{"ticker": {"uuid": "993393a8-8c99-4bfd-be52-64520ecac30f", "symbol": "UMC", "name": "United Microelectronics", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMC rose 139.27%, moving from 9.27 to 22.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.55 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "139.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.55"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.03, "high": 23.69, "low": 20.5, "close": 22.18, "volume": 84902070}, "trend_line": 10.483667, "activity_lines": {"activity_5": 18.618, "activity_10": 15.874364, "activity_20": 13.267429, "activity_30": 12.026344}, "trend_signal": 1, "fair_value": 7.646278, "relative_strength": 116.552563, "rate_of_change": 4.822697134471973, "market_dynamics": 1.862118, "expectation": {"probability": 46.9894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.836911, "high": 7.128375, "low": 6.745309, "close": 7.0451, "volume": 24548084}, "trend_line": 6.595387, "activity_lines": {"activity_5": 6.969573, "activity_10": 6.887613, "activity_20": 6.920763, "activity_30": 6.802595}, "trend_signal": 1, "fair_value": 6.412533, "relative_strength": 5.887819, "rate_of_change": 0.4821488968179656, "market_dynamics": -0.299769, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.103394, "high": 7.469806, "low": 7.086739, "close": 7.2866, "volume": 37169669}, "trend_line": 6.63203, "activity_lines": {"activity_5": 7.10338, "activity_10": 6.962413, "activity_20": 6.956732, "activity_30": 6.84719}, "trend_signal": 1, "fair_value": 6.447474, "relative_strength": 6.837364, "rate_of_change": 0.5555852901429537, "market_dynamics": -0.091483, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.244961, "high": 7.286599, "low": 7.01179, "close": 7.0451, "volume": 20066562}, "trend_line": 6.663677, "activity_lines": {"activity_5": 7.105053, "activity_10": 6.989973, "activity_20": 6.966092, "activity_30": 6.873839}, "trend_signal": 1, "fair_value": 6.480821, "relative_strength": 4.746094, "rate_of_change": 0.47718421056598864, "market_dynamics": -0.329415, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.208279, "high": 7.297601, "low": 6.922449, "close": 7.0475, "volume": 29081314}, "trend_line": 6.692903, "activity_lines": {"activity_5": 7.086427, "activity_10": 7.016605, "activity_20": 6.975443, "activity_30": 6.898602}, "trend_signal": 1, "fair_value": 6.513303, "relative_strength": 2.229802, "rate_of_change": 0.4385866841985351, "market_dynamics": -0.346905, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.020755, "high": 7.065416, "low": 6.766185, "close": 6.9225, "volume": 20915381}, "trend_line": 6.72657, "activity_lines": {"activity_5": 7.037073, "activity_10": 7.014865, "activity_20": 6.972124, "activity_30": 6.913415}, "trend_signal": 1, "fair_value": 6.544937, "relative_strength": 1.374618, "rate_of_change": 0.5030253688122993, "market_dynamics": -0.403438, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.904543, "high": 7.092118, "low": 6.886679, "close": 6.976, "volume": 33433142}, "trend_line": 6.765907, "activity_lines": {"activity_5": 7.005953, "activity_10": 7.018571, "activity_20": 6.973057, "activity_30": 6.929507}, "trend_signal": 1, "fair_value": 6.576335, "relative_strength": -0.3803, "rate_of_change": 0.5848002771100371, "market_dynamics": -0.509628, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.002823, "high": 7.118942, "low": 6.359707, "close": 6.4133, "volume": 33804070}, "trend_line": 6.792593, "activity_lines": {"activity_5": 6.791873, "activity_10": 6.917287, "activity_20": 6.919022, "activity_30": 6.906758}, "trend_signal": 0, "fair_value": 6.601208, "relative_strength": -8.892417, "rate_of_change": 0.39441866404607345, "market_dynamics": -0.691417, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.475862, "high": 6.761693, "low": 6.413337, "close": 6.7081, "volume": 36373815}, "trend_line": 6.834933, "activity_lines": {"activity_5": 6.73428, "activity_10": 6.8714, "activity_20": 6.895993, "activity_30": 6.901307}, "trend_signal": 0, "fair_value": 6.626221, "relative_strength": -5.770876, "rate_of_change": 0.6233260258637646, "market_dynamics": -0.77887, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.690241, "high": 6.712572, "low": 6.359749, "close": 6.4848, "volume": 25935484}, "trend_line": 6.856783, "activity_lines": {"activity_5": 6.62472, "activity_10": 6.785285, "activity_20": 6.852787, "activity_30": 6.878718}, "trend_signal": 0, "fair_value": 6.646983, "relative_strength": -6.876876, "rate_of_change": 0.3196812609574915, "market_dynamics": -0.887079, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.55626, "high": 6.55626, "low": 6.207903, "close": 6.2347, "volume": 27036650}, "trend_line": 6.85642, "activity_lines": {"activity_5": 6.469307, "activity_10": 6.666913, "activity_20": 6.788984, "activity_30": 6.838583}, "trend_signal": 0, "fair_value": 6.667698, "relative_strength": -10.191142, "rate_of_change": -0.005294027826170279, "market_dynamics": -1.160104, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.20788, "high": 6.323998, "low": 5.993507, "close": 6.0471, "volume": 27650754}, "trend_line": 6.844807, "activity_lines": {"activity_5": 6.297213, "activity_10": 6.527045, "activity_20": 6.71173, "activity_30": 6.786369}, "trend_signal": 0, "fair_value": 6.68862, "relative_strength": -11.056267, "rate_of_change": -0.16937410485354823, "market_dynamics": -1.173624, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.020317, "high": 6.243622, "low": 6.011384, "close": 6.1543, "volume": 29865063}, "trend_line": 6.832323, "activity_lines": {"activity_5": 6.22278, "activity_10": 6.424815, "activity_20": 6.650626, "activity_30": 6.74182}, "trend_signal": 0, "fair_value": 6.710423, "relative_strength": -10.213765, "rate_of_change": -0.18238644274412127, "market_dynamics": -1.363936, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.216799, "high": 6.529425, "low": 6.216799, "close": 6.4669, "volume": 27837980}, "trend_line": 6.814717, "activity_lines": {"activity_5": 6.269813, "activity_10": 6.400007, "activity_20": 6.623814, "activity_30": 6.718245}, "trend_signal": 0, "fair_value": 6.734571, "relative_strength": -8.034055, "rate_of_change": -0.2576868804358311, "market_dynamics": -1.375737, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.493675, "high": 6.627658, "low": 6.216778, "close": 6.3061, "volume": 23113854}, "trend_line": 6.79536, "activity_lines": {"activity_5": 6.279327, "activity_10": 6.356476, "activity_20": 6.584083, "activity_30": 6.685431}, "trend_signal": 0, "fair_value": 6.756278, "relative_strength": -9.24686, "rate_of_change": -0.2840470117834723, "market_dynamics": -1.409881, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.395481, "high": 6.645584, "low": 6.332955, "close": 6.5116, "volume": 25460933}, "trend_line": 6.78757, "activity_lines": {"activity_5": 6.369253, "activity_10": 6.363789, "activity_20": 6.565976, "activity_30": 6.667124}, "trend_signal": 0, "fair_value": 6.77692, "relative_strength": -6.244212, "rate_of_change": -0.11463704645522774, "market_dynamics": -1.330732, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.431179, "high": 6.471374, "low": 6.198942, "close": 6.2704, "volume": 32727883}, "trend_line": 6.773683, "activity_lines": {"activity_5": 6.36032, "activity_10": 6.334718, "activity_20": 6.525733, "activity_30": 6.633758}, "trend_signal": 0, "fair_value": 6.796551, "relative_strength": -7.112467, "rate_of_change": -0.2045945750835651, "market_dynamics": -1.238965, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.225711, "high": 6.386489, "low": 6.109593, "close": 6.3061, "volume": 27202462}, "trend_line": 6.749607, "activity_lines": {"activity_5": 6.3484, "activity_10": 6.324967, "activity_20": 6.491548, "activity_30": 6.603591}, "trend_signal": 0, "fair_value": 6.81359, "relative_strength": -6.120621, "rate_of_change": -0.3554344069540896, "market_dynamics": -1.231938, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.306174, "high": 6.440158, "low": 6.082868, "close": 6.3687, "volume": 27961589}, "trend_line": 