength": 11.51071, "rate_of_change": 0.3612665943450295, "market_dynamics": -0.392522, "expectation": {"probability": 32.5279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.936557, "high": 7.111061, "low": 6.936557, "close": 6.936557, "volume": 5774000}, "trend_line": 6.491571, "activity_lines": {"activity_5": 6.904565, "activity_10": 6.859617, "activity_20": 6.913913, "activity_30": 6.752765}, "trend_signal": 1, "fair_value": 7.729774, "relative_strength": 9.083499, "rate_of_change": 0.4274482084536394, "market_dynamics": -0.348584, "expectation": {"probability": 33.6376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.936557, "high": 6.936557, "low": 6.718426, "close": 6.718426, "volume": 1687700}, "trend_line": 6.513384, "activity_lines": {"activity_5": 6.860939, "activity_10": 6.830268, "activity_20": 6.899579, "activity_30": 6.7674}, "trend_signal": 1, "fair_value": 7.712475, "relative_strength": 10.580109, "rate_of_change": 0.3360203562435019, "market_dynamics": -0.432024, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.587548, "high": 6.980184, "low": 6.587548, "close": 6.805679, "volume": 13720100}, "trend_line": 6.539559, "activity_lines": {"activity_5": 6.843488, "activity_10": 6.827095, "activity_20": 6.891685, "activity_30": 6.786258}, "trend_signal": 1, "fair_value": 7.696959, "relative_strength": 9.585849, "rate_of_change": 0.40186483708007065, "market_dynamics": -0.447485, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.805679, "high": 6.849305, "low": 6.543922, "close": 6.674801, "volume": 5619600}, "trend_line": 6.567189, "activity_lines": {"activity_5": 6.773686, "activity_10": 6.802506, "activity_20": 6.869872, "activity_30": 6.794983}, "trend_signal": 1, "fair_value": 7.679789, "relative_strength": 6.769031, "rate_of_change": 0.4225055542736179, "market_dynamics": -0.565823, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.763208, "high": 6.763208, "low": 6.409576, "close": 6.409576, "volume": 4056300}, "trend_line": 6.585978, "activity_lines": {"activity_5": 6.635835, "activity_10": 6.732074, "activity_20": 6.821137, "activity_30": 6.784815}, "trend_signal": 1, "fair_value": 7.662952, "relative_strength": 2.557174, "rate_of_change": 0.28610414592910216, "market_dynamics": -0.764379, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.497984, "high": 6.497984, "low": 6.321169, "close": 6.453781, "volume": 705100}, "trend_line": 6.619329, "activity_lines": {"activity_5": 6.55076, "activity_10": 6.675294, "activity_20": 6.778291, "activity_30": 6.776286}, "trend_signal": 0, "fair_value": 7.646398, "relative_strength": 2.608084, "rate_of_change": 0.5063940389718837, "market_dynamics": -0.923156, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.453781, "high": 6.497984, "low": 6.23276, "close": 6.321168, "volume": 307400}, "trend_line": 6.662801, "activity_lines": {"activity_5": 6.453665, "activity_10": 6.600801, "activity_20": 6.725322, "activity_30": 6.75705}, "trend_signal": 0, "fair_value": 7.628995, "relative_strength": 2.029988, "rate_of_change": 0.6567433043439963, "market_dynamics": -1.286887, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.321168, "high": 6.409577, "low": 6.100149, "close": 6.188557, "volume": 1157100}, "trend_line": 6.685856, "activity_lines": {"activity_5": 6.33885, "activity_10": 6.508627, "activity_20": 6.662238, "activity_30": 6.726453}, "trend_signal": 0, "fair_value": 7.605802, "relative_strength": 1.379349, "rate_of_change": 0.34602564296907967, "market_dynamics": -1.56338, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.232761, "high": 6.232761, "low": 5.879129, "close": 6.144352, "volume": 1450500}, "trend_line": 6.711801, "activity_lines": {"activity_5": 6.250442, "activity_10": 6.417256, "activity_20": 6.599337, "activity_30": 6.691518}, "trend_signal": 0, "fair_value": 7.583672, "relative_strength": 1.651041, "rate_of_change": 0.3880580138130421, "market_dynamics": -1.724096, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.100149, "high": 6.100149, "low": 5.746517, "close": 5.923333, "volume": 1044500}, "trend_line": 6.707111, "activity_lines": {"activity_5": 6.123724, "activity_10": 6.300897, "activity_20": 6.520613, "activity_30": 6.640649}, "trend_signal": 0, "fair_value": 7.565514, "relative_strength": -0.006901, "rate_of_change": -0.06987692275143562, "market_dynamics": -1.884177, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.967537, "high": 6.011741, "low": 5.392885, "close": 5.746517, "volume": 76799308}, "trend_line": 6.692164, "activity_lines": {"activity_5": 5.970484, "activity_10": 6.171605, "activity_20": 6.431329, "activity_30": 6.578675}, "trend_signal": 0, "fair_value": 7.546223, "relative_strength": -2.918554, "rate_of_change": -0.2228530286736013, "market_dynamics": -1.856336, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.746517, "high": 6.011741, "low": 5.702313, "close": 5.879129, "volume": 1709900}, "trend_line": 6.677276, "activity_lines": {"activity_5": 5.908598, "activity_10": 6.088062, "activity_20": 6.361796, "activity_30": 6.526221}, "trend_signal": 0, "fair_value": 7.521945, "relative_strength": -0.246157, "rate_of_change": -0.2224691445099076, "market_dynamics": -1.810995, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.967537, "high": 5.967537, "low": 5.613905, "close": 5.702312, "volume": 1445400}, "trend_line": 6.650676, "activity_lines": {"activity_5": 5.817243, "activity_10": 5.987629, "activity_20": 6.28212, "activity_30": 6.46332}, "trend_signal": 0, "fair_value": 7.496533, "relative_strength": -4.089428, "rate_of_change": -0.39836604028349554, "market_dynamics": -1.862741, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.702312, "high": 5.834925, "low": 5.569701, "close": 5.746517, "volume": 16730700}, "trend_line": 6.631367, "activity_lines": {"activity_5": 5.773039, "activity_10": 5.915296, "activity_20": 6.212531, "activity_30": 6.404987}, "trend_signal": 0, "fair_value": 7.471853, "relative_strength": -4.836784, "rate_of_change": -0.290331388869339, "market_dynamics": -1.784097, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.746517, "high": 