{"ticker": {"uuid": "993393a8-8c99-4bfd-be52-64520ecac30f", "symbol": "UMC", "name": "United Microelectronics", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UMC rose 98.21%, moving from 12.28 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.44 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "98.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.44"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.278693, "high": 26.340988, "low": 22.95748, "close": 24.34, "volume": 73649875}, "trend_line": 13.578203, "activity_lines": {"activity_5": 24.158582, "activity_10": 22.644712, "activity_20": 18.800952, "activity_30": 16.402669}, "trend_signal": 1, "fair_value": 8.259439, "relative_strength": 105.438207, "rate_of_change": 4.213611530958566, "market_dynamics": 1.457614, "expectation": {"probability": 47.438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.002844, "high": 7.118962, "low": 6.359725, "close": 6.413319, "volume": 33804070}, "trend_line": 6.792585, "activity_lines": {"activity_5": 6.791882, "activity_10": 6.917284, "activity_20": 6.919015, "activity_30": 6.90675}, "trend_signal": 0, "fair_value": 6.601208, "relative_strength": -8.892092, "rate_of_change": 0.39441913040676135, "market_dynamics": -0.698362, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.475844, "high": 6.761674, "low": 6.413319, "close": 6.708081, "volume": 36373815}, "trend_line": 6.834925, "activity_lines": {"activity_5": 6.734282, "activity_10": 6.871394, "activity_20": 6.895985, "activity_30": 6.901298}, "trend_signal": 0, "fair_value": 6.626221, "relative_strength": -5.771106, "rate_of_change": 0.6233267599890213, "market_dynamics": -0.795906, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.690217, "high": 6.712547, "low": 6.359725, "close": 6.484776, "volume": 25935484}, "trend_line": 6.856776, "activity_lines": {"activity_5": 6.624714, "activity_10": 6.785277, "activity_20": 6.852778, "activity_30": 6.878708}, "trend_signal": 0, "fair_value": 6.646983, "relative_strength": -6.877163, "rate_of_change": 0.3196962658697768, "market_dynamics": -0.919288, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.556234, "high": 6.556234, "low": 6.207878, "close": 6.234675, "volume": 27036650}, "trend_line": 6.856411, "activity_lines": {"activity_5": 6.469294, "activity_10": 6.666902, "activity_20": 6.788974, "activity_30": 6.838573}, "trend_signal": 0, "fair_value": 6.667697, "relative_strength": -10.191455, "rate_of_change": -0.005323201457950395, "market_dynamics": -1.204895, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.207878, "high": 6.323997, "low": 5.993505, "close": 6.047098, "volume": 27650754}, "trend_line": 6.844797, "activity_lines": {"activity_5": 6.2972, "activity_10": 6.527037, "activity_20": 6.71172, "activity_30": 6.786359}, "trend_signal": 0, "fair_value": 6.688619, "relative_strength": -11.056236, "rate_of_change": -0.16938891207075818, "market_dynamics": -1.223978, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.020302, "high": 6.243607, "low": 6.01137, "close": 6.154285, "volume": 29865063}, "trend_line": 6.832314, "activity_lines": {"activity_5": 6.222765, "activity_10": 6.424805, "activity_20": 6.650616, "activity_30": 6.74181}, "trend_signal": 0, "fair_value": 6.710422, "relative_strength": -10.213914, "rate_of_change": -0.18237209956700803, "market_dynamics": -1.417005, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.21681, "high": 6.529437, "low": 6.21681, "close": 6.466912, "volume": 27837980}, "trend_line": 6.814708, "activity_lines": {"activity_5": 6.269808, "activity_10": 6.400002, "activity_20": 6.623806, "activity_30": 6.718235}, "trend_signal": 0, "fair_value": 6.73457, "relative_strength": -8.033821, "rate_of_change": -0.2576872198789427, "market_dynamics": -1.429046, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.493708, "high": 6.627691, "low": 6.21681, "close": 6.306132, "volume": 23113854}, "trend_line": 6.79535, "activity_lines": {"activity_5": 6.279336, "activity_10": 6.356477, "activity_20": 6.584079, "activity_30": 6.685424}, "trend_signal": 0, "fair_value": 6.756277, "relative_strength": -9.246343, "rate_of_change": -0.28406206105970244, "market_dynamics": -1.46581, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.395454, "high": 6.645556, "low": 6.332929, "close": 6.511573, "volume": 25460933}, "trend_line": 6.78756, "activity_lines": {"activity_5": 6.369253, "activity_10": 6.363786, "activity_20": 6.56597, "activity_30": 6.667116}, "trend_signal": 0, "fair_value": 6.776919, "relative_strength": -6.244542, "rate_of_change": -0.11463721515448011, "market_dynamics": -1.382128, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.431183, "high": 6.471378, "low": 6.198946, "close": 6.270403, "volume": 32727883}, "trend_line": 6.773674, "activity_lines": {"activity_5": 6.360321, "activity_10": 6.334715, "activity_20": 6.525728, "activity_30": 6.633751}, "trend_signal": 0, "fair_value": 6.796549, "relative_strength": -7.112368, "rate_of_change": -0.20458014367460892, "market_dynamics": -1.283152, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.225742, "high": 6.386522, "low": 6.109624, "close": 6.306132, "volume": 27202462}, "trend_line": 6.749598, "activity_lines": {"activity_5": 6.348411, "activity_10": 6.324971, "activity_20": 6.491546, "activity_30": 6.603587}, "trend_signal": 0, "fair_value": 6.81359, "relative_strength": -6.120091, "rate_of_change": -0.35543487921030725, "market_dynamics": -1.260666, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.306132, "high": 