6.73067, "activity_lines": {"activity_5": 6.347227, "activity_10": 6.328547, "activity_20": 6.464305, "activity_30": 6.579017}, "trend_signal": 0, "fair_value": 6.826705, "relative_strength": -5.796153, "rate_of_change": -0.28056448323584177, "market_dynamics": -1.072044, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.315103, "high": 6.529477, "low": 6.248111, "close": 6.3419, "volume": 23702338}, "trend_line": 6.703343, "activity_lines": {"activity_5": 6.343667, "activity_10": 6.333425, "activity_20": 6.436224, "activity_30": 6.553935}, "trend_signal": 0, "fair_value": 6.84203, "relative_strength": -6.724643, "rate_of_change": -0.40600712856223314, "market_dynamics": -1.028393, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.466889, "high": 6.868836, "low": 6.457957, "close": 6.6366, "volume": 38926652}, "trend_line": 6.68584, "activity_lines": {"activity_5": 6.435953, "activity_10": 6.394484, "activity_20": 6.440351, "activity_30": 6.549629}, "trend_signal": 0, "fair_value": 6.857446, "relative_strength": -0.202239, "rate_of_change": -0.2611085245078536, "market_dynamics": -0.577398, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.600932, "high": 6.734916, "low": 6.216845, "close": 6.3151, "volume": 39734396}, "trend_line": 6.65318, "activity_lines": {"activity_5": 6.41274, "activity_10": 6.38978, "activity_20": 6.41525, "activity_30": 6.52571}, "trend_signal": 0, "fair_value": 6.872161, "relative_strength": -2.876886, "rate_of_change": -0.48849508812654674, "market_dynamics": -0.109732, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.332968, "high": 6.940361, "low": 6.270442, "close": 6.8957, "volume": 39912227}, "trend_line": 6.646257, "activity_lines": {"activity_5": 6.58008, "activity_10": 6.485767, "activity_20": 6.448919, "activity_30": 6.541356}, "trend_signal": 0, "fair_value": 6.890404, "relative_strength": -0.028325, "rate_of_change": -0.1040555042851624, "market_dynamics": 0.43748, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.806371, "high": 6.877829, "low": 6.600929, "close": 6.8421, "volume": 28992919}, "trend_line": 6.64199, "activity_lines": {"activity_5": 6.690247, "activity_10": 6.558529, "activity_20": 6.479345, "activity_30": 6.553991}, "trend_signal": 0, "fair_value": 6.907282, "relative_strength": -2.1369, "rate_of_change": -0.06420154983474856, "market_dynamics": 0.886396, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.779562, "high": 7.056461, "low": 6.663443, "close": 7.0118, "volume": 33401181}, "trend_line": 6.65115, "activity_lines": {"activity_5": 6.82542, "activity_10": 6.655324, "activity_20": 6.5269, "activity_30": 6.57785}, "trend_signal": 0, "fair_value": 6.92413, "relative_strength": -1.936766, "rate_of_change": 0.13791047562553546, "market_dynamics": 1.005921, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0386, "high": 7.136855, "low": 6.95821, "close": 7.0386, "volume": 16915595}, "trend_line": 6.66287, "activity_lines": {"activity_5": 6.924867, "activity_10": 6.74416, "activity_20": 6.577177, "activity_30": 6.602847}, "trend_signal": 0, "fair_value": 6.935365, "relative_strength": -2.544998, "rate_of_change": 0.17621012907541564, "market_dynamics": 1.044636, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.985013, "high": 7.127929, "low": 6.922487, "close": 7.0922, "volume": 27990361}, "trend_line": 6.671657, "activity_lines": {"activity_5": 7.01538, "activity_10": 6.83316, "activity_20": 6.632006, "activity_30": 6.630546}, "trend_signal": 0, "fair_value": 6.937706, "relative_strength": -2.620622, "rate_of_change": 0.13188010572020584, "market_dynamics": 0.978889, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.056422, "high": 7.074286, "low": 6.850982, "close": 6.9671, "volume": 28556700}, "trend_line": 6.686823, "activity_lines": {"activity_5": 7.012387, "activity_10": 6.884473, "activity_20": 6.674368, "activity_30": 6.649606}, "trend_signal": 0, "fair_value": 6.942891, "relative_strength": -4.551501, "rate_of_change": 0.22731983973397732, "market_dynamics": 0.949206, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.967133, "high": 7.324422, "low": 6.962667, "close": 7.2351, "volume": 34545495}, "trend_line": 6.703707, "activity_lines": {"activity_5": 7.093967, "activity_10": 6.972495, "activity_20": 6.739616, "activity_30": 6.684979}, "trend_signal": 0, "fair_value": 6.949746, "relative_strength": -3.208516, "rate_of_change": 0.2524965891874098, "market_dynamics": 0.979368, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.208322, "high": 7.244051, "low": 6.976084, "close": 7.119, "volume": 26406902}, "trend_line": 6.70062, "activity_lines": {"activity_5": 7.110647, "activity_10": 7.023655, "activity_20": 6.791297, "activity_30": 6.711772}, "trend_signal": 1, "fair_value": 6.955079, "relative_strength": -5.647162, "rate_of_change": -0.04604914862776431, "market_dynamics": 0.968742, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.22611, "high": 7.753107, "low": 7.221644, "close": 7.5566, "volume": 25896119}, "trend_line": 6.721557, "activity_lines": {"activity_5": 7.266047, "activity_10": 7.140249, "activity_20": 6.881635, "activity_30": 6.766997}, "trend_signal": 1, "fair_value": 6.962536, "relative_strength": -0.372894, "rate_of_change": 0.312463622769236, "market_dynamics": 1.020912, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.431609, "high": 7.449473, "low": 7.172574, "close": 7.2351, "volume": 29522195}, "trend_line": 6.72789, "activity_lines": {"activity_5": 7.279747, "activity_10": 7.181662, "activity_20": 6.935059, "activity_30": 6.800129}, "trend_signal": 1, "fair_value": 6.967592, "relative_strength": -3.129775, "rate_of_change": 0.0942192411668991, "market_dynamics": 1.070825, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.252947, "high": 7.360134, "low": 7.038575, "close": 7.1011, "volume": 28512944}, "trend_line": 6.721707, "activity_lines": {"activity_5": 7.239253, "activity_10": 7.181984, "activity_20": 6.970063, "activity_30": 6.824207}, "trend_signal": 1, "fair_value": 6.970428, "relative_strength": -6.55676, "rate_of_change": -0.09190102691928746, "market_dynamics": 0.882789, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.029611, "high": 7.13233, "low": 6.663392, "close": 7.11, "volume": 38228135}, "trend_line": 6.72387, "activity_lines": {"activity_5": 7.192793, "activity_10": 7.180189, "activity_20": 7.001407, "activity_30": 6.849258}, "trend_signal": 1, "fair_value": 6.966078, "relative_strength": -7.368771, "rate_of_change": 0.03217932587658865, "market_dynamics": 0.90437, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.199307, "high": 7.529796, "low": 6.967071, "close": 7.0028, "volume": 54477789}, "trend_line": 6.72238, "activity_lines": {"activity_5": 7.11894, "activity_10": 7.154033, "activity_20": 7.019479, "activity_30": 6.867253}, "trend_signal": 1, "fair_value": 6.966971, "relative_strength": -9.481775, "rate_of_change": -0.022159857344052566, "market_dynamics": 0.713338, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.01174, "high": 7.18145, "low": 6.743775, "close": 6.8063, "volume": 39627094}, "trend_line": 6.718507, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.092313, "activity_20": 7.015519, "activity_30": 6.872668}, "trend_signal": 1, "fair_value": 6.963833, "relative_strength": -12.892127, "rate_of_change": -0.0576135237817627, "market_dynamics": 0.46052, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.806323, "high": 7.261864, "low": 6.770594, "close": 7.244, "volume": 32805077}, "trend_line": 6.72744, "activity_lines": {"activity_5": 7.051647, "activity_10": 7.114398, "activity_20": 7.051841, "activity_30": 6.90657}, "trend_signal": 1, "fair_value": 6.957862, "relative_strength": -8.258014, "rate_of_change": 0.1329610879321828, "market_dynamics": 0.338603, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.244021, "high": 7.320838, "low": 6.842071, "close": 6.8778, "volume": 32895913}, "trend_line": 6.742923, "activity_lines": {"activity_5": 6.9933, "activity_10": 7.067142, "activity_20": 7.048651, "activity_30": 6.916271}, "trend_signal": 1, "fair_value": 