5.746517, "low": 5.525497, "close": 5.569701, "volume": 2442400}, "trend_line": 6.591622, "activity_lines": {"activity_5": 5.696419, "activity_10": 5.827691, "activity_20": 6.131146, "activity_30": 6.336493}, "trend_signal": 0, "fair_value": 7.450081, "relative_strength": -6.746632, "rate_of_change": -0.5993485204483467, "market_dynamics": -1.890055, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.525497, "high": 5.702313, "low": 5.348681, "close": 5.481293, "volume": 3135200}, "trend_line": 6.541659, "activity_lines": {"activity_5": 5.613905, "activity_10": 5.739283, "activity_20": 6.046812, "activity_30": 6.264859}, "trend_signal": 0, "fair_value": 7.42909, "relative_strength": -7.533375, "rate_of_change": -0.7579773233355914, "market_dynamics": -1.962266, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.481293, "high": 5.613905, "low": 5.304477, "close": 5.392885, "volume": 1788100}, "trend_line": 6.493111, "activity_lines": {"activity_5": 5.519603, "activity_10": 5.652483, "activity_20": 5.960365, "activity_30": 6.190744}, "trend_signal": 0, "fair_value": 7.407532, "relative_strength": -9.410448, "rate_of_change": -0.7421359016115064, "market_dynamics": -1.975716, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.392885, "high": 5.658109, "low": 5.304477, "close": 5.569701, "volume": 4327300}, "trend_line": 6.441733, "activity_lines": {"activity_5": 5.516656, "activity_10": 5.614709, "activity_20": 5.896861, "activity_30": 6.131169}, "trend_signal": 0, "fair_value": 7.383515, "relative_strength": -5.389295, "rate_of_change": -0.7912693930536489, "market_dynamics": -1.932002, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.613904, "high": 5.658109, "low": 5.437089, "close": 5.569701, "volume": 1720900}, "trend_line": 6.385991, "activity_lines": {"activity_5": 5.52255, "activity_10": 5.588186, "activity_20": 5.83862, "activity_30": 6.074909}, "trend_signal": 0, "fair_value": 7.362641, "relative_strength": -5.955417, "rate_of_change": -0.8653261474823685, "market_dynamics": -1.756354, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.569701, "high": 5.658109, "low": 5.437089, "close": 5.569701, "volume": 3759500}, "trend_line": 6.33025, "activity_lines": {"activity_5": 5.540232, "activity_10": 5.572112, "activity_20": 5.787096, "activity_30": 6.022245}, "trend_signal": 0, "fair_value": 7.34042, "relative_strength": -9.609482, "rate_of_change": -0.8728637419000337, "market_dynamics": -1.535308, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.569701, "high": 5.658109, "low": 5.392885, "close": 5.392885, "volume": 3595000}, "trend_line": 6.268615, "activity_lines": {"activity_5": 5.498975, "activity_10": 5.530319, "activity_20": 5.725448, "activity_30": 5.96177}, "trend_signal": 0, "fair_value": 7.317964, "relative_strength": -12.718857, "rate_of_change": -0.9736582283480236, "market_dynamics": -1.275243, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.392885, "high": 5.437089, "low": 5.348681, "close": 5.437089, "volume": 3370400}, "trend_line": 6.206999, "activity_lines": {"activity_5": 5.478346, "activity_10": 5.502993, "activity_20": 5.675361, "activity_30": 5.908123}, "trend_signal": 0, "fair_value": 7.297587, "relative_strength": -16.140562, "rate_of_change": -0.98292844591668, "market_dynamics": -0.994025, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.437089, "high": 5.437089, "low": 5.171865, "close": 5.260273, "volume": 3611200}, "trend_line": 6.151123, "activity_lines": {"activity_5": 5.395832, "activity_10": 5.451556, "activity_20": 5.614536, "activity_30": 5.847044}, "trend_signal": 0, "fair_value": 7.275179, "relative_strength": -18.590267, "rate_of_change": -0.9002095859851048, "market_dynamics": -0.822033, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.304477, "high": 5.613904, "low": 5.260273, "close": 5.437089, "volume": 8769000}, "trend_line": 6.105503, "activity_lines": {"activity_5": 5.392885, "activity_10": 5.440304, "activity_20": 5.57791, "activity_30": 5.800978}, "trend_signal": 0, "fair_value": 7.254353, "relative_strength": -17.353063, "rate_of_change": -0.7416531908076044, "market_dynamics": -0.519947, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.481293, "high": 5.481293, "low": 5.171865, "close": 5.304477, "volume": 4227300}, "trend_line": 6.058372, "activity_lines": {"activity_5": 5.354575, "activity_10": 5.410567, "activity_20": 5.534548, "activity_30": 5.749299}, "trend_signal": 0, "fair_value": 7.232678, "relative_strength": -19.134408, "rate_of_change": -0.7719429504825298, "market_dynamics": -0.259887, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.260273, "high": 5.392885, "low": 5.171865, "close": 5.260273, "volume": 6982000}, "trend_line": 6.006858, "activity_lines": {"activity_5": 5.319212, "activity_10": 5.377615, "activity_20": 5.492239, "activity_30": 5.697808}, "trend_signal": 0, "fair_value": 7.209371, "relative_strength": -19.336037, "rate_of_change": -0.8502944355348279, "market_dynamics": -0.135821, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.260273, "high": 5.304477, "low": 5.171865, "close": 5.216069, "volume": 2583500}, "trend_line": 5.958234, "activity_lines": {"activity_5": 5.277955, "activity_10": 5.340644, "activity_20": 5.451403, "activity_30": 5.64679}, "trend_signal": 0, "fair_value": 7.183087, "relative_strength": -21.258882, "rate_of_change": -0.809474770337508, "market_dynamics": -0.037149, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.348681, "high": 5.348681, "low": 5.127661, "close": 5.260273, "volume": 2075400}, "trend_line": 5.911083, "activity_lines": {"activity_5": 5.266167, "activity_10": 5.314925, "activity_20": 5.420039, "activity_30": 5.60176}, "trend_signal": 0, "fair_value": 7.154842, "relative_strength": -21.520022, "rate_of_change": -0.7913586475455712, "market_dynamics": -0.099069, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.260273, "high": 5.304477, "low": 5.039253, "close": 5.127661, "volume": 1710800}, "trend_line": 5.849332, "activity_lines": {"activity_5": 