6.440115, "low": 6.082827, "close": 6.368658, "volume": 27961589}, "trend_line": 6.730659, "activity_lines": {"activity_5": 6.34722, "activity_10": 6.328544, "activity_20": 6.4643, "activity_30": 6.57901}, "trend_signal": 0, "fair_value": 6.826704, "relative_strength": -5.796708, "rate_of_change": -0.2805944887384344, "market_dynamics": -1.085646, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.315064, "high": 6.529437, "low": 6.248073, "close": 6.341861, "volume": 23702338}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.343647, "activity_10": 6.333416, "activity_20": 6.436216, "activity_30": 6.553926}, "trend_signal": 0, "fair_value": 6.842028, "relative_strength": -6.725137, "rate_of_change": -0.40599293471858267, "market_dynamics": -1.033829, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.466912, "high": 6.868861, "low": 6.45798, "close": 6.636623, "volume": 38926652}, "trend_line": 6.685832, "activity_lines": {"activity_5": 6.435947, "activity_10": 6.39448, "activity_20": 6.440346, "activity_30": 6.549622}, "trend_signal": 0, "fair_value": 6.857444, "relative_strength": -0.201819, "rate_of_change": -0.2610790781242603, "market_dynamics": -0.567111, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.600895, "high": 6.734878, "low": 6.21681, "close": 6.315064, "volume": 39734396}, "trend_line": 6.653171, "activity_lines": {"activity_5": 6.412723, "activity_10": 6.38977, "activity_20": 6.415242, "activity_30": 6.525702}, "trend_signal": 0, "fair_value": 6.872159, "relative_strength": -2.877372, "rate_of_change": -0.4885106296419062, "market_dynamics": -0.089353, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.332929, "high": 6.940318, "low": 6.270403, "close": 6.895657, "volume": 39912227}, "trend_line": 6.646247, "activity_lines": {"activity_5": 6.580053, "activity_10": 6.48575, "activity_20": 6.448908, "activity_30": 6.541346}, "trend_signal": 0, "fair_value": 6.890401, "relative_strength": -0.028891, "rate_of_change": -0.10407067547190046, "market_dynamics": 0.466108, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.806335, "high": 6.877793, "low": 6.600895, "close": 6.842064, "volume": 28992919}, "trend_line": 6.641979, "activity_lines": {"activity_5": 6.690216, "activity_10": 6.558507, "activity_20": 6.479332, "activity_30": 6.55398}, "trend_signal": 0, "fair_value": 6.907279, "relative_strength": -2.137331, "rate_of_change": -0.0642166925183448, "market_dynamics": 0.912945, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.779539, "high": 7.056437, "low": 6.66342, "close": 7.011776, "volume": 33401181}, "trend_line": 6.65114, "activity_lines": {"activity_5": 6.825391, "activity_10": 6.6553, "activity_20": 6.526885, "activity_30": 6.577837}, "trend_signal": 0, "fair_value": 6.924127, "relative_strength": -1.937007, "rate_of_change": 0.13792575977731567, "market_dynamics": 1.020411, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.038572, "high": 7.136827, "low": 6.958183, "close": 7.038572, "volume": 16915595}, "trend_line": 6.662859, "activity_lines": {"activity_5": 6.924836, "activity_10": 6.744135, "activity_20": 6.57716, "activity_30": 6.602833}, "trend_signal": 0, "fair_value": 6.935362, "relative_strength": -2.54527, "rate_of_change": 0.17619535899109412, "market_dynamics": 1.047263, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.984979, "high": 7.127894, "low": 6.922454, "close": 7.092166, "volume": 27990361}, "trend_line": 6.671646, "activity_lines": {"activity_5": 7.015349, "activity_10": 6.833132, "activity_20": 6.631987, "activity_30": 6.63053}, "trend_signal": 0, "fair_value": 6.937703, "relative_strength": -2.620966, "rate_of_change": 0.13188032344673478, "market_dynamics": 0.971382, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.056437, "high": 7.074301, "low": 6.850996, "close": 6.967115, "volume": 28556700}, "trend_line": 6.686813, "activity_lines": {"activity_5": 7.012371, "activity_10": 6.884451, "activity_20": 6.674351, "activity_30": 6.649593}, "trend_signal": 0, "fair_value": 6.942888, "relative_strength": -4.551173, "rate_of_change": 0.22733520333662682, "market_dynamics": 0.943635, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.967115, "high": 7.324403, "low": 6.962649, "close": 7.235081, "volume": 34545495}, "trend_line": 6.703695, "activity_lines": {"activity_5": 7.093952, "activity_10": 6.972474, "activity_20": 6.739599, "activity_30": 6.684965}, "trend_signal": 0, "fair_value": 6.949743, "relative_strength": -3.20863, "rate_of_change": 0.2524670571765629, "market_dynamics": 0.97572, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.208284, "high": 7.244013, "low": 6.976047, "close": 7.118962, "volume": 26406902}, "trend_line": 6.700606, "activity_lines": {"activity_5": 7.110626, "activity_10": 7.023631, "activity_20": 6.791278, "activity_30": 6.711756}, "trend_signal": 1, "fair_value": 6.955076, "relative_strength": -5.647512, "rate_of_change": -0.04607906535127448, "market_dynamics": 0.966831, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.226149, "high": 7.753148, "low": 7.221683, "close": 7.55664, "volume": 25896119}, "trend_line": 6.721545, "activity_lines": {"activity_5": 7.266046, "activity_10": 7.140237, "activity_20": 6.881621, "activity_30": 6.766984}, "trend_signal": 1, "fair_value": 6.962533, "relative_strength": -0.372216, "rate_of_change": 0.31249412366583357, "market_dynamics": 