6.951488, "relative_strength": -12.274784, "rate_of_change": 0.23014698012915136, "market_dynamics": 0.009688, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.886682, "high": 6.984936, "low": 6.725904, "close": 6.7527, "volume": 28991453}, "trend_line": 6.74441, "activity_lines": {"activity_5": 6.90814, "activity_10": 6.998764, "activity_20": 7.030825, "activity_30": 6.916902}, "trend_signal": 1, "fair_value": 6.947132, "relative_strength": -14.885238, "rate_of_change": 0.02205275071360026, "market_dynamics": -0.327708, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.752697, "high": 6.993864, "low": 6.676773, "close": 6.976, "volume": 28846415}, "trend_line": 6.760783, "activity_lines": {"activity_5": 6.921233, "activity_10": 6.979756, "activity_20": 7.032436, "activity_30": 6.931843}, "trend_signal": 1, "fair_value": 6.949992, "relative_strength": -12.491336, "rate_of_change": 0.24276400752622912, "market_dynamics": -0.473989, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.976014, "high": 7.547672, "low": 6.779506, "close": 7.3333, "volume": 47594264}, "trend_line": 6.797403, "activity_lines": {"activity_5": 7.055213, "activity_10": 7.028313, "activity_20": 7.065057, "activity_30": 6.96878}, "trend_signal": 1, "fair_value": 6.954317, "relative_strength": -7.35689, "rate_of_change": 0.5416532375022256, "market_dynamics": -0.408831, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.324379, "high": 7.583412, "low": 7.154668, "close": 7.1636, "volume": 47551323}, "trend_line": 6.83462, "activity_lines": {"activity_5": 7.097493, "activity_10": 7.050075, "activity_20": 7.078198, "activity_30": 6.992405}, "trend_signal": 1, "fair_value": 6.960227, "relative_strength": -8.93157, "rate_of_change": 0.5475179270671469, "market_dynamics": -0.236691, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.20831, "high": 7.565599, "low": 7.168115, "close": 7.2887, "volume": 32855897}, "trend_line": 6.872433, "activity_lines": {"activity_5": 7.186833, "activity_10": 7.095882, "activity_20": 7.099212, "activity_30": 7.021701}, "trend_signal": 1, "fair_value": 6.964022, "relative_strength": -8.867251, "rate_of_change": 0.5532568014022707, "market_dynamics": -0.063294, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.208236, "high": 7.239498, "low": 7.065322, "close": 7.2261, "volume": 24314185}, "trend_line": 6.89774, "activity_lines": {"activity_5": 7.227913, "activity_10": 7.126896, "activity_20": 7.112394, "activity_30": 7.044518}, "trend_signal": 1, "fair_value": 6.965326, "relative_strength": -9.487592, "rate_of_change": 0.3682393120456721, "market_dynamics": -0.001107, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1994, "high": 7.369113, "low": 7.092213, "close": 7.1994, "volume": 33540516}, "trend_line": 6.927517, "activity_lines": {"activity_5": 7.228533, "activity_10": 7.150945, "activity_20": 7.121204, "activity_30": 7.06398}, "trend_signal": 1, "fair_value": 6.965778, "relative_strength": -8.585811, "rate_of_change": 0.43169211944782154, "market_dynamics": -0.188392, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.261916, "high": 7.431629, "low": 7.119, "close": 7.119, "volume": 37237460}, "trend_line": 6.947763, "activity_lines": {"activity_5": 7.18746, "activity_10": 7.156802, "activity_20": 7.121463, "activity_30": 7.076334}, "trend_signal": 1, "fair_value": 6.965326, "relative_strength": -7.891207, "rate_of_change": 0.2922547862387087, "market_dynamics": -0.30031, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.172526, "high": 7.172526, "low": 6.591936, "close": 6.6098, "volume": 54306856}, "trend_line": 6.959077, "activity_lines": {"activity_5": 6.99094, "activity_10": 7.064391, "activity_20": 7.072845, "activity_30": 7.054529}, "trend_signal": 1, "fair_value": 6.956067, "relative_strength": -11.405501, "rate_of_change": 0.16284378151643344, "market_dynamics": -0.473164, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.645572, "high": 6.966596, "low": 6.565182, "close": 6.9582, "volume": 55398499}, "trend_line": 6.980813, "activity_lines": {"activity_5": 6.947473, "activity_10": 7.046856, "activity_20": 7.059704, "activity_30": 7.054473}, "trend_signal": 0, "fair_value": 6.952445, "relative_strength": -8.834541, "rate_of_change": 0.3123402715618845, "market_dynamics": -0.461465, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.949211, "high": 7.288632, "low": 6.725996, "close": 7.2797, "volume": 42160207}, "trend_line": 7.01118, "activity_lines": {"activity_5": 7.033207, "activity_10": 7.086315, "activity_20": 7.077225, "activity_30": 7.073756}, "trend_signal": 1, "fair_value": 6.952196, "relative_strength": -4.876627, "rate_of_change": 0.4350066389115427, "market_dynamics": -0.30844, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.226197, "high": 7.261926, "low": 7.056484, "close": 7.1994, "volume": 26720618}, "trend_line": 7.039763, "activity_lines": {"activity_5": 7.0886, "activity_10": 7.101591, "activity_20": 7.086886, "activity_30": 7.085899}, "trend_signal": 1, "fair_value": 6.956683, "relative_strength": -7.385507, "rate_of_change": 0.40767745229760693, "market_dynamics": -0.291104, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.217178, "high": 7.342229, "low": 7.18145, "close": 7.3065, "volume": 30348454}, "trend_line": 7.062093, "activity_lines": {"activity_5": 7.179693, "activity_10": 7.132278, "activity_20": 7.106364, "activity_30": 7.103108}, "trend_signal": 1, "fair_value": 6.962537, "relative_strength": -7.236595, "rate_of_change": 0.3171981784045881, "market_dynamics": -0.076544, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.306575, "high": 7.815713, "low": 7.297643, "close": 7.646, "volume": 45961588}, "trend_line": 7.106457, "activity_lines": {"activity_5": 7.371453, "activity_10": 7.22518, "activity_20": 7.159367, "activity_30": 7.140779}, "trend_signal": 1, "fair_value": 6.965803, "relative_strength": -2.549302, "rate_of_change": 0.6281990339124655, "market_dynamics": 0.363666, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.779977, "high": 7.940757, "low": 7.422688, "close": 7.5924, "volume": 36284380}, "trend_line": 7.12968, "activity_lines": {"activity_5": 7.476267, "activity_10": 7.299565, "activity_20": 7.205308, "activity_30": 7.172131}, "trend_signal": 1, "fair_value": 6.966878, "relative_strength": -2.596019, "rate_of_change": 0.32678731469141054, "market_dynamics": 0.598509, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.592354, "high": 7.637015, "low": 7.324389, "close": 7.4941, "volume": 36076042}, "trend_line": 7.151413, "activity_lines": {"activity_5": 7.506033, "activity_10": 7.350556, "activity_20": 7.239547, "activity_30": 7.195642}, "trend_signal": 1, "fair_value": 6.968928, "relative_strength": -4.731189, "rate_of_change": 0.30482433994232877, "market_dynamics": 0.843653, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.467309, "high": 7.967512, "low": 7.453911, "close": 7.7978, "volume": 35946678}, "trend_line": 7.177613, "activity_lines": {"activity_5": 7.62274, "activity_10": 7.451893, "activity_20": 7.300881, "activity_30": 7.237344}, "trend_signal": 1, "fair_value": 6.974382, "relative_strength": -2.166385, "rate_of_change": 0.36636116526902057, "market_dynamics": 1.116182, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.869271, "high": 8.038983, "low": 7.80228, "close": 7.905, "volume": 38166198}, "trend_line": 7.206493, "activity_lines": {"activity_5": 7.735287, "activity_10": 7.56184, "activity_20": 7.36864, "activity_30": 7.284272}, "trend_signal": 1, "fair_value": 6.979211, "relative_strength": -1.200331, "rate_of_change": 0.40236217806671964, "market_dynamics": 1.102196, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.887125, "high": 7.994312, "low": 7.74421, "close": 7.8246, "volume": 41844529}, "trend_line": 7.230907, "activity_lines": {"activity_5": 7.781133, "activity_10": 7.642878, "activity_20": 7.423509, "activity_30": 7.32415}, "trend_signal": 1, "fair_value": 6.983671, "relative_strength": -1.929189, "rate_of_change": 0.33877782161170705, "market_dynamics": 1.111501, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.337027, "high": 