5.210175, "activity_10": 5.270721, "activity_20": 5.380466, "activity_30": 5.551217}, "trend_signal": 0, "fair_value": 7.125746, "relative_strength": -22.081774, "rate_of_change": -1.0446647424845705, "market_dynamics": -0.183868, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.083457, "high": 5.171865, "low": 5.039253, "close": 5.127661, "volume": 1226700}, "trend_line": 5.787581, "activity_lines": {"activity_5": 5.174812, "activity_10": 5.234554, "activity_20": 5.345734, "activity_30": 5.504657}, "trend_signal": 0, "fair_value": 7.097998, "relative_strength": -21.998394, "rate_of_change": -1.0556931971035344, "market_dynamics": -0.273639, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.083457, "high": 5.127662, "low": 4.995049, "close": 5.127661, "volume": 2481300}, "trend_line": 5.727285, "activity_lines": {"activity_5": 5.151236, "activity_10": 5.206424, "activity_20": 5.314791, "activity_30": 5.462082}, "trend_signal": 0, "fair_value": 7.071596, "relative_strength": -21.905399, "rate_of_change": -1.0418169525402776, "market_dynamics": -0.301207, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.127662, "high": 5.171865, "low": 4.995049, "close": 4.995049, "volume": 2237000}, "trend_line": 5.669839, "activity_lines": {"activity_5": 5.092298, "activity_10": 5.159006, "activity_20": 5.274166, "activity_30": 5.414841}, "trend_signal": 0, "fair_value": 7.040753, "relative_strength": -22.488892, "rate_of_change": -1.0030232474898761, "market_dynamics": -0.566969, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.039253, "high": 5.171865, "low": 4.862437, "close": 4.950845, "volume": 1961000}, "trend_line": 5.608011, "activity_lines": {"activity_5": 5.033359, "activity_10": 5.111587, "activity_20": 5.23354, "activity_30": 5.368454}, "trend_signal": 0, "fair_value": 7.016361, "relative_strength": -23.035142, "rate_of_change": -1.0904718811239495, "market_dynamics": -0.789969, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.950845, "high": 5.039253, "low": 4.862437, "close": 4.950845, "volume": 3009200}, "trend_line": 5.550546, "activity_lines": {"activity_5": 4.995049, "activity_10": 5.069794, "activity_20": 5.196493, "activity_30": 5.326056}, "trend_signal": 0, "fair_value": 6.991071, "relative_strength": -21.646033, "rate_of_change": -1.0246948517041166, "market_dynamics": -0.958489, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.906641, "high": 4.906641, "low": 4.55301, "close": 4.77403, "volume": 7139300}, "trend_line": 5.496028, "activity_lines": {"activity_5": 4.909588, "activity_10": 5.004694, "activity_20": 5.146395, "activity_30": 5.275958}, "trend_signal": 0, "fair_value": 6.964199, "relative_strength": -25.254292, "rate_of_change": -0.9822096781109435, "market_dynamics": -1.069816, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.77403, "high": 4.950845, "low": 4.641417, "close": 4.950845, "volume": 3482600}, "trend_line": 5.44593, "activity_lines": {"activity_5": 4.906641, "activity_10": 4.981386, "activity_20": 5.116926, "activity_30": 5.240785}, "trend_signal": 0, "fair_value": 6.939807, "relative_strength": -21.01119, "rate_of_change": -0.9115310184009289, "market_dynamics": -0.908315, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.906641, "high": 4.950845, "low": 4.685622, "close": 4.77403, "volume": 1938900}, "trend_line": 5.394358, "activity_lines": {"activity_5": 4.856544, "activity_10": 4.931556, "activity_20": 5.073143, "activity_30": 5.197437}, "trend_signal": 0, "fair_value": 6.913833, "relative_strength": -19.651862, "rate_of_change": -0.9469824254075849, "market_dynamics": -0.864034, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.729825, "high": 4.862437, "low": 4.597213, "close": 4.597213, "volume": 2605000}, "trend_line": 5.341314, "activity_lines": {"activity_5": 4.762242, "activity_10": 4.857615, "activity_20": 5.015467, "activity_30": 5.146008}, "trend_signal": 0, "fair_value": 6.886276, "relative_strength": -24.08343, "rate_of_change": -0.9833236874527193, "market_dynamics": -1.0049, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.597213, "high": 4.906642, "low": 4.597213, "close": 4.77403, "volume": 1703900}, "trend_line": 5.295636, "activity_lines": {"activity_5": 4.750454, "activity_10": 4.827878, "activity_20": 4.979262, "activity_30": 5.109409}, "trend_signal": 0, "fair_value": 6.8612, "relative_strength": -19.730859, "rate_of_change": -0.8551828257990387, "market_dynamics": -1.056887, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77403, "high": 4.818233, "low": 4.55301, "close": 4.641418, "volume": 2198700}, "trend_line": 5.252906, "activity_lines": {"activity_5": 4.70625, "activity_10": 4.780459, "activity_20": 4.934216, "activity_30": 5.067202}, "trend_signal": 0, "fair_value": 6.834825, "relative_strength": -20.420292, "rate_of_change": -0.8068908059390735, "market_dynamics": -1.200179, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.597213, "high": 4.641418, "low": 4.508805, "close": 4.641418, "volume": 1066000}, "trend_line": 5.216069, "activity_lines": {"activity_5": 4.670887, "activity_10": 4.741881, "activity_20": 4.893591, "activity_30": 5.027751}, "trend_signal": 0, "fair_value": 6.805306, "relative_strength": -18.140396, "rate_of_change": -0.7012689737832778, "market_dynamics": -1.223584, "expectation": {"probability": 35.0936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.55301, "high": 4.77403, "low": 4.508805, "close": 4.729825, "volume": 1583500}, "trend_line": 5.177759, "activity_lines": {"activity_5": 4.685622, "activity_10": 4.728218, "activity_20": 4.864963, "activity_30": 4.99638}, "trend_signal": 0, "fair_value": 6.780396, "relative_strength": -16.72754, "rate_of_change": -0.7344611430561994, "market_dynamics": -0.889484, "expectation": {"probability": 33.9609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.641418, "high": 4.729825, "low": 4.508805, "close": 4.597213, "volume": 909500}, "trend_line": 5.140922, "activity_lines": {"activity_5": 4.659099, "activity_10": 4.695266, "activity_20": 4.827074, "activity_30": 