1.037375, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.431589, "high": 7.449454, "low": 7.172555, "close": 7.235081, "volume": 29522195}, "trend_line": 6.727878, "activity_lines": {"activity_5": 7.279742, "activity_10": 7.18165, "activity_20": 6.935044, "activity_30": 6.800116}, "trend_signal": 1, "fair_value": 6.967589, "relative_strength": -3.12989, "rate_of_change": 0.09421940937685755, "market_dynamics": 1.087262, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.252945, "high": 7.360132, "low": 7.038572, "close": 7.101098, "volume": 28512944}, "trend_line": 6.721696, "activity_lines": {"activity_5": 7.239249, "activity_10": 7.181975, "activity_20": 6.97005, "activity_30": 6.824194}, "trend_signal": 1, "fair_value": 6.970425, "relative_strength": -6.556648, "rate_of_change": -0.09188632730854973, "market_dynamics": 0.899231, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02964, "high": 7.132361, "low": 6.66342, "close": 7.11003, "volume": 38228135}, "trend_line": 6.723861, "activity_lines": {"activity_5": 7.192802, "activity_10": 7.180188, "activity_20": 7.001397, "activity_30": 6.849248}, "trend_signal": 1, "fair_value": 6.966075, "relative_strength": -7.368248, "rate_of_change": 0.03220913293312638, "market_dynamics": 0.920837, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.199352, "high": 7.529843, "low": 6.967115, "close": 7.002844, "volume": 54477789}, "trend_line": 6.722373, "activity_lines": {"activity_5": 7.118962, "activity_10": 7.154042, "activity_20": 7.019475, "activity_30": 6.867247}, "trend_signal": 1, "fair_value": 6.966968, "relative_strength": -9.481086, "rate_of_change": -0.022130142190627613, "market_dynamics": 0.72352, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.011776, "high": 7.181488, "low": 6.74381, "close": 6.806335, "volume": 39627094}, "trend_line": 6.718502, "activity_lines": {"activity_5": 6.987361, "activity_10": 7.092328, "activity_20": 7.015519, "activity_30": 6.872664}, "trend_signal": 1, "fair_value": 6.963831, "relative_strength": -12.891581, "rate_of_change": -0.057583832375861614, "market_dynamics": 0.470744, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.806335, "high": 7.261877, "low": 6.770606, "close": 7.244013, "volume": 32805077}, "trend_line": 6.727434, "activity_lines": {"activity_5": 7.051673, "activity_10": 7.114415, "activity_20": 7.051843, "activity_30": 6.906568}, "trend_signal": 1, "fair_value": 6.95786, "relative_strength": -8.257729, "rate_of_change": 0.1329463026132867, "market_dynamics": 0.348844, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.244013, "high": 7.32083, "low": 6.842064, "close": 6.877793, "volume": 32895913}, "trend_line": 6.742917, "activity_lines": {"activity_5": 6.993316, "activity_10": 7.067156, "activity_20": 7.048653, "activity_30": 6.916269}, "trend_signal": 1, "fair_value": 6.951486, "relative_strength": -12.274754, "rate_of_change": 0.23014718539045614, "market_dynamics": 0.019909, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.886725, "high": 6.984979, "low": 6.725945, "close": 6.752742, "volume": 28991453}, "trend_line": 6.744405, "activity_lines": {"activity_5": 6.908162, "activity_10": 6.998784, "activity_20": 7.030831, "activity_30": 6.916902}, "trend_signal": 1, "fair_value": 6.94713, "relative_strength": -14.884617, "rate_of_change": 0.02206760071346208, "market_dynamics": -0.327642, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.752742, "high": 6.993911, "low": 6.676818, "close": 6.976047, "volume": 28846415}, "trend_line": 6.760781, "activity_lines": {"activity_5": 6.921263, "activity_10": 6.979782, "activity_20": 7.032448, "activity_30": 6.931847}, "trend_signal": 1, "fair_value": 6.949991, "relative_strength": -12.490659, "rate_of_change": 0.24280866881510346, "market_dynamics": -0.473936, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.976047, "high": 7.547708, "low": 6.779539, "close": 7.333335, "volume": 47594264}, "trend_line": 6.797403, "activity_lines": {"activity_5": 7.055246, "activity_10": 7.028341, "activity_20": 7.065071, "activity_30": 6.968786}, "trend_signal": 1, "fair_value": 6.954315, "relative_strength": -7.356351, "rate_of_change": 0.5416829801172436, "market_dynamics": -0.398648, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.324403, "high": 7.583437, "low": 7.154691, "close": 7.163623, "volume": 47551323}, "trend_line": 6.834621, "activity_lines": {"activity_5": 7.097525, "activity_10": 7.050103, "activity_20": 7.078214, "activity_30": 6.992413}, "trend_signal": 1, "fair_value": 6.960226, "relative_strength": -8.931208, "rate_of_change": 0.5475326385679972, "market_dynamics": -0.223048, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.208284, "high": 7.565572, "low": 7.168089, "close": 7.288674, "volume": 32855897}, "trend_line": 6.872434, "activity_lines": {"activity_5": 7.186847, "activity_10": 7.095901, "activity_20": 7.099226, "activity_30": 7.021707}, "trend_signal": 1, "fair_value": 6.964021, "relative_strength": -8.867516, "rate_of_change": 0.5532567204531147, "market_dynamics": -0.049677, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.208284, "high": 7.239547, "low": 7.065369, "close": 7.226149, "volume": 24314185}, "trend_line": 6.897741, "activity_lines": {"activity_5": 7.227935, "activity_10": 7.12692, "activity_20": 7.112412, "activity_30": 7.044527}, "trend_signal": 1, "fair_value": 6.965325, "relative_strength": -9.486923, "rate_of_change": 