8.346458, "low": 7.719295, "close": 7.9032, "volume": 35858122}, "trend_line": 7.26211, "activity_lines": {"activity_5": 7.841273, "activity_10": 7.71612, "activity_20": 7.483099, "activity_30": 7.367524}, "trend_signal": 1, "fair_value": 6.988002, "relative_strength": -2.580391, "rate_of_change": 0.4315226291805392, "market_dynamics": 1.174135, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.138961, "high": 8.22384, "low": 7.723997, "close": 7.8466, "volume": 52075999}, "trend_line": 7.282493, "activity_lines": {"activity_5": 7.861827, "activity_10": 7.761889, "activity_20": 7.532415, "activity_30": 7.405233}, "trend_signal": 1, "fair_value": 6.992456, "relative_strength": -3.983307, "rate_of_change": 0.2806760018782395, "market_dynamics": 1.230378, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.865409, "high": 7.87484, "low": 7.356138, "close": 7.375, "volume": 75724746}, "trend_line": 7.291027, "activity_lines": {"activity_5": 7.70168, "activity_10": 7.711605, "activity_20": 7.531609, "activity_30": 7.411201}, "trend_signal": 1, "fair_value": 6.99246, "relative_strength": -7.83066, "rate_of_change": 0.11718514525177082, "market_dynamics": 1.006539, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.375072, "high": 7.459952, "low": 6.963879, "close": 7.2619, "volume": 85045197}, "trend_line": 7.281203, "activity_lines": {"activity_5": 7.53202, "activity_10": 7.637565, "activity_20": 7.51813, "activity_30": 7.409322}, "trend_signal": 1, "fair_value": 6.986224, "relative_strength": -8.298219, "rate_of_change": -0.1347409631043755, "market_dynamics": 0.818201, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.261843, "high": 7.931441, "low": 6.969483, "close": 7.4316, "volume": 108226427}, "trend_line": 7.287753, "activity_lines": {"activity_5": 7.4618, "activity_10": 7.595191, "activity_20": 7.521154, "activity_30": 7.419025}, "trend_signal": 1, "fair_value": 6.977065, "relative_strength": -4.025097, "rate_of_change": 0.08995766221599263, "market_dynamics": 0.622681, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05442, "high": 8.025817, "low": 6.960109, "close": 7.9598, "volume": 82767292}, "trend_line": 7.316377, "activity_lines": {"activity_5": 7.593847, "activity_10": 7.652751, "activity_20": 7.573207, "activity_30": 7.462383}, "trend_signal": 1, "fair_value": 6.975854, "relative_strength": 2.677399, "rate_of_change": 0.3927685254974992, "market_dynamics": 0.504757, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.988086, "high": 8.29931, "low": 7.922163, "close": 8.205, "volume": 68440042}, "trend_line": 7.352877, "activity_lines": {"activity_5": 7.803853, "activity_10": 7.748213, "activity_20": 7.645416, "activity_30": 7.519713}, "trend_signal": 1, "fair_value": 6.976466, "relative_strength": 1.66817, "rate_of_change": 0.4988807985154428, "market_dynamics": 0.687878, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.20499, "high": 8.440765, "low": 8.138973, "close": 8.2993, "volume": 59111774}, "trend_line": 7.396093, "activity_lines": {"activity_5": 8.0214, "activity_10": 7.847895, "activity_20": 7.721944, "activity_30": 7.580773}, "trend_signal": 1, "fair_value": 6.973071, "relative_strength": 1.328522, "rate_of_change": 0.5877427298185357, "market_dynamics": 0.874453, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.214414, "high": 8.304009, "low": 7.940914, "close": 8.271, "volume": 54420133}, "trend_line": 7.444917, "activity_lines": {"activity_5": 8.167893, "activity_10": 7.933313, "activity_20": 7.79054, "activity_30": 7.637218}, "trend_signal": 1, "fair_value": 6.963428, "relative_strength": 0.686892, "rate_of_change": 0.6601323158051237, "market_dynamics": 1.018217, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.110693, "high": 8.148417, "low": 7.733452, "close": 7.8089, "volume": 73106097}, "trend_line": 7.463747, "activity_lines": {"activity_5": 8.09308, "activity_10": 7.928058, "activity_20": 7.80964, "activity_30": 7.660701}, "trend_signal": 1, "fair_value": 6.952226, "relative_strength": -0.848748, "rate_of_change": 0.25292424348047743, "market_dynamics": 0.79972, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.874917, "high": 8.266305, "low": 7.728736, "close": 8.0824, "volume": 66241031}, "trend_line": 7.5039, "activity_lines": {"activity_5": 8.08428, "activity_10": 7.972816, "activity_20": 7.849079, "activity_30": 7.700614}, "trend_signal": 1, "fair_value": 6.945235, "relative_strength": -1.26961, "rate_of_change": 0.5379737550053627, "market_dynamics": 0.582721, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.035203, "high": 8.107821, "low": 7.837152, "close": 7.9126, "volume": 65137210}, "trend_line": 7.542563, "activity_lines": {"activity_5": 8.010707, "activity_10": 7.983444, "activity_20": 7.866992, "activity_30": 7.726982}, "trend_signal": 1, "fair_value": 6.935851, "relative_strength": -4.592309, "rate_of_change": 0.5152387425205635, "market_dynamics": 0.221331, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.931507, "high": 8.355904, "low": 7.922076, "close": 8.2333, "volume": 56930671}, "trend_line": 7.584473, "activity_lines": {"activity_5": 8.063527, "activity_10": 8.05118, "activity_20": 7.912434, "activity_30": 7.771546}, "trend_signal": 1, "fair_value": 6.931982, "relative_strength": -1.213887, "rate_of_change": 0.5556466681153299, "market_dynamics": 0.038497, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.072951, "high": 8.115391, "low": 7.752297, "close": 7.8749, "volume": 57511920}, "trend_line": 7.602527, "activity_lines": {"activity_5": 8.00128, "activity_10": 8.038147, "activity_20": 7.91882, "activity_30": 7.790283}, "trend_signal": 1, "fair_value": 6.928573, "relative_strength": -5.603277, "rate_of_change": 0.23803895142088627, "market_dynamics": -0.087172, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.761734, "high": 7.846614, "low": 7.497666, "close": 7.6297, "volume": 37301883}, "trend_line": 7.618063, "activity_lines": {"activity_5": 7.883707, "activity_10": 7.969387, "activity_20": 7.899147, "activity_30": 7.792036}, "trend_signal": 1, "fair_value": 6.925397, "relative_strength": -9.3766, "rate_of_change": 0.20435310522409186, "market_dynamics": -0.474424, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.639149, "high": 7.771183, "low": 7.280769, "close": 7.2902, "volume": 57872717}, "trend_line": 7.618113, "activity_lines": {"activity_5": 7.664913, "activity_10": 7.835298, "activity_20": 7.847218, "activity_30": 7.770883}, "trend_signal": 1, "fair_value": 6.920746, "relative_strength": -13.751569, "rate_of_change": 0.0006563348189675442, "market_dynamics": -0.773759, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.375017, "high": 7.418399, "low": 7.177061, "close": 7.309, "volume": 48554875}, "trend_line": 7.620877, "activity_lines": {"activity_5": 7.5052, "activity_10": 7.716802, "activity_20": 7.798518, "activity_30": 7.750941}, "trend_signal": 0, "fair_value": 6.916115, "relative_strength": -12.354934, "rate_of_change": 0.03628195066153506, "market_dynamics": -1.144542, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.224161, "high": 7.224161, "low": 6.394231, "close": 6.6583, "volume": 92945360}, "trend_line": 7.60284, "activity_lines": {"activity_5": 7.168827, "activity_10": 7.496287, "activity_20": 7.688729, "activity_30": 7.688839}, "trend_signal": 0, "fair_value": 6.904707, "relative_strength": -18.558667, "rate_of_change": -0.2366787969416187, "market_dynamics": -1.311519, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.639428, "high": 6.884634, "low": 6.507394, "close": 6.7526, "volume": 67797404}, "trend_line": 7.590627, "activity_lines": {"activity_5": 6.968887, "activity_10": 7.322755, "activity_20": 7.593346, "activity_30": 7.633985}, "trend_signal": 0, "fair_value": 6.891346, "relative_strength": -20.679732, "rate_of_change": -0.16063734078318143, "market_dynamics": -1.351876, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.68656, "high": 6.695991, "low": 6.3942, "close": 6.3942, "volume": 63279373}, "trend_line": 7.58344, "activity_lines": {"activity_5": 