4.958926}, "trend_signal": 0, "fair_value": 6.752839, "relative_strength": -15.957353, "rate_of_change": -0.7114467861482203, "market_dynamics": -0.787992, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55301, "high": 4.685621, "low": 4.402716, "close": 4.685621, "volume": 2623300}, "trend_line": 5.105559, "activity_lines": {"activity_5": 4.662046, "activity_10": 4.684818, "activity_20": 4.800762, "activity_30": 4.929551}, "trend_signal": 0, "fair_value": 6.728993, "relative_strength": -11.524485, "rate_of_change": -0.6878727201073926, "market_dynamics": -0.376275, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.685622, "high": 4.729825, "low": 4.385034, "close": 4.597213, "volume": 4782200}, "trend_line": 5.073143, "activity_lines": {"activity_5": 4.641417, "activity_10": 4.663117, "activity_20": 4.769609, "activity_30": 4.896755}, "trend_signal": 0, "fair_value": 6.704579, "relative_strength": -11.942343, "rate_of_change": -0.634915784931688, "market_dynamics": 0.086525, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.685622, "high": 5.127662, "low": 4.420397, "close": 5.083457, "volume": 9670300}, "trend_line": 5.059882, "activity_lines": {"activity_5": 4.785817, "activity_10": 4.73304, "activity_20": 4.788132, "activity_30": 4.89742}, "trend_signal": 0, "fair_value": 6.683283, "relative_strength": -0.237034, "rate_of_change": -0.2613961404202477, "market_dynamics": 0.584995, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.995049, "high": 5.083457, "low": 4.77403, "close": 4.77403, "volume": 6480600}, "trend_line": 5.039253, "activity_lines": {"activity_5": 4.797605, "activity_10": 4.744292, "activity_20": 4.778029, "activity_30": 4.878978}, "trend_signal": 0, "fair_value": 6.659104, "relative_strength": -2.568349, "rate_of_change": -0.40769725459999984, "market_dynamics": 1.068827, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.950845, "high": 4.995049, "low": 4.818233, "close": 4.862437, "volume": 6300600}, "trend_line": 5.015678, "activity_lines": {"activity_5": 4.835915, "activity_10": 4.771618, "activity_20": 4.77845, "activity_30": 4.867571}, "trend_signal": 0, "fair_value": 6.638636, "relative_strength": -0.217447, "rate_of_change": -0.4678272751933694, "market_dynamics": 1.280953, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.862438, "high": 4.862438, "low": 4.729825, "close": 4.729825, "volume": 20403800}, "trend_line": 4.987682, "activity_lines": {"activity_5": 4.812339, "activity_10": 4.770011, "activity_20": 4.768135, "activity_30": 4.849129}, "trend_signal": 0, "fair_value": 6.615522, "relative_strength": -0.229027, "rate_of_change": -0.5581698027664437, "market_dynamics": 1.439531, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.77403, "high": 4.906642, "low": 4.597213, "close": 4.641418, "volume": 5003100}, "trend_line": 4.956739, "activity_lines": {"activity_5": 4.756348, "activity_10": 4.753133, "activity_20": 4.751296, "activity_30": 4.826789}, "trend_signal": 0, "fair_value": 6.592739, "relative_strength": -2.727246, "rate_of_change": -0.6203883888347455, "market_dynamics": 1.162515, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.641418, "high": 4.641418, "low": 4.464602, "close": 4.464602, "volume": 5460700}, "trend_line": 4.925796, "activity_lines": {"activity_5": 4.638471, "activity_10": 4.704107, "activity_20": 4.719932, "activity_30": 4.795038}, "trend_signal": 0, "fair_value": 6.569271, "relative_strength": -4.968493, "rate_of_change": -0.6242612330405075, "market_dynamics": 0.898752, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.464602, "high": 4.508805, "low": 4.225901, "close": 4.349672, "volume": 20339500}, "trend_line": 4.889549, "activity_lines": {"activity_5": 4.523541, "activity_10": 4.637399, "activity_20": 4.68078, "activity_30": 4.757869}, "trend_signal": 0, "fair_value": 6.546863, "relative_strength": -2.715183, "rate_of_change": -0.7358607624026728, "market_dynamics": 0.64896, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.296626, "high": 4.314309, "low": 4.190537, "close": 4.208219, "volume": 2468900}, "trend_line": 4.854481, "activity_lines": {"activity_5": 4.38975, "activity_10": 4.551885, "activity_20": 4.63123, "activity_30": 4.713912}, "trend_signal": 0, "fair_value": 6.523997, "relative_strength": -5.600565, "rate_of_change": -0.7172031612731538, "market_dynamics": 0.125714, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.243582, "high": 4.349671, "low": 4.208219, "close": 4.261263, "volume": 866100}, "trend_line": 4.815286, "activity_lines": {"activity_5": 4.317255, "activity_10": 4.483087, "activity_20": 4.590267, "activity_30": 4.67564}, "trend_signal": 0, "fair_value": 6.501921, "relative_strength": -5.645772, "rate_of_change": -0.8073983604014399, "market_dynamics": -0.199944, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.278945, "high": 4.278945, "low": 4.2259, "close": 4.243582, "volume": 1741600}, "trend_line": 4.779923, "activity_lines": {"activity_5": 4.270104, "activity_10": 4.41879, "activity_20": 4.550905, "activity_30": 4.638756}, "trend_signal": 0, "fair_value": 6.479281, "relative_strength": -6.071687, "rate_of_change": -0.7343904391141098, "market_dynamics": -0.453888, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.243582, "high": 4.409635, "low": 4.2259, "close": 4.391185, "volume": 2084200}, "trend_line": 4.750954, "activity_lines": {"activity_5": 4.298677, "activity_10": 4.38776, "activity_20": 4.528125, "activity_30": 4.613676}, "trend_signal": 0, "fair_value": 6.4565, "relative_strength": -5.481388, "rate_of_change": -0.606055787927965, "market_dynamics": -0.660605, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.372734, "high": 4.391185, "low": 4.298932, "close": 4.317383, "volume": 1438100}, "trend_line": 4.720997, "activity_lines": {"activity_5": 4.307543, "activity_10": 4.355898, "activity_20": 4.500983, "activity_30": 4.585704}, "trend_signal": 0, "fair_value": 6.437695, "relative_strength": -7.479595, "rate_of_change": -0.6305470438147887, "market_dynamics": -0.597456, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.317383, "high": 