0.36823925846359157, "market_dynamics": 0.012692, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.199352, "high": 7.369064, "low": 7.092166, "close": 7.199352, "volume": 33540516}, "trend_line": 6.927515, "activity_lines": {"activity_5": 7.228531, "activity_10": 7.150956, "activity_20": 7.121217, "activity_30": 7.063986}, "trend_signal": 1, "fair_value": 6.965777, "relative_strength": -8.586368, "rate_of_change": 0.43164856436331467, "market_dynamics": -0.18479, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.261877, "high": 7.431589, "low": 7.118962, "close": 7.118962, "volume": 37237460}, "trend_line": 6.947762, "activity_lines": {"activity_5": 7.187442, "activity_10": 7.156802, "activity_20": 7.121472, "activity_30": 7.076337}, "trend_signal": 1, "fair_value": 6.965324, "relative_strength": -7.891629, "rate_of_change": 0.29226930580446736, "market_dynamics": -0.300208, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.172555, "high": 7.172555, "low": 6.591963, "close": 6.609827, "volume": 54306856}, "trend_line": 6.959076, "activity_lines": {"activity_5": 6.990934, "activity_10": 7.064395, "activity_20": 7.072855, "activity_30": 7.054535}, "trend_signal": 1, "fair_value": 6.956066, "relative_strength": -11.405087, "rate_of_change": 0.16284380495474085, "market_dynamics": -0.460528, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.645556, "high": 6.966579, "low": 6.565166, "close": 6.958183, "volume": 55398499}, "trend_line": 6.980811, "activity_lines": {"activity_5": 6.947464, "activity_10": 7.046855, "activity_20": 7.059712, "activity_30": 7.054478}, "trend_signal": 0, "fair_value": 6.952443, "relative_strength": -8.834708, "rate_of_change": 0.31232594672052016, "market_dynamics": -0.439067, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.94925, "high": 7.288674, "low": 6.726035, "close": 7.279742, "volume": 42160207}, "trend_line": 7.01118, "activity_lines": {"activity_5": 7.033213, "activity_10": 7.086319, "activity_20": 7.077236, "activity_30": 7.073763}, "trend_signal": 1, "fair_value": 6.952195, "relative_strength": -4.876042, "rate_of_change": 0.43503541350711705, "market_dynamics": -0.28599, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.226149, "high": 7.261877, "low": 7.056437, "close": 7.199352, "volume": 26720618}, "trend_line": 7.039763, "activity_lines": {"activity_5": 7.088593, "activity_10": 7.101585, "activity_20": 7.086891, "activity_30": 7.085904}, "trend_signal": 1, "fair_value": 6.956682, "relative_strength": -7.386084, "rate_of_change": 0.40767745229760693, "market_dynamics": -0.268481, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.217216, "high": 7.342267, "low": 7.181488, "close": 7.306538, "volume": 30348454}, "trend_line": 7.062094, "activity_lines": {"activity_5": 7.179701, "activity_10": 7.132279, "activity_20": 7.106372, "activity_30": 7.103115}, "trend_signal": 1, "fair_value": 6.962536, "relative_strength": -7.236065, "rate_of_change": 0.31721238342825353, "market_dynamics": -0.066445, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.306538, "high": 7.815674, "low": 7.297606, "close": 7.645962, "volume": 45961588}, "trend_line": 7.106457, "activity_lines": {"activity_5": 7.371446, "activity_10": 7.225174, "activity_20": 7.15937, "activity_30": 7.140784}, "trend_signal": 1, "fair_value": 6.965802, "relative_strength": -2.549728, "rate_of_change": 0.6281847848527605, "market_dynamics": 0.363791, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.779945, "high": 7.940724, "low": 7.422657, "close": 7.592369, "volume": 36284380}, "trend_line": 7.129681, "activity_lines": {"activity_5": 7.47625, "activity_10": 7.299555, "activity_20": 7.205307, "activity_30": 7.172133}, "trend_signal": 1, "fair_value": 6.966877, "relative_strength": -2.596342, "rate_of_change": 0.32680138640112666, "market_dynamics": 0.598607, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.592369, "high": 7.63703, "low": 7.324403, "close": 7.494115, "volume": 36076042}, "trend_line": 7.151416, "activity_lines": {"activity_5": 7.506024, "activity_10": 7.35055, "activity_20": 7.239547, "activity_30": 7.195645}, "trend_signal": 1, "fair_value": 6.968926, "relative_strength": -4.730939, "rate_of_change": 0.3048523489339916, "market_dynamics": 0.843613, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.467318, "high": 7.967521, "low": 7.45392, "close": 7.797809, "volume": 35946678}, "trend_line": 7.177617, "activity_lines": {"activity_5": 7.622738, "activity_10": 7.45189, "activity_20": 7.300881, "activity_30": 7.237348}, "trend_signal": 1, "fair_value": 6.974381, "relative_strength": -2.166234, "rate_of_change": 0.36637499482619207, "market_dynamics": 1.116252, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.869267, "high": 8.038979, "low": 7.802275, "close": 7.904996, "volume": 38166198}, "trend_line": 7.206498, "activity_lines": {"activity_5": 7.735284, "activity_10": 7.561837, "activity_20": 7.368639, "activity_30": 7.284275}, "trend_signal": 1, "fair_value": 6.97921, "relative_strength": -1.200354, "rate_of_change": 0.4023758860357158, "market_dynamics": 1.103527, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.887131, "high": 7.994318, "low": 7.744216, "close": 7.824606, "volume": 41844529}, "trend_line": 7.230913, "activity_lines": {"activity_5": 7.781136, "activity_10": 7.642876, "activity_20": 7.423508, "activity_30": 7.324153}, "trend_signal": 1, "fair_value": 6.98367, "relative_strength": -1.929081, "rate_of_change": 