6.7243, "activity_10": 7.111665, "activity_20": 7.469318, "activity_30": 7.556796}, "trend_signal": 0, "fair_value": 6.873783, "relative_strength": -22.788619, "rate_of_change": -0.09468256047885329, "market_dynamics": -1.336489, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.40833, "high": 6.601664, "low": 6.328167, "close": 6.4602, "volume": 49444559}, "trend_line": 7.56684, "activity_lines": {"activity_5": 6.58408, "activity_10": 6.938298, "activity_20": 7.358387, "activity_30": 7.484329}, "trend_signal": 0, "fair_value": 6.859401, "relative_strength": -22.763707, "rate_of_change": -0.21889801989598903, "market_dynamics": -1.38767, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.535657, "high": 6.573287, "low": 6.252728, "close": 6.3659, "volume": 34538552}, "trend_line": 7.53638, "activity_lines": {"activity_5": 6.46776, "activity_10": 6.77728, "activity_20": 7.245347, "activity_30": 7.406849}, "trend_signal": 0, "fair_value": 6.839651, "relative_strength": -24.252197, "rate_of_change": -0.4025458447647857, "market_dynamics": -1.501718, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.403617, "high": 6.450771, "low": 6.167843, "close": 6.3376, "volume": 59514761}, "trend_line": 7.507653, "activity_lines": {"activity_5": 6.40488, "activity_10": 6.639238, "activity_20": 7.136662, "activity_30": 7.329508}, "trend_signal": 0, "fair_value": 6.82348, "relative_strength": -24.731197, "rate_of_change": -0.3811777006998048, "market_dynamics": -1.506086, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.356485, "high": 6.403639, "low": 5.950952, "close": 6.0264, "volume": 54292581}, "trend_line": 7.464983, "activity_lines": {"activity_5": 6.259647, "activity_10": 6.479082, "activity_20": 7.003279, "activity_30": 7.233943}, "trend_signal": 0, "fair_value": 6.806617, "relative_strength": -27.437889, "rate_of_change": -0.5683533855387324, "market_dynamics": -1.521237, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.988643, "high": 6.488483, "low": 5.979212, "close": 6.1584, "volume": 67922464}, "trend_line": 7.415397, "activity_lines": {"activity_5": 6.206827, "activity_10": 6.376535, "activity_20": 6.888351, "activity_30": 7.149648}, "trend_signal": 0, "fair_value": 6.788044, "relative_strength": -23.951929, "rate_of_change": -0.664247996278097, "market_dynamics": -1.436135, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.224476, "high": 6.460252, "low": 6.191467, "close": 6.2622, "volume": 40088918}, "trend_line": 7.371057, "activity_lines": {"activity_5": 6.204327, "activity_10": 6.319611, "activity_20": 6.789371, "activity_30": 7.075248}, "trend_signal": 0, "fair_value": 6.769535, "relative_strength": -22.565499, "rate_of_change": -0.5979450594485928, "market_dynamics": -1.405392, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.215062, "high": 6.271648, "low": 6.092458, "close": 6.1962, "volume": 33148485}, "trend_line": 7.327793, "activity_lines": {"activity_5": 6.193027, "activity_10": 6.269378, "activity_20": 6.69219, "activity_30": 6.999451}, "trend_signal": 0, "fair_value": 6.754011, "relative_strength": -22.41549, "rate_of_change": -0.5869443147706038, "market_dynamics": -1.445195, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.271653, "high": 6.375394, "low": 5.790669, "close": 5.8001, "volume": 43880619}, "trend_line": 7.261203, "activity_lines": {"activity_5": 6.061007, "activity_10": 6.16736, "activity_20": 6.56685, "activity_30": 6.90089}, "trend_signal": 0, "fair_value": 6.73259, "relative_strength": -25.399521, "rate_of_change": -0.9087320015726387, "market_dynamics": -1.466836, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.790665, "high": 6.10189, "low": 5.743887, "close": 5.9227, "volume": 51267740}, "trend_line": 7.195127, "activity_lines": {"activity_5": 6.005687, "activity_10": 6.103236, "activity_20": 6.465088, "activity_30": 6.814535}, "trend_signal": 0, "fair_value": 6.716015, "relative_strength": -25.464459, "rate_of_change": -0.9099869539523933, "market_dynamics": -1.516437, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.856608, "high": 5.894332, "low": 5.347338, "close": 5.3662, "volume": 72266843}, "trend_line": 7.11318, "activity_lines": {"activity_5": 5.77178, "activity_10": 5.95302, "activity_20": 6.321508, "activity_30": 6.69654}, "trend_signal": 0, "fair_value": 6.703843, "relative_strength": -33.067766, "rate_of_change": -1.1389236076027627, "market_dynamics": -1.419345, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.488824, "high": 5.583134, "low": 5.290774, "close": 5.4511, "volume": 61043757}, "trend_line": 7.031443, "activity_lines": {"activity_5": 5.618987, "activity_10": 5.836931, "activity_20": 6.197646, "activity_30": 6.589309}, "trend_signal": 0, "fair_value": 6.689308, "relative_strength": -30.821001, "rate_of_change": -1.1490922484739527, "market_dynamics": -1.318781, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.583159, "high": 5.752917, "low": 5.55015, "close": 5.6869, "volume": 76406393}, "trend_line": 6.959453, "activity_lines": {"activity_5": 5.598867, "activity_10": 5.782062, "activity_20": 6.10877, "activity_30": 6.502564}, "trend_signal": 0, "fair_value": 6.677337, "relative_strength": -27.148893, "rate_of_change": -1.0238296747907996, "market_dynamics": -1.021554, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.724611, "high": 5.946239, "low": 5.616155, "close": 5.9038, "volume": 47332424}, "trend_line": 6.910413, "activity_lines": {"activity_5": 5.685, "activity_10": 5.778975, "activity_20": 6.051151, "activity_30": 6.434457}, "trend_signal": 0, "fair_value": 6.667509, "relative_strength": -25.004945, "rate_of_change": -0.7046530812119824, "market_dynamics": -0.726641, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.969835, "high": 6.224472, "low": 5.965119, "close": 6.1113, "volume": 62927283}, "trend_line": 6.87206, "activity_lines": {"activity_5": 5.833387, "activity_10": 5.821502, "activity_20": 6.024386, "activity_30": 6.382902}, "trend_signal": 0, "fair_value": 6.659462, "relative_strength": -20.718808, "rate_of_change": -0.5550030077797067, "market_dynamics": -0.311363, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.17731, "high": 6.252758, "low": 5.998121, "close": 6.083, "volume": 74906508}, "trend_line": 6.827107, "activity_lines": {"activity_5": 5.959767, "activity_10": 5.85734, "activity_20": 6.003324, "activity_30": 6.331994}, "trend_signal": 0, "fair_value": 6.652136, "relative_strength": -19.896633, "rate_of_change": -0.6541415528968092, "market_dynamics": 0.156778, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.139557, "high": 6.431917, "low": 6.007523, "close": 6.3659, "volume": 93706871}, "trend_line": 6.773977, "activity_lines": {"activity_5": 6.13266, "activity_10": 5.945985, "activity_20": 6.01657, "activity_30": 6.302239}, "trend_signal": 0, "fair_value": 6.647876, "relative_strength": -13.060691, "rate_of_change": -0.7782212875819795, "market_dynamics": 0.530582, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.375307, "high": 6.450755, "low": 6.054656, "close": 6.4036, "volume": 88403777}, "trend_line": 6.71393, "activity_lines": {"activity_5": 6.257133, "activity_10": 6.0396, "activity_20": 6.037809, "activity_30": 6.278344}, "trend_signal": 0, "fair_value": 6.641402, "relative_strength": -10.126853, "rate_of_change": -0.8864364316560266, "market_dynamics": 0.883794, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.243321, "high": 6.507389, "low": 6.203899, "close": 6.3282, "volume": 56035190}, "trend_line": 6.648227, "activity_lines": {"activity_5": 6.308693, "activity_10": 6.115735, "activity_20": 6.056177, "activity_30": 6.253458}, "trend_signal": 0, "fair_value": 6.634645, "relative_strength": -11.239638, "rate_of_change": -0.9786071645072271, "market_dynamics": 0.926056, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.431937, "high": 6.431937, "low": 6.149007, "close": 6.1773, "volume": 54087060}, "trend_line": 6.578437, "activity_lines": {"activity_5": 6.28166, "activity_10": 6.154831, "activity_20": 6.061746, "activity_30": 6.223076}, "trend_signal": 0, "fair_value": 