4.354284, "low": 4.280483, "close": 4.317383, "volume": 949600}, "trend_line": 4.689568, "activity_lines": {"activity_5": 4.318562, "activity_10": 4.332339, "activity_20": 4.476014, "activity_30": 4.559664}, "trend_signal": 0, "fair_value": 6.416418, "relative_strength": -5.808988, "rate_of_change": -0.6657280231273026, "market_dynamics": -0.565058, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.317383, "high": 4.317383, "low": 4.280482, "close": 4.298933, "volume": 471900}, "trend_line": 4.661944, "activity_lines": {"activity_5": 4.316153, "activity_10": 4.315336, "activity_20": 4.450621, "activity_30": 4.534462}, "trend_signal": 0, "fair_value": 6.395023, "relative_strength": -4.193809, "rate_of_change": -0.5890521259101118, "market_dynamics": -0.507771, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.298933, "high": 4.335834, "low": 4.280482, "close": 4.298933, "volume": 380800}, "trend_line": 4.634319, "activity_lines": {"activity_5": 4.311233, "activity_10": 4.306166, "activity_20": 4.427491, "activity_30": 4.511042}, "trend_signal": 0, "fair_value": 6.374616, "relative_strength": -1.50175, "rate_of_change": -0.592563960442263, "market_dynamics": -0.623264, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.298933, "high": 4.372734, "low": 4.280483, "close": 4.317383, "volume": 1487600}, "trend_line": 4.60731, "activity_lines": {"activity_5": 4.308773, "activity_10": 4.306579, "activity_20": 4.407748, "activity_30": 4.490594}, "trend_signal": 0, "fair_value": 6.353092, "relative_strength": 0.443404, "rate_of_change": -0.5828040754207817, "market_dynamics": -0.627354, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.317383, "high": 4.317383, "low": 4.206681, "close": 4.225132, "volume": 586400}, "trend_line": 4.581646, "activity_lines": {"activity_5": 4.280483, "activity_10": 4.292895, "activity_20": 4.380762, "activity_30": 4.465938}, "trend_signal": 0, "fair_value": 6.332707, "relative_strength": -0.10952, "rate_of_change": -0.5570278535631401, "market_dynamics": -0.687929, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.13288, "high": 4.225132, "low": 4.059078, "close": 4.13288, "volume": 752200}, "trend_line": 4.554381, "activity_lines": {"activity_5": 4.227592, "activity_10": 4.264702, "activity_20": 4.347394, "activity_30": 4.436985}, "trend_signal": 0, "fair_value": 6.313214, "relative_strength": 3.026935, "rate_of_change": -0.5950918076167359, "market_dynamics": -0.779173, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.077529, "high": 4.114429, "low": 3.856124, "close": 3.911475, "volume": 983800}, "trend_line": 4.519735, "activity_lines": {"activity_5": 4.113199, "activity_10": 4.197624, "activity_20": 4.295151, "activity_30": 4.395507}, "trend_signal": 0, "fair_value": 6.292302, "relative_strength": -3.376947, "rate_of_change": -0.7607180866071679, "market_dynamics": -0.894045, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.874575, "high": 3.966827, "low": 3.819224, "close": 3.911475, "volume": 1557700}, "trend_line": 4.490983, "activity_lines": {"activity_5": 4.024637, "activity_10": 4.136905, "activity_20": 4.246595, "activity_30": 4.356265}, "trend_signal": 0, "fair_value": 6.272873, "relative_strength": -6.202222, "rate_of_change": -0.6361434907135018, "market_dynamics": -1.100322, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.893025, "high": 3.911475, "low": 3.856124, "close": 3.874574, "volume": 521400}, "trend_line": 4.455107, "activity_lines": {"activity_5": 3.949606, "activity_10": 4.075516, "activity_20": 4.197789, "activity_30": 4.316496}, "trend_signal": 0, "fair_value": 6.255433, "relative_strength": -6.772564, "rate_of_change": -0.7988451526091286, "market_dynamics": -1.287874, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.874574, "high": 4.022178, "low": 3.837674, "close": 3.837674, "volume": 906800}, "trend_line": 4.423896, "activity_lines": {"activity_5": 3.891795, "activity_10": 4.01681, "activity_20": 4.151226, "activity_30": 4.276662}, "trend_signal": 0, "fair_value": 6.235284, "relative_strength": -13.730891, "rate_of_change": -0.7005667877337151, "market_dynamics": -1.436913, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.856124, "high": 3.874574, "low": 3.782323, "close": 3.819224, "volume": 1317600}, "trend_line": 4.397963, "activity_lines": {"activity_5": 3.853664, "activity_10": 3.963472, "activity_20": 4.107364, "activity_30": 4.237651}, "trend_signal": 0, "fair_value": 6.213039, "relative_strength": -14.420157, "rate_of_change": -0.5862027497933994, "market_dynamics": -1.492977, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.837674, "high": 3.893025, "low": 3.745422, "close": 3.800773, "volume": 1374800}, "trend_line": 4.365521, "activity_lines": {"activity_5": 3.830294, "activity_10": 3.915836, "activity_20": 4.066713, "activity_30": 4.199122}, "trend_signal": 0, "fair_value": 6.190922, "relative_strength": -14.473159, "rate_of_change": -0.7376596847222143, "market_dynamics": -1.534741, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.800773, "high": 3.800773, "low": 3.726972, "close": 3.782323, "volume": 1321200}, "trend_line": 4.336884, "activity_lines": {"activity_5": 3.808153, "activity_10": 3.873904, "activity_20": 4.028728, "activity_30": 4.161497}, "trend_signal": 0, "fair_value": 6.166957, "relative_strength": -17.078343, "rate_of_change": -0.6559812677570397, "market_dynamics": -1.574376, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.782323, "high": 3.800773, "low": 3.690071, "close": 3.708521, "volume": 827700}, "trend_line": 4.305788, "activity_lines": {"activity_5": 3.770023, "activity_10": 3.827945, "activity_20": 3.987806, "activity_30": 4.120957}, "trend_signal": 0, "fair_value": 6.142519, "relative_strength": -18.141058, "rate_of_change": -0.7170124909958551, "market_dynamics": -1.642309, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.726972, "high": 3.745422, "low": 3.63472, "close": 3.690071, "volume": 961300}, "trend_line": 4.271129, "activity_lines": {"activity_5": 3.736812, "activity_10": 