0.3387914629269348, "market_dynamics": 1.112857, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.896063, "high": 7.950333, "low": 7.719273, "close": 7.903178, "volume": 35858122}, "trend_line": 7.262115, "activity_lines": {"activity_5": 7.841269, "activity_10": 7.716115, "activity_20": 7.483095, "activity_30": 7.367525}, "trend_signal": 1, "fair_value": 6.988001, "relative_strength": -2.580632, "rate_of_change": 0.4315084416034256, "market_dynamics": 1.175471, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.138953, "high": 8.223832, "low": 7.723989, "close": 7.846592, "volume": 52075999}, "trend_line": 7.282498, "activity_lines": {"activity_5": 7.861819, "activity_10": 7.761883, "activity_20": 7.532411, "activity_30": 7.405233}, "trend_signal": 1, "fair_value": 6.992456, "relative_strength": -3.98336, "rate_of_change": 0.28067580863151725, "market_dynamics": 1.231615, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.865454, "high": 7.874885, "low": 7.35618, "close": 7.375042, "volume": 75724746}, "trend_line": 7.291034, "activity_lines": {"activity_5": 7.701688, "activity_10": 7.711608, "activity_20": 7.531608, "activity_30": 7.411204}, "trend_signal": 1, "fair_value": 6.992459, "relative_strength": -7.830108, "rate_of_change": 0.11721252789907298, "market_dynamics": 1.016696, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.375042, "high": 7.459921, "low": 6.96385, "close": 7.26187, "volume": 85045197}, "trend_line": 7.281209, "activity_lines": {"activity_5": 7.532017, "activity_10": 7.637563, "activity_20": 7.518127, "activity_30": 7.409322}, "trend_signal": 1, "fair_value": 6.986223, "relative_strength": -8.298559, "rate_of_change": -0.13475454921757593, "market_dynamics": 0.838478, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.26187, "high": 7.931471, "low": 6.969509, "close": 7.431628, "volume": 108226427}, "trend_line": 7.28776, "activity_lines": {"activity_5": 7.461807, "activity_10": 7.595195, "activity_20": 7.521154, "activity_30": 7.419027}, "trend_signal": 1, "fair_value": 6.977065, "relative_strength": -4.024705, "rate_of_change": 0.08997132207027671, "market_dynamics": 0.653136, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.054388, "high": 8.025781, "low": 6.960078, "close": 7.959764, "volume": 82767292}, "trend_line": 7.316382, "activity_lines": {"activity_5": 7.593841, "activity_10": 7.652748, "activity_20": 7.573203, "activity_30": 7.462382}, "trend_signal": 1, "fair_value": 6.975854, "relative_strength": 2.676959, "rate_of_change": 0.39274070496284685, "market_dynamics": 0.535186, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.988057, "high": 8.29928, "low": 7.922134, "close": 8.20497, "volume": 68440042}, "trend_line": 7.35288, "activity_lines": {"activity_5": 7.803838, "activity_10": 7.748204, "activity_20": 7.64541, "activity_30": 7.51971}, "trend_signal": 1, "fair_value": 6.976466, "relative_strength": 1.667838, "rate_of_change": 0.4988531216658714, "market_dynamics": 0.708161, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.20497, "high": 8.440745, "low": 8.138953, "close": 8.29928, "volume": 59111774}, "trend_line": 7.396095, "activity_lines": {"activity_5": 8.02138, "activity_10": 7.847883, "activity_20": 7.721937, "activity_30": 7.580768}, "trend_signal": 1, "fair_value": 6.97307, "relative_strength": 1.328305, "rate_of_change": 0.587728889904364, "market_dynamics": 0.884621, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.214401, "high": 8.303995, "low": 7.940902, "close": 8.270987, "volume": 54420133}, "trend_line": 7.444917, "activity_lines": {"activity_5": 8.167875, "activity_10": 7.9333, "activity_20": 7.790532, "activity_30": 7.637213}, "trend_signal": 1, "fair_value": 6.963427, "relative_strength": 0.686768, "rate_of_change": 0.6601050959999888, "market_dynamics": 1.018242, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.11066, "high": 8.148384, "low": 7.73342, "close": 7.808868, "volume": 73106097}, "trend_line": 7.463745, "activity_lines": {"activity_5": 8.093055, "activity_10": 7.928042, "activity_20": 7.80963, "activity_30": 7.660694}, "trend_signal": 1, "fair_value": 6.952225, "relative_strength": -0.849106, "rate_of_change": 0.2528973795141043, "market_dynamics": 0.799749, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.874885, "high": 8.266271, "low": 7.728704, "close": 8.082367, "volume": 66241031}, "trend_line": 7.503898, "activity_lines": {"activity_5": 8.084253, "activity_10": 7.972796, "activity_20": 7.849066, "activity_30": 7.700605}, "trend_signal": 1, "fair_value": 6.945233, "relative_strength": -1.269957, "rate_of_change": 0.5379738991618832, "market_dynamics": 0.58271, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.035212, "high": 8.107831, "low": 7.837161, "close": 7.912609, "volume": 65137210}, "trend_line": 7.54256, "activity_lines": {"activity_5": 8.010691, "activity_10": 7.983427, "activity_20": 7.866981, "activity_30": 7.726973}, "trend_signal": 1, "fair_value": 6.93585, "relative_strength": -4.592147, "rate_of_change": 0.5152255534390197, "market_dynamics": 0.221314, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.931471, "high": 8.355866, "low": 7.92204, "close": 8.233263, "volume": 56930671}, "trend_line": 7.584467, "activity_lines": {"activity_5": 8.063505, "activity_10": 8.051159, "activity_20": 7.91242, "activity_30": 7.771535}, "trend_signal": 1, "fair_value": 6.931981, "relative_strength": -1.21426, "rate_of_change": 