6.630129, "relative_strength": -11.672793, "rate_of_change": -1.049753565875537, "market_dynamics": 0.871683, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.205584, "high": 7.422181, "low": 5.814199, "close": 5.8755, "volume": 113916318}, "trend_line": 6.51399, "activity_lines": {"activity_5": 6.149627, "activity_10": 6.134425, "activity_20": 6.041312, "activity_30": 6.177725}, "trend_signal": 0, "fair_value": 6.625533, "relative_strength": -7.266548, "rate_of_change": -0.9796703989108714, "market_dynamics": 0.769557, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.469983, "high": 6.516824, "low": 5.38633, "close": 6.4791, "volume": 113858825}, "trend_line": 6.460547, "activity_lines": {"activity_5": 6.232627, "activity_10": 6.214505, "activity_20": 6.080833, "activity_30": 6.175474}, "trend_signal": 0, "fair_value": 6.626461, "relative_strength": -2.934384, "rate_of_change": -0.8204341732179462, "market_dynamics": 0.794904, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.4225, "high": 6.573396, "low": 6.337621, "close": 6.4225, "volume": 52053955}, "trend_line": 6.410877, "activity_lines": {"activity_5": 6.289213, "activity_10": 6.265604, "activity_20": 6.114874, "activity_30": 6.173019}, "trend_signal": 0, "fair_value": 6.627978, "relative_strength": -2.207763, "rate_of_change": -0.7688203491128519, "market_dynamics": 0.793832, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.29045, "high": 6.776144, "low": 6.262157, "close": 6.4885, "volume": 63695270}, "trend_line": 6.352717, "activity_lines": {"activity_5": 6.36654, "activity_10": 6.315327, "activity_20": 6.154931, "activity_30": 6.178027}, "trend_signal": 0, "fair_value": 6.629668, "relative_strength": -5.246358, "rate_of_change": -0.9072081713625139, "market_dynamics": 0.879575, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.497973, "high": 6.936516, "low": 6.441387, "close": 6.9318, "volume": 48463823}, "trend_line": 6.32128, "activity_lines": {"activity_5": 6.580947, "activity_10": 6.43502, "activity_20": 6.236489, "activity_30": 6.215388}, "trend_signal": 0, "fair_value": 6.633598, "relative_strength": -1.317956, "rate_of_change": -0.49485912877907806, "market_dynamics": 0.993909, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.969514, "high": 7.167565, "low": 6.875204, "close": 7.0261, "volume": 55334488}, "trend_line": 6.30116, "activity_lines": {"activity_5": 6.776487, "activity_10": 6.55694, "activity_20": 6.322716, "activity_30": 6.26086}, "trend_signal": 0, "fair_value": 6.636679, "relative_strength": 0.69529, "rate_of_change": -0.3182899665890369, "market_dynamics": 1.029817, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.252472, "high": 7.452033, "low": 7.120438, "close": 7.4128, "volume": 49932889}, "trend_line": 6.305247, "activity_lines": {"activity_5": 7.02422, "activity_10": 6.732022, "activity_20": 6.44164, "activity_30": 6.332578}, "trend_signal": 1, "fair_value": 6.641336, "relative_strength": 1.134613, "rate_of_change": 0.06486107319920911, "market_dynamics": 1.226324, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.346707, "high": 7.695652, "low": 7.327845, "close": 7.375, "volume": 42070587}, "trend_line": 6.307447, "activity_lines": {"activity_5": 7.197107, "activity_10": 6.881196, "activity_20": 6.551485, "activity_30": 6.401595}, "trend_signal": 1, "fair_value": 6.644648, "relative_strength": 3.545824, "rate_of_change": 0.03489157522298812, "market_dynamics": 1.387832, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.318465, "high": 7.412775, "low": 7.08269, "close": 7.177, "volume": 36610325}, "trend_line": 6.324737, "activity_lines": {"activity_5": 7.240493, "activity_10": 6.976709, "activity_20": 6.636859, "activity_30": 6.457695}, "trend_signal": 1, "fair_value": 6.646992, "relative_strength": -0.61832, "rate_of_change": 0.2741204167074258, "market_dynamics": 1.421661, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.219478, "high": 7.403383, "low": 7.073296, "close": 7.1959, "volume": 44369465}, "trend_line": 6.339513, "activity_lines": {"activity_5": 7.24428, "activity_10": 7.060225, "activity_20": 6.717477, "activity_30": 6.513899}, "trend_signal": 1, "fair_value": 6.650409, "relative_strength": -1.638284, "rate_of_change": 0.23362236247926743, "market_dynamics": 1.40536, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.243034, "high": 7.681578, "low": 7.20531, "close": 7.658, "volume": 54397641}, "trend_line": 6.38164, "activity_lines": {"activity_5": 7.384493, "activity_10": 7.20924, "activity_20": 6.836041, "activity_30": 6.598963}, "trend_signal": 1, "fair_value": 6.659496, "relative_strength": 5.339015, "rate_of_change": 0.6645147663550781, "market_dynamics": 1.41226, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.695738, "high": 7.856066, "low": 7.639152, "close": 7.7146, "volume": 41912395}, "trend_line": 6.423453, "activity_lines": {"activity_5": 7.501447, "activity_10": 7.336136, "activity_20": 6.949082, "activity_30": 6.68496}, "trend_signal": 1, "fair_value": 6.669713, "relative_strength": 6.57635, "rate_of_change": 0.6552077522392414, "market_dynamics": 1.382383, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.53, "close": 7.68, "volume": 42436938}, "trend_line": 6.467257, "activity_lines": {"activity_5": 7.586747, "activity_10": 7.434278, "activity_20": 7.04805, "activity_30": 6.766028}, "trend_signal": 1, "fair_value": 6.683979, "relative_strength": 2.874457, "rate_of_change": 0.6819385150011953, "market_dynamics": 1.400145, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.69, "high": 7.87, "low": 7.56, "close": 7.83, "volume": 28448587}, "trend_line": 6.517003, "activity_lines": {"activity_5": 7.701713, "activity_10": 7.536829, "activity_20": 7.151812, "activity_30": 6.853947}, "trend_signal": 1, "fair_value": 6.697925, "relative_strength": 3.446553, "rate_of_change": 0.7691978221988062, "market_dynamics": 1.411205, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.48, "close": 7.5, "volume": 27587208}, "trend_line": 6.566123, "activity_lines": {"activity_5": 7.663147, "activity_10": 7.554989, "activity_20": 7.214974, "activity_30": 6.917366}, "trend_signal": 1, "fair_value": 6.710237, "relative_strength": -0.29789, "rate_of_change": 0.7537206903234551, "market_dynamics": 1.311661, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.31, "close": 7.48, "volume": 29776142}, "trend_line": 6.610177, "activity_lines": {"activity_5": 7.59764, "activity_10": 7.559182, "activity_20": 7.269618, "activity_30": 6.976326}, "trend_signal": 1, "fair_value": 6.720391, "relative_strength": -0.92555, "rate_of_change": 0.6709286438892484, "market_dynamics": 1.124504, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.23, "close": 7.3, "volume": 28439865}, "trend_line": 6.64477, "activity_lines": {"activity_5": 7.484, "activity_10": 7.522395, "activity_20": 7.300466, "activity_30": 7.02083}, "trend_signal": 1, "fair_value": 6.730779, "relative_strength": -4.441996, "rate_of_change": 0.5233294055514716, "market_dynamics": 0.780146, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.305, "low": 6.8, "close": 6.81, "volume": 61818842}, "trend_line": 6.66523, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.398567, "activity_20": 7.2802, "activity_30": 7.03149}, "trend_signal": 1, "fair_value": 6.73728, "relative_strength": -8.184838, "rate_of_change": 0.3079113347790807, "market_dynamics": 0.381536, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.64, "close": 6.73, "volume": 29367613}, "trend_line": 6.696227, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.270467, "activity_20": 7.25038, "activity_30": 7.035669}, "trend_signal": 1, "fair_value": 6.741666, "relative_strength": -10.809716, "rate_of_change": 0.46505521939978306, "market_dynamics": -0.168415, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.71, "high": 7.24, "low": 6.705, "close": 6.88, "volume": 41067896}, "trend_line": 6.728137, "activity_lines": {"activity_5": 6.922, "activity_10": 7.177767, "activity_20": 7.232931, "activity_30": 7.047525}, "trend_signal": 1, "fair_value": 6.748615, "relative_strength": -9.074935, "rate_of_change": 