3.789703, "activity_20": 3.948727, "activity_30": 4.081233}, "trend_signal": 0, "fair_value": 6.116464, "relative_strength": -17.64272, "rate_of_change": -0.8049397694452108, "market_dynamics": -1.671388, "expectation": {"probability": 33.4082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63472, "high": 3.708522, "low": 3.597819, "close": 3.671621, "volume": 4459500}, "trend_line": 4.240276, "activity_lines": {"activity_5": 3.707291, "activity_10": 3.757834, "activity_20": 3.911032, "activity_30": 4.042556}, "trend_signal": 0, "fair_value": 6.090795, "relative_strength": -16.493782, "rate_of_change": -0.7223616987452373, "market_dynamics": -1.612554, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.653171, "high": 3.671621, "low": 3.579369, "close": 3.671621, "volume": 637000}, "trend_line": 4.206476, "activity_lines": {"activity_5": 3.687611, "activity_10": 3.734352, "activity_20": 3.875893, "activity_30": 4.005868}, "trend_signal": 0, "fair_value": 6.060836, "relative_strength": -17.953145, "rate_of_change": -0.7971179234559115, "market_dynamics": -1.567753, "expectation": {"probability": 30.5967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.671621, "high": 3.745422, "low": 3.63472, "close": 3.690071, "volume": 900800}, "trend_line": 4.176238, "activity_lines": {"activity_5": 3.682691, "activity_10": 3.718585, "activity_20": 3.845318, "activity_30": 3.972552}, "trend_signal": 0, "fair_value": 6.033015, "relative_strength": -19.007931, "rate_of_change": -0.7188439919780988, "market_dynamics": -1.42663, "expectation": {"probability": 29.5132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.690071, "high": 3.726972, "low": 3.61627, "close": 3.63472, "volume": 1939200}, "trend_line": 4.127947, "activity_lines": {"activity_5": 3.665471, "activity_10": 3.69678, "activity_20": 3.812107, "activity_30": 3.937615}, "trend_signal": 0, "fair_value": 6.002315, "relative_strength": -19.758191, "rate_of_change": -1.1563277763384143, "market_dynamics": -1.230855, "expectation": {"probability": 32.1864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.653171, "high": 3.653171, "low": 3.191912, "close": 3.228812, "volume": 4977000}, "trend_line": 4.07644, "activity_lines": {"activity_5": 3.517868, "activity_10": 3.605535, "activity_20": 3.743841, "activity_30": 3.879606}, "trend_signal": 0, "fair_value": 5.972041, "relative_strength": -27.489085, "rate_of_change": -1.2477631132376452, "market_dynamics": -1.271285, "expectation": {"probability": 31.5872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.228812, "high": 3.394865, "low": 3.136561, "close": 3.228812, "volume": 3444800}, "trend_line": 4.021985, "activity_lines": {"activity_5": 3.401015, "activity_10": 3.52536, "activity_20": 3.680758, "activity_30": 3.824921}, "trend_signal": 0, "fair_value": 5.940254, "relative_strength": -27.865972, "rate_of_change": -1.3358469645082454, "market_dynamics": -1.302302, "expectation": {"probability": 30.515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.228812, "high": 3.339514, "low": 3.155011, "close": 3.210362, "volume": 1927300}, "trend_line": 3.971337, "activity_lines": {"activity_5": 3.307534, "activity_10": 3.452565, "activity_20": 3.621102, "activity_30": 3.772558}, "trend_signal": 0, "fair_value": 5.909862, "relative_strength": -27.484045, "rate_of_change": -1.2592786895028152, "market_dynamics": -1.464114, "expectation": {"probability": 30.9881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.210362, "high": 3.228812, "low": 3.155011, "close": 3.191911, "volume": 1050000}, "trend_line": 3.92302, "activity_lines": {"activity_5": 3.238652, "activity_10": 3.38715, "activity_20": 3.564872, "activity_30": 3.722272}, "trend_signal": 0, "fair_value": 5.881623, "relative_strength": -26.78089, "rate_of_change": -1.2166431607289923, "market_dynamics": -1.711058, "expectation": {"probability": 30.4056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.191911, "high": 3.228812, "low": 3.13656, "close": 3.173461, "volume": 743900}, "trend_line": 3.879982, "activity_lines": {"activity_5": 3.196831, "activity_10": 3.329115, "activity_20": 3.512157, "activity_30": 3.673914}, "trend_signal": 0, "fair_value": 5.852508, "relative_strength": -28.946579, "rate_of_change": -1.0970629769922184, "market_dynamics": -1.819672, "expectation": {"probability": 30.1208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.13656, "high": 3.191912, "low": 3.13656, "close": 3.173461, "volume": 879900}, "trend_line": 3.840775, "activity_lines": {"activity_5": 3.185761, "activity_10": 3.280809, "activity_20": 3.464889, "activity_30": 3.628332}, "trend_signal": 0, "fair_value": 5.821879, "relative_strength": -28.269557, "rate_of_change": -1.0104943785821743, "market_dynamics": -1.828306, "expectation": {"probability": 29.3999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.173461, "high": 3.173461, "low": 3.044309, "close": 3.062759, "volume": 1600700}, "trend_line": 3.802593, "activity_lines": {"activity_5": 3.14148, "activity_10": 3.221767, "activity_20": 3.412086, "activity_30": 3.578137}, "trend_signal": 0, "fair_value": 5.790541, "relative_strength": -29.963117, "rate_of_change": -0.9941222800085905, "market_dynamics": -1.75726, "expectation": {"probability": 29.567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.081209, "high": 3.081209, "low": 2.767553, "close": 2.841355, "volume": 2873400}, "trend_line": 3.755262, "activity_lines": {"activity_5": 3.034468, "activity_10": 3.133541, "activity_20": 3.343292, "activity_30": 3.516122}, "trend_signal": 0, "fair_value": 5.758289, "relative_strength": -32.832461, "rate_of_change": -1.2447032853634294, "market_dynamics": -1.659233, "expectation": {"probability": 29.3408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.878255, "high": 2.896706, "low": 2.767553, "close": 2.804454, "volume": 1600500}, "trend_line": 3.707291, "activity_lines": {"activity_5": 2.939757, "activity_10": 3.053702, "activity_20": 3.27608, "activity_30": 3.454779}, "trend_signal": 0, "fair_value": 