0.5556071148257374, "market_dynamics": 0.038452, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.072936, "high": 8.115375, "low": 7.752282, "close": 7.874885, "volume": 57511920}, "trend_line": 7.602519, "activity_lines": {"activity_5": 8.00126, "activity_10": 8.038127, "activity_20": 7.918805, "activity_30": 7.790271}, "trend_signal": 1, "fair_value": 6.928571, "relative_strength": -5.603393, "rate_of_change": 0.23801277004699153, "market_dynamics": -0.087209, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.761713, "high": 7.846592, "low": 7.497645, "close": 7.629679, "volume": 37301883}, "trend_line": 7.618054, "activity_lines": {"activity_5": 7.883687, "activity_10": 7.969366, "activity_20": 7.899131, "activity_30": 7.792023}, "trend_signal": 1, "fair_value": 6.925395, "relative_strength": -9.3768, "rate_of_change": 0.20434016672631602, "market_dynamics": -0.474512, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.63911, "high": 7.771144, "low": 7.280732, "close": 7.290163, "volume": 57872717}, "trend_line": 7.618104, "activity_lines": {"activity_5": 7.664888, "activity_10": 7.835275, "activity_20": 7.8472, "activity_30": 7.770869}, "trend_signal": 1, "fair_value": 6.920744, "relative_strength": -13.751941, "rate_of_change": 0.0006563355943641706, "market_dynamics": -0.77921, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.375042, "high": 7.418425, "low": 7.177085, "close": 7.309025, "volume": 48554875}, "trend_line": 7.620866, "activity_lines": {"activity_5": 7.50519, "activity_10": 7.716787, "activity_20": 7.798504, "activity_30": 7.750929}, "trend_signal": 0, "fair_value": 6.916113, "relative_strength": -12.354585, "rate_of_change": 0.03625574027344071, "market_dynamics": -1.156018, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.224146, "high": 7.224146, "low": 6.394218, "close": 6.658286, "volume": 92945360}, "trend_line": 7.602831, "activity_lines": {"activity_5": 7.168817, "activity_10": 7.496273, "activity_20": 7.688714, "activity_30": 7.688827}, "trend_signal": 0, "fair_value": 6.904705, "relative_strength": -18.558796, "rate_of_change": -0.23665289482849122, "market_dynamics": -1.333811, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.639424, "high": 6.88463, "low": 6.50739, "close": 6.752596, "volume": 67797404}, "trend_line": 7.590618, "activity_lines": {"activity_5": 6.96888, "activity_10": 7.322743, "activity_20": 7.593332, "activity_30": 7.633973}, "trend_signal": 0, "fair_value": 6.891344, "relative_strength": -20.679753, "rate_of_change": -0.1606375309407776, "market_dynamics": -1.386802, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.686579, "high": 6.69601, "low": 6.394218, "close": 6.394218, "volume": 63279373}, "trend_line": 7.583431, "activity_lines": {"activity_5": 6.724303, "activity_10": 7.11166, "activity_20": 7.469307, "activity_30": 7.556786}, "trend_signal": 0, "fair_value": 6.873781, "relative_strength": -22.788383, "rate_of_change": -0.09468267274153508, "market_dynamics": -1.378821, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.408364, "high": 6.6017, "low": 6.328201, "close": 6.460235, "volume": 49444559}, "trend_line": 7.566833, "activity_lines": {"activity_5": 6.584095, "activity_10": 6.938301, "activity_20": 7.358381, "activity_30": 7.484321}, "trend_signal": 0, "fair_value": 6.859399, "relative_strength": -22.763284, "rate_of_change": -0.21887190639698723, "market_dynamics": -1.429583, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.535683, "high": 6.573313, "low": 6.252753, "close": 6.365925, "volume": 34538552}, "trend_line": 7.536373, "activity_lines": {"activity_5": 6.46778, "activity_10": 6.777288, "activity_20": 7.245343, "activity_30": 7.406844}, "trend_signal": 0, "fair_value": 6.83965, "relative_strength": -24.251906, "rate_of_change": -0.40254621715583927, "market_dynamics": -1.535686, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.403649, "high": 6.450804, "low": 6.167874, "close": 6.337632, "volume": 59514761}, "trend_line": 7.507649, "activity_lines": {"activity_5": 6.404906, "activity_10": 6.639253, "activity_20": 7.136662, "activity_30": 7.329505}, "trend_signal": 0, "fair_value": 6.823479, "relative_strength": -24.730823, "rate_of_change": -0.3811382478017, "market_dynamics": -1.5327, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.356494, "high": 6.403649, "low": 5.950961, "close": 6.026409, "volume": 54292581}, "trend_line": 7.464978, "activity_lines": {"activity_5": 6.259669, "activity_10": 6.479097, "activity_20": 7.003281, "activity_30": 7.233942}, "trend_signal": 0, "fair_value": 6.806616, "relative_strength": -27.437787, "rate_of_change": -0.5683670081006645, "market_dynamics": -1.537803, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.988685, "high": 6.488528, "low": 5.979254, "close": 6.158443, "volume": 67922464}, "trend_line": 7.415394, "activity_lines": {"activity_5": 6.206855, "activity_10": 6.376556, "activity_20": 6.888357, "activity_30": 7.149649}, "trend_signal": 0, "fair_value": 6.788043, "relative_strength": -23.951432, "rate_of_change": -0.664221649414108, "market_dynamics": -1.452433, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.22446, "high": 6.460235, "low": 6.191451, "close": 6.262184, "volume": 40088918}, "trend_line": 7.371054, "activity_lines": {"activity_5": 6.204341, "activity_10": 6.319627, "activity_20": 6.789377, "activity_30": 7.075248}, "trend_signal": 0, "fair_value": 