0.47653701106608065, "market_dynamics": -0.508106, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.66, "close": 6.77, "volume": 36656403}, "trend_line": 6.77493, "activity_lines": {"activity_5": 6.832, "activity_10": 7.070811, "activity_20": 7.201661, "activity_30": 7.050226}, "trend_signal": 1, "fair_value": 6.756728, "relative_strength": -10.133046, "rate_of_change": 0.6954822709466244, "market_dynamics": -0.743593, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.58, "close": 6.58, "volume": 23159465}, "trend_line": 6.81256, "activity_lines": {"activity_5": 6.726, "activity_10": 6.945455, "activity_20": 7.148036, "activity_30": 7.03765}, "trend_signal": 0, "fair_value": 6.764209, "relative_strength": -11.944749, "rate_of_change": 0.5554300930046517, "market_dynamics": -1.000796, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.59, "high": 6.89, "low": 6.56, "close": 6.8, "volume": 19450861}, "trend_line": 6.849663, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.880727, "activity_20": 7.114882, "activity_30": 7.03684}, "trend_signal": 0, "fair_value": 6.773047, "relative_strength": -8.683301, "rate_of_change": 0.5446263959509967, "market_dynamics": -0.981614, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.72, "close": 6.76, "volume": 16616226}, "trend_line": 6.878203, "activity_lines": {"activity_5": 6.744, "activity_10": 6.824727, "activity_20": 7.076122, "activity_30": 7.031055}, "trend_signal": 0, "fair_value": 6.782217, "relative_strength": -9.981245, "rate_of_change": 0.41666283436134677, "market_dynamics": -1.053575, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.78, "high": 7.16, "low": 6.77, "close": 7.14, "volume": 26791197}, "trend_line": 6.912493, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.857273, "activity_20": 7.072259, "activity_30": 7.047945}, "trend_signal": 0, "fair_value": 6.796437, "relative_strength": -5.552355, "rate_of_change": 0.498531375128073, "market_dynamics": -0.977445, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.61, "low": 7.15, "close": 7.54, "volume": 41013062}, "trend_line": 6.96106, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.969091, "activity_20": 7.1055, "activity_30": 7.088429}, "trend_signal": 1, "fair_value": 6.815037, "relative_strength": 0.56357, "rate_of_change": 0.7025974565182107, "market_dynamics": -0.639148, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.2, "close": 7.25, "volume": 44701157}, "trend_line": 6.99053, "activity_lines": {"activity_5": 7.21, "activity_10": 7.027091, "activity_20": 7.108675, "activity_30": 7.107071}, "trend_signal": 1, "fair_value": 6.830604, "relative_strength": -3.870028, "rate_of_change": 0.4233550637402908, "market_dynamics": -0.384601, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.57, "low": 7.18, "close": 7.18, "volume": 40274541}, "trend_line": 7.01641, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.073273, "activity_20": 7.105958, "activity_30": 7.119295}, "trend_signal": 1, "fair_value": 6.845562, "relative_strength": -2.048694, "rate_of_change": 0.37021513390257826, "market_dynamics": -0.162424, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.3335, "close": 7.47, "volume": 36896932}, "trend_line": 7.05447, "activity_lines": {"activity_5": 7.336, "activity_10": 7.165455, "activity_20": 7.131789, "activity_30": 7.148558}, "trend_signal": 1, "fair_value": 6.860136, "relative_strength": 0.400626, "rate_of_change": 0.5424426451704027, "market_dynamics": 0.085355, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.3, "close": 7.54, "volume": 33323836}, "trend_line": 7.099893, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.256909, "activity_20": 7.162891, "activity_30": 7.179883}, "trend_signal": 1, "fair_value": 6.876333, "relative_strength": -0.301707, "rate_of_change": 0.643889618922464, "market_dynamics": 0.176814, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.52, "high": 7.85, "low": 7.285, "close": 7.71, "volume": 47101964}, "trend_line": 7.161043, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.367273, "activity_20": 7.208546, "activity_30": 7.219245}, "trend_signal": 1, "fair_value": 6.892446, "relative_strength": 1.313931, "rate_of_change": 0.8612805854961544, "market_dynamics": 0.42985, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.15, "close": 7.41, "volume": 47270206}, "trend_line": 7.192073, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.406, "activity_20": 7.225381, "activity_30": 7.235306}, "trend_signal": 1, "fair_value": 6.900871, "relative_strength": -0.953746, "rate_of_change": 0.4333167668452689, "market_dynamics": 0.687991, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.43, "high": 7.45, "low": 7.065, "close": 7.14, "volume": 36116203}, "trend_line": 7.21599, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.380545, "activity_20": 7.217952, "activity_30": 7.231947}, "trend_signal": 1, "fair_value": 6.906978, "relative_strength": -4.629611, "rate_of_change": 0.3325466802130619, "market_dynamics": 0.676581, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.31, "low": 6.97, "close": 7.24, "volume": 45235076}, "trend_line": 7.24104, "activity_lines": {"activity_5": 7.33, "activity_10": 7.367091, "activity_20": 7.222619, "activity_30": 7.233496}, "trend_signal": 0, "fair_value": 6.914313, "relative_strength": -1.402016, "rate_of_change": 0.347145713893731, "market_dynamics": 0.686515, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.465, "low": 7.15, "close": 7.46, "volume": 29328502}, "trend_line": 7.258647, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.384909, "activity_20": 7.251048, "activity_30": 7.247622}, "trend_signal": 0, "fair_value": 6.922578, "relative_strength": -2.065089, "rate_of_change": 0.24315567929468598, "market_dynamics": 0.519207, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.49, "high": 8.06, "low": 7.475, "close": 8.02, "volume": 45510288}, "trend_line": 7.291777, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.498727, "activity_20": 7.333, "activity_30": 7.296742}, "trend_signal": 1, "fair_value": 6.936088, "relative_strength": 4.726892, "rate_of_change": 0.45642114845920845, "market_dynamics": 0.619286, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.78, "close": 7.87, "volume": 50337080}, "trend_line": 7.307017, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.576545, "activity_20": 7.398095, "activity_30": 7.334047}, "trend_signal": 1, "fair_value": 6.949383, "relative_strength": 3.103343, "rate_of_change": 0.2090025517785358, "market_dynamics": 0.84633, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92, "high": 8.17, "low": 7.83, "close": 8.1, "volume": 48160355}, "trend_line": 7.331183, "activity_lines": {"activity_5": 7.88, "activity_10": 7.684909, "activity_20": 7.482381, "activity_30": 7.385207}, "trend_signal": 1, "fair_value": 6.965328, "relative_strength": 5.741911, "rate_of_change": 0.33072319388336074, "market_dynamics": 1.09254, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.15, "low": 7.92, "close": 8.02, "volume": 19430535}, "trend_line": 7.359283, "activity_lines": {"activity_5": 7.974, "activity_10": 7.762, "activity_20": 7.552905, "activity_30": 7.429647}, "trend_signal": 1, "fair_value": 6.981879, "relative_strength": 3.052513, "rate_of_change": 0.3832942104978057, "market_dynamics": 1.199175, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.76, "close": 7.84, "volume": 22083841}, "trend_line": 7.380753, "activity_lines": {"activity_5": 7.956, "activity_10": 7.796364, "activity_20": 7.600143, "activity_30": 7.460661}, "trend_signal": 1, "fair_value": 6.994769, "relative_strength": 1.638866, "rate_of_change": 0.29174037742536557, "market_dynamics": 0.955699, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.79, "high": 9.11, "low": 7.695, "close": 8.79, "volume": 70692039}, "trend_line": 7.418487, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.998, "activity_20": 7.733286, "activity_30": 7.55158}, "trend_signal": 1, "fair_value": 7.011079, "relative_strength": 11.679084, "rate_of_change": 