5.726809, "relative_strength": -32.456649, "rate_of_change": -1.2774341710378658, "market_dynamics": -1.613975, "expectation": {"probability": 29.0755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.841355, "high": 2.878255, "low": 2.786004, "close": 2.878255, "volume": 781800}, "trend_line": 3.65686, "activity_lines": {"activity_5": 2.895476, "activity_10": 3.003382, "activity_20": 3.221168, "activity_30": 3.401293}, "trend_signal": 0, "fair_value": 5.693783, "relative_strength": -30.328787, "rate_of_change": -1.3603194354044534, "market_dynamics": -1.542966, "expectation": {"probability": 27.6701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.841355, "high": 2.933607, "low": 2.841355, "close": 2.878255, "volume": 856700}, "trend_line": 3.608889, "activity_lines": {"activity_5": 2.870875, "activity_10": 2.966817, "activity_20": 3.171001, "activity_30": 3.351061}, "trend_signal": 0, "fair_value": 5.661767, "relative_strength": -30.847004, "rate_of_change": -1.3118084914380093, "market_dynamics": -1.447349, "expectation": {"probability": 28.8222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.915156, "high": 2.970507, "low": 2.822904, "close": 2.970507, "volume": 1226300}, "trend_line": 3.563994, "activity_lines": {"activity_5": 2.896706, "activity_10": 2.953399, "activity_20": 3.134188, "activity_30": 3.309875}, "trend_signal": 0, "fair_value": 5.630342, "relative_strength": -27.043374, "rate_of_change": -1.2440116612065348, "market_dynamics": -1.145444, "expectation": {"probability": 27.9794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.970507, "high": 3.007408, "low": 2.952057, "close": 2.988958, "volume": 977300}, "trend_line": 3.520328, "activity_lines": {"activity_5": 2.934836, "activity_10": 2.948031, "activity_20": 3.103174, "activity_30": 3.272776}, "trend_signal": 0, "fair_value": 5.599793, "relative_strength": -25.991511, "rate_of_change": -1.22519847115343, "market_dynamics": -0.710991, "expectation": {"probability": 28.5414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.007408, "high": 3.007408, "low": 2.952057, "close": 2.970507, "volume": 1568200}, "trend_line": 3.476047, "activity_lines": {"activity_5": 2.956977, "activity_10": 2.943335, "activity_20": 3.074268, "activity_30": 3.237303}, "trend_signal": 0, "fair_value": 5.568368, "relative_strength": -26.456726, "rate_of_change": -1.257865744328376, "market_dynamics": -0.24918, "expectation": {"probability": 30.0932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.952057, "high": 2.988958, "low": 2.952057, "close": 2.988958, "volume": 386700}, "trend_line": 3.431766, "activity_lines": {"activity_5": 2.974197, "activity_10": 2.946019, "activity_20": 3.050986, "activity_30": 3.205878}, "trend_signal": 0, "fair_value": 5.537061, "relative_strength": -25.54484, "rate_of_change": -1.2738895647843598, "market_dynamics": 0.166572, "expectation": {"probability": 30.0855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.970507, "high": 2.970507, "low": 2.933607, "close": 2.952057, "volume": 1066200}, "trend_line": 3.38933, "activity_lines": {"activity_5": 2.971737, "activity_10": 2.945348, "activity_20": 3.027615, "activity_30": 3.174929}, "trend_signal": 0, "fair_value": 5.504509, "relative_strength": -25.670861, "rate_of_change": -1.236564497695936, "market_dynamics": 0.408914, "expectation": {"probability": 31.6613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.952057, "high": 2.952057, "low": 2.896706, "close": 2.896706, "volume": 1211400}, "trend_line": 3.348124, "activity_lines": {"activity_5": 2.945907, "activity_10": 2.938638, "activity_20": 3.002488, "activity_30": 3.143147}, "trend_signal": 0, "fair_value": 5.472611, "relative_strength": -27.771934, "rate_of_change": -1.2157565064481857, "market_dynamics": 0.564196, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.915156, "high": 2.952057, "low": 2.915156, "close": 2.933607, "volume": 16490500}, "trend_line": 3.315529, "activity_lines": {"activity_5": 2.937297, "activity_10": 2.941658, "activity_20": 2.984565, "activity_30": 3.116404}, "trend_signal": 0, "fair_value": 5.440949, "relative_strength": -28.4587, "rate_of_change": -0.9735302515677349, "market_dynamics": 0.759277, "expectation": {"probability": 30.0033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.915156, "high": 2.952057, "low": 2.841355, "close": 2.859805, "volume": 2221600}, "trend_line": 3.280473, "activity_lines": {"activity_5": 2.907776, "activity_10": 2.929581, "activity_20": 2.963127, "activity_30": 3.087002}, "trend_signal": 0, "fair_value": 5.408815, "relative_strength": -30.273378, "rate_of_change": -1.057327503393877, "market_dynamics": 0.793059, "expectation": {"probability": 31.7589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.878255, "high": 2.878255, "low": 2.822904, "close": 2.859805, "volume": 17793300}, "trend_line": 3.246648, "activity_lines": {"activity_5": 2.885636, "activity_10": 2.916498, "activity_20": 2.945643, "activity_30": 3.059862}, "trend_signal": 0, "fair_value": 5.37769, "relative_strength": -31.074509, "rate_of_change": -1.0311013076468, "market_dynamics": 0.892228, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.859805, "high": 2.988958, "low": 2.841355, "close": 2.970507, "volume": 9336200}, "trend_line": 3.217742, "activity_lines": {"activity_5": 2.909006, "activity_10": 2.923878, "activity_20": 2.942392, "activity_30": 3.042047}, "trend_signal": 0, "fair_value": 5.349293, "relative_strength": -31.570193, "rate_of_change": -0.8903336610559599, "market_dynamics": 1.033628, "expectation": {"probability": 30.0389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.988958, "high": 3.11811, "low": 2.970507, "close": 3.062759, "volume": 5193800}, "trend_line": 3.192526, "activity_lines": {"activity_5": 2.961897, "activity_10": 2.946354, "activity_20": 2.949158, "activity_30": 3.032048}, "trend_signal": 0, "fair_value": 5.321488, "relative_strength": -30.916123, "rate_of_change": -0.7836551221322253, "market_dynamics": 1.039707, "expectation": {"probability": 30.8314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.044309, "high": 