6.769533, "relative_strength": -22.565718, "rate_of_change": -0.5979453013555321, "market_dynamics": -1.424172, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.215029, "high": 6.271615, "low": 6.092426, "close": 6.196167, "volume": 33148485}, "trend_line": 7.327789, "activity_lines": {"activity_5": 6.193023, "activity_10": 6.269386, "activity_20": 6.692193, "activity_30": 6.999449}, "trend_signal": 0, "fair_value": 6.75401, "relative_strength": -22.415918, "rate_of_change": -0.5869581202362631, "market_dynamics": -1.463803, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.271615, "high": 6.375356, "low": 5.790634, "close": 5.800065, "volume": 43880619}, "trend_line": 7.261198, "activity_lines": {"activity_5": 6.060989, "activity_10": 6.16736, "activity_20": 6.56685, "activity_30": 6.900886}, "trend_signal": 0, "fair_value": 6.732588, "relative_strength": -25.399983, "rate_of_change": -0.908746144300823, "market_dynamics": -1.488335, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.790634, "high": 6.101857, "low": 5.743856, "close": 5.922668, "volume": 51267740}, "trend_line": 7.19512, "activity_lines": {"activity_5": 6.005661, "activity_10": 6.103229, "activity_20": 6.465085, "activity_30": 6.81453}, "trend_signal": 0, "fair_value": 6.716013, "relative_strength": -25.464853, "rate_of_change": -0.9100151242260586, "market_dynamics": -1.544998, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.856651, "high": 5.894375, "low": 5.347377, "close": 5.366239, "volume": 72266843}, "trend_line": 7.113175, "activity_lines": {"activity_5": 5.771772, "activity_10": 5.953019, "activity_20": 6.321509, "activity_30": 6.696537}, "trend_signal": 0, "fair_value": 6.703841, "relative_strength": -33.067278, "rate_of_change": -1.1388969190228955, "market_dynamics": -1.455088, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.488842, "high": 5.583152, "low": 5.290791, "close": 5.451118, "volume": 61043757}, "trend_line": 7.031439, "activity_lines": {"activity_5": 5.61899, "activity_10": 5.836932, "activity_20": 6.197649, "activity_30": 6.589308}, "trend_signal": 0, "fair_value": 6.689306, "relative_strength": -30.820764, "rate_of_change": -1.1490789977752587, "market_dynamics": -1.361903, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.583152, "high": 5.75291, "low": 5.550143, "close": 5.686893, "volume": 76406393}, "trend_line": 6.959449, "activity_lines": {"activity_5": 5.59887, "activity_10": 5.78206, "activity_20": 6.108773, "activity_30": 6.502563}, "trend_signal": 0, "fair_value": 6.677336, "relative_strength": -27.148972, "rate_of_change": -1.0238302572204574, "market_dynamics": -1.059436, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.724617, "high": 5.946245, "low": 5.61616, "close": 5.903806, "volume": 47332424}, "trend_line": 6.910408, "activity_lines": {"activity_5": 5.685007, "activity_10": 5.778974, "activity_20": 6.051154, "activity_30": 6.434457}, "trend_signal": 0, "fair_value": 6.667507, "relative_strength": -25.004855, "rate_of_change": -0.7046678551707166, "market_dynamics": -0.752119, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.969823, "high": 6.22446, "low": 5.965107, "close": 6.111288, "volume": 62927283}, "trend_line": 6.872055, "activity_lines": {"activity_5": 5.833388, "activity_10": 5.821499, "activity_20": 6.024388, "activity_30": 6.382901}, "trend_signal": 0, "fair_value": 6.65946, "relative_strength": -20.718938, "rate_of_change": -0.555003409350081, "market_dynamics": -0.324306, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.177305, "high": 6.252753, "low": 5.998116, "close": 6.082995, "volume": 74906508}, "trend_line": 6.827101, "activity_lines": {"activity_5": 5.959763, "activity_10": 5.857337, "activity_20": 6.003326, "activity_30": 6.331994}, "trend_signal": 0, "fair_value": 6.652134, "relative_strength": -19.896659, "rate_of_change": -0.6541565805279457, "market_dynamics": 0.156392, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.139581, "high": 6.431942, "low": 6.007547, "close": 6.365925, "volume": 93706871}, "trend_line": 6.773973, "activity_lines": {"activity_5": 6.132665, "activity_10": 5.945988, "activity_20": 6.016574, "activity_30": 6.30224}, "trend_signal": 0, "fair_value": 6.647875, "relative_strength": -13.060303, "rate_of_change": -0.7781926765108655, "market_dynamics": 0.540712, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.375356, "high": 6.450804, "low": 6.054702, "close": 6.403649, "volume": 88403777}, "trend_line": 6.713929, "activity_lines": {"activity_5": 6.257154, "activity_10": 6.039612, "activity_20": 6.037816, "activity_30": 6.278349}, "trend_signal": 0, "fair_value": 6.641401, "relative_strength": -10.126128, "rate_of_change": -0.8863926679365203, "market_dynamics": 0.900678, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.243322, "high": 6.50739, "low": 6.2039, "close": 6.328201, "volume": 56035190}, "trend_line": 6.648226, "activity_lines": {"activity_5": 6.30871, "activity_10": 6.115746, "activity_20": 6.056184, "activity_30": 6.253463}, "trend_signal": 0, "fair_value": 6.634644, "relative_strength": -11.239583, "rate_of_change": -0.978607310264974, "market_dynamics": 0.942948, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.431942, "high": 6.431942, "low": 6.149012, "close": 6.177305, "volume": 54087060}, "trend_line": 6.578437, "activity_lines": {"activity_5": 6.281675, "activity_10": 6.154842, "activity_20": 6.061753, "activity_30": 6.223081}, "trend_signal": 0, "fair_value": 6.630128, "relative_strength": -11.672679, "rate_of_change": -1.0497386821687484, "market_dynamics": 0.888578, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.205598, "high": 7.422197, "low": 5.814211, "close": 5.875513, "volume": 113916318}, "trend_line": 6.513992, "activity_lines": {"activity_5": 6.149641, "activity_10": 6.134437, "activity_20": 6.041319, "activity_30": 6.177731}, "trend_signal": 0, "fair_value": 6.625532, "relative_strength": -7.266307, "rate_of_change": -0.9796399965523738, "market_dynamics": 0.786449, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.46998, "high": 6.516821, "low": 5.386327, "close": 6.479097, "volume": 113858825}, "trend_line": 6.460549, "activity_lines": {"activity_5": 6.232634, "activity_10": 6.214515, "activity_20": 6.080839, "activity_30": 6.17548}, "trend_signal": 0, "fair_value": 6.62646, "relative_strength": -2.934414, "rate_of_change": -0.8204339213189037, "market_dynamics": 0.815195, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.422511, "high": 6.573407, "low": 6.337632, "close": 6.422511, "volume": 52053955}, "trend_line": 6.410879, "activity_lines": {"activity_5": 6.28922, "activity_10": 6.265613, "activity_20": 6.114881, "activity_30": 6.173026}, "trend_signal": 0, "fair_value": 6.627977, "relative_strength": -2.207576, "rate_of_change": -0.7688201111082027, "market_dynamics": 0.814127, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.290477, "high": 6.776173, "low": 6.262184, "close": 6.488528, "volume": 63695270}, "trend_line": 6.352722, "activity_lines": {"activity_5": 6.366554, "activity_10": 6.315341, "activity_20": 6.15494, "activity_30": 6.178035}, "trend_signal": 0, "fair_value": 6.629667, "relative_strength": -5.245943, "rate_of_change": -0.9071610928860216, "market_dynamics": 0.89988, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.497959, "high": 6.9365, "low": 6.441373, "close": 6.931785, "volume": 48463823}, "trend_line": 6.321285, "activity_lines": {"activity_5": 6.580952, "activity_10": 6.435029, "activity_20": 6.236496, "activity_30": 6.215394}, "trend_signal": 0, "fair_value": 6.633597, "relative_strength": -1.318143, "rate_of_change": -0.49485873929317825, "market_dynamics": 1.002141, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.969509, "high": 7.16756, "low": 6.875199, "close": 7.026095, "volume": 55334488}, "trend_line": 6.301165, "activity_lines": {"activity_5": 6.776488, "activity_10": 6.556946, "activity_20": 6.322722, "activity_30": 6.260866}, "trend_signal": 0, "fair_value": 6.636677, "relative_strength": 0.695242, "rate_of_change": -0.3182897148285431, "market_dynamics": 1.044141, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.252439, "high": 7.451999, "low": 7.120405, "close": 7.412766, "volume": 49932889}, "trend_line": 6.305252, "activity_lines": {"activity_5": 7.024209, "activity_10": 6.732019, "activity_20": 6.441642, "activity_30": 6.332582}, "trend_signal": 1, "fair_value": 6.641334, "relative_strength": 1.134182, "rate_of_change": 0.0648610217316984, "market_dynamics": 1.27958, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.346749, "high": 7.695696, "low": 7.327887, "close": 7.375042, "volume": 42070587}, "trend_line": 6.307453, "activity_lines": {"activity_5": 7.19711, "activity_10": 6.881201, "activity_20": 6.551491, "activity_30": 6.401601}, "trend_signal": 1, "fair_value": 6.644647, "relative_strength": 3.546436, "rate_of_change": 0.034907407348658756, "market_dynamics": 1.486789, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.318456, "high": 7.412766, "low": 7.082681, "close": 7.176991, "volume": 36610325}, "trend_line": 6.324743, "activity_lines": {"activity_5": 7.240493, "activity_10": 6.976711, "activity_20": 6.636864, "activity_30": 6.4577}, "trend_signal": 1, "fair_value": 6.64699, "relative_strength": -0.618432, "rate_of_change": 0.2741201559488438, "market_dynamics": 1.544085, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.21943, "high": 7.403335, "low": 7.07325, "close": 7.195853, "volume": 44369465}, "trend_line": 6.339518, "activity_lines": {"activity_5": 7.244265, "activity_10": 7.060218, "activity_20": 6.717477, "activity_30": 6.5139}, "trend_signal": 1, "fair_value": 6.650407, "relative_strength": -1.638902, "rate_of_change": 0.233606329933093, "market_dynamics": 1.550859, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.243008, "high": 7.681549, "low": 7.205284, "close": 7.657972, "volume": 54397641}, "trend_line": 6.381643, "activity_lines": {"activity_5": 7.384473, "activity_10": 7.209228, "activity_20": 6.836038, "activity_30": 6.598962}, "trend_signal": 1, "fair_value": 6.659493, "relative_strength": 5.338672, "rate_of_change": 0.6644826941101897, "market_dynamics": 1.598999, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.695696, "high": 7.856023, "low": 7.63911, "close": 7.714558, "volume": 41912395}, "trend_line": 6.423454, "activity_lines": {"activity_5": 7.501417, "activity_10": 7.336118, "activity_20": 6.949075, "activity_30": 6.684956}, "trend_signal": 1, "fair_value": 6.66971, "relative_strength": 6.575824, "rate_of_change": 0.6551761043355142, "market_dynamics": 1.599104, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.657972, "high": 7.89, "low": 7.525938, "close": 7.68, "volume": 42436938}, "trend_line": 6.467257, "activity_lines": {"activity_5": 7.586723, "activity_10": 7.434261, "activity_20": 7.048043, "activity_30": 6.766024}, "trend_signal": 1, "fair_value": 6.683976, "relative_strength": 2