0.5112486490199508, "market_dynamics": 1.130725, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 9.37, "low": 8.52, "close": 9.3, "volume": 49884833}, "trend_line": 7.471333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.272727, "activity_20": 7.905381, "activity_30": 7.672968}, "trend_signal": 1, "fair_value": 7.029697, "relative_strength": 17.887, "rate_of_change": 0.7123554978259008, "market_dynamics": 1.218341, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.26, "close": 10.54, "volume": 65118792}, "trend_line": 7.566667, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.738545, "activity_20": 8.182619, "activity_30": 7.870946}, "trend_signal": 1, "fair_value": 7.05541, "relative_strength": 32.65324, "rate_of_change": 1.2759972015703256, "market_dynamics": 1.525483, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 12.68, "low": 10.07, "close": 10.18, "volume": 104287842}, "trend_line": 7.645, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.077091, "activity_20": 8.407762, "activity_30": 8.039548}, "trend_signal": 1, "fair_value": 7.075826, "relative_strength": 26.444851, "rate_of_change": 1.0352378398573607, "market_dynamics": 1.941525, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.77, "high": 10.195, "low": 9.65, "close": 10.06, "volume": 63863684}, "trend_line": 7.730333, "activity_lines": {"activity_5": 10.002, "activity_10": 9.340364, "activity_20": 8.60519, "activity_30": 8.195355}, "trend_signal": 1, "fair_value": 7.096167, "relative_strength": 24.174468, "rate_of_change": 1.1161935905820841, "market_dynamics": 1.885407, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.485, "low": 9.9, "close": 10.42, "volume": 41931391}, "trend_line": 7.828333, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.621818, "activity_20": 8.823, "activity_30": 8.368882}, "trend_signal": 1, "fair_value": 7.119723, "relative_strength": 29.129811, "rate_of_change": 1.2677332270162214, "market_dynamics": 1.828234, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.47, "low": 10.065, "close": 10.4, "volume": 25525535}, "trend_line": 7.931667, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.856, "activity_20": 9.02519, "activity_30": 8.534796}, "trend_signal": 1, "fair_value": 7.143524, "relative_strength": 26.46429, "rate_of_change": 1.3200000562060947, "market_dynamics": 1.669836, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 11.035, "low": 10.175, "close": 10.44, "volume": 33240383}, "trend_line": 8.052667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.051455, "activity_20": 9.21619, "activity_30": 8.696624}, "trend_signal": 1, "fair_value": 7.165394, "relative_strength": 26.59511, "rate_of_change": 1.5255305095385314, "market_dynamics": 1.517855, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.27, "high": 10.53, "low": 9.545, "close": 9.6, "volume": 42121291}, "trend_line": 8.148333, "activity_lines": {"activity_5": 10.124, "activity_10": 10.051636, "activity_20": 9.311667, "activity_30": 8.796452}, "trend_signal": 1, "fair_value": 7.182465, "relative_strength": 18.180533, "rate_of_change": 1.18800392466247, "market_dynamics": 1.197442, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.39, "high": 9.9, "low": 9.23, "close": 9.27, "volume": 43740925}, "trend_line": 8.228, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.963091, "activity_20": 9.365571, "activity_30": 8.868817}, "trend_signal": 1, "fair_value": 7.19598, "relative_strength": 15.400048, "rate_of_change": 0.9777091829703157, "market_dynamics": 0.771849, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.576, "low": 8.98, "close": 9.12, "volume": 35575455}, "trend_line": 8.306333, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.821273, "activity_20": 9.396952, "activity_30": 8.926366}, "trend_signal": 1, "fair_value": 7.208533, "relative_strength": 15.120394, "rate_of_change": 0.9520296548371495, "market_dynamics": 0.331544, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.4, "low": 8.865, "close": 8.87, "volume": 40007699}, "trend_line": 8.382667, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.628, "activity_20": 9.39781, "activity_30": 8.962731}, "trend_signal": 1, "fair_value": 7.21863, "relative_strength": 14.02888, "rate_of_change": 0.9189855499412224, "market_dynamics": -0.179857, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.29, "close": 8.67, "volume": 38167282}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.406182, "activity_20": 9.372667, "activity_30": 8.981269}, "trend_signal": 1, "fair_value": 7.228672, "relative_strength": 7.517282, "rate_of_change": 0.7435938944013957, "market_dynamics": -0.496661, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.85, "low": 8.65, "close": 9.74, "volume": 49056425}, "trend_line": 8.544333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.412909, "activity_20": 9.442143, "activity_30": 9.064817}, "trend_signal": 1, "fair_value": 7.246428, "relative_strength": 16.211121, "rate_of_change": 1.1762344582593212, "market_dynamics": -0.554042, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 11.855, "low": 9.46, "close": 11.66, "volume": 52050478}, "trend_line": 8.695, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.776727, "activity_20": 9.682571, "activity_30": 9.265828}, "trend_signal": 1, "fair_value": 7.277986, "relative_strength": 32.26786, "rate_of_change": 1.7633558991673233, "market_dynamics": -0.359321, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.49, "high": 12.82, "low": 11.82, "close": 12.28, "volume": 67507913}, "trend_line": 8.853, "activity_lines": {"activity_5": 10.898, "activity_10": 10.224182, "activity_20": 9.962048, "activity_30": 9.497118}, "trend_signal": 1, "fair_value": 7.313838, "relative_strength": 37.435033, "rate_of_change": 1.8171362852213855, "market_dynamics": 0.006096, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.58, "high": 13.39, "low": 11.455, "close": 13.05, "volume": 74357025}, "trend_line": 9.046333, "activity_lines": {"activity_5": 11.833333, "activity_10": 10.777818, "activity_20": 10.294571, "activity_30": 9.767892}, "trend_signal": 1, "fair_value": 7.353719, "relative_strength": 43.428249, "rate_of_change": 2.1838133965887367, "market_dynamics": 0.489088, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.17, "high": 15.45, "low": 12.885, "close": 15.42, "volume": 93520237}, "trend_line": 9.321, "activity_lines": {"activity_5": 13.28, "activity_10": 11.714182, "activity_20": 10.828143, "activity_30": 10.179097}, "trend_signal": 1, "fair_value": 7.410821, "relative_strength": 63.506983, "rate_of_change": 3.036224733270366, "market_dynamics": 0.996101, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 17.43, "low": 15.39, "close": 17.2, "volume": 78695019}, "trend_line": 9.645333, "activity_lines": {"activity_5": 14.87, "activity_10": 12.883636, "activity_20": 11.496381, "activity_30": 10.687419}, "trend_signal": 1, "fair_value": 7.477946, "relative_strength": 79.129183, "rate_of_change": 3.4795944641133043, "market_dynamics": 1.375677, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 18.45, "low": 16.875, "close": 18.22, "volume": 76016391}, "trend_line": 10.001333, "activity_lines": {"activity_5": 16.302667, "activity_10": 14.100364, "activity_20": 12.218048, "activity_30": 11.240624}, "trend_signal": 1, "fair_value": 7.548512, "relative_strength": 84.942047, "rate_of_change": 3.690904191695609, "market_dynamics": 1.639369, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.03, "high": 23.69, "low": 20.5, "close": 22.18, "volume": 84902070}, "trend_line": 10.483667, "activity_lines": {"activity_5": 18.618, "activity_10": 15.874364, "activity_20": 13.267429, "activity_30": 12.026344}, "trend_signal": 1, "fair_value": 7.646278, "relative_strength": 116.552563, "rate_of_change": 4.822697134471973, "market_dynamics": 1.862118, "expectation": {"probability": 46.9894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/993393a8-8c99-4bfd-be52-64520ecac30f/", "share_image": "https://sharemaestro.com/terminal/993393a8-8c99-4bfd-be52-64520ecac30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}