3.228812, "low": 2.988958, "close": 3.11811, "volume": 16416600}, "trend_line": 3.169771, "activity_lines": {"activity_5": 3.022168, "activity_10": 2.977216, "activity_20": 2.961985, "activity_30": 3.027247}, "trend_signal": 0, "fair_value": 5.293785, "relative_strength": -31.049685, "rate_of_change": -0.7127584865401277, "market_dynamics": 1.286185, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.062759, "high": 3.11811, "low": 2.878255, "close": 3.007408, "volume": 2836000}, "trend_line": 3.143941, "activity_lines": {"activity_5": 3.033238, "activity_10": 2.985603, "activity_20": 2.964709, "activity_30": 3.016772}, "trend_signal": 0, "fair_value": 5.26512, "relative_strength": -27.031732, "rate_of_change": -0.8148853655358705, "market_dynamics": 1.275037, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.988958, "high": 3.09966, "low": 2.933607, "close": 3.062759, "volume": 3327200}, "trend_line": 3.122415, "activity_lines": {"activity_5": 3.052919, "activity_10": 3.003382, "activity_20": 2.973582, "activity_30": 3.011534}, "trend_signal": 0, "fair_value": 5.239837, "relative_strength": -24.715237, "rate_of_change": -0.6846820598732518, "market_dynamics": 1.263937, "expectation": {"probability": 31.1154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.062759, "high": 3.228812, "low": 3.044309, "close": 3.210362, "volume": 2450000}, "trend_line": 3.106425, "activity_lines": {"activity_5": 3.10827, "activity_10": 3.046657, "activity_20": 2.997041, "activity_30": 3.017208}, "trend_signal": 0, "fair_value": 5.213483, "relative_strength": -21.515068, "rate_of_change": -0.512103612107934, "market_dynamics": 1.286182, "expectation": {"probability": 32.2387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.210362, "high": 3.210362, "low": 3.11811, "close": 3.191911, "volume": 1892800}, "trend_line": 3.090435, "activity_lines": {"activity_5": 3.14148, "activity_10": 3.08188, "activity_20": 3.018566, "activity_30": 3.022724}, "trend_signal": 0, "fair_value": 5.186253, "relative_strength": -21.886337, "rate_of_change": -0.5147396122552578, "market_dynamics": 1.208276, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.155011, "high": 3.302614, "low": 3.155011, "close": 3.228812, "volume": 1871600}, "trend_line": 3.075674, "activity_lines": {"activity_5": 3.178381, "activity_10": 3.118445, "activity_20": 3.042991, "activity_30": 3.031651}, "trend_signal": 0, "fair_value": 5.159007, "relative_strength": -20.470015, "rate_of_change": -0.47763502548993986, "market_dynamics": 1.283821, "expectation": {"probability": 31.1626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.228812, "high": 3.394865, "low": 3.210362, "close": 3.357965, "volume": 2643300}, "trend_line": 3.064604, "activity_lines": {"activity_5": 3.250953, "activity_10": 3.173126, "activity_20": 3.077871, "activity_30": 3.049864}, "trend_signal": 0, "fair_value": 5.13158, "relative_strength": -19.356071, "rate_of_change": -0.35992110997458415, "market_dynamics": 1.322449, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.376415, "high": 3.837674, "low": 3.376415, "close": 3.782323, "volume": 3882700}, "trend_line": 3.069524, "activity_lines": {"activity_5": 3.441606, "activity_10": 3.295904, "activity_20": 3.15053, "activity_30": 3.096168}, "trend_signal": 1, "fair_value": 5.109144, "relative_strength": -6.924817, "rate_of_change": 0.16054276506849868, "market_dynamics": 1.332073, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.837674, "high": 4.119777, "low": 3.745422, "close": 3.91094, "volume": 5191500}, "trend_line": 3.092262, "activity_lines": {"activity_5": 3.627161, "activity_10": 3.425295, "activity_20": 3.231133, "activity_30": 3.150453}, "trend_signal": 1, "fair_value": 5.088037, "relative_strength": -1.343057, "rate_of_change": 0.740766320771557, "market_dynamics": 1.35465, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.910941, "high": 3.910941, "low": 3.683119, "close": 3.835, "volume": 2707500}, "trend_line": 3.112468, "activity_lines": {"activity_5": 3.740698, "activity_10": 3.52378, "activity_20": 3.299587, "activity_30": 3.198372}, "trend_signal": 1, "fair_value": 5.063122, "relative_strength": -4.958181, "rate_of_change": 0.6534375159672741, "market_dynamics": 1.360739, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.835, "high": 4.02, "low": 3.82, "close": 3.86, "volume": 5959000}, "trend_line": 3.134123, "activity_lines": {"activity_5": 3.819695, "activity_10": 3.612769, "activity_20": 3.366305, "activity_30": 3.246599}, "trend_signal": 1, "fair_value": 5.036968, "relative_strength": -4.08615, "rate_of_change": 0.6957501249812182, "market_dynamics": 1.387599, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.64, "close": 3.64, "volume": 3729000}, "trend_line": 3.149059, "activity_lines": {"activity_5": 3.78328, "activity_10": 3.648269, "activity_20": 3.407922, "activity_30": 3.279237}, "trend_signal": 1, "fair_value": 5.011642, "relative_strength": -9.816835, "rate_of_change": 0.47656074761582795, "market_dynamics": 1.288193, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.5, "close": 3.66, "volume": 3446900}, "trend_line": 3.165277, "activity_lines": {"activity_5": 3.734729, "activity_10": 3.675904, "activity_20": 3.448257, "activity_30": 3.312201}, "trend_signal": 1, "fair_value": 4.985325, "relative_strength": -9.709338, "rate_of_change": 0.5150109921725915, "market_dynamics": 1.14938, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.62, "volume": 4019000}, "trend_line": 3.180161, "activity_lines": {"activity_5": 3.681, "activity_10": 3.685408, "activity_20": 3.481586, "activity_30": 3.341538}, "trend_signal": 1, "fair_value": 4.961268, "relative_strength": -11.461266, "rate_of_change": 0.47022740821735026, "market_dynamics": 0.988195, "expectation": {"probability": 39.7283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99338672-5963-41ca-89e4-865e069eba7d/", "share_image": "https://sharemaestro.com/terminal/99338672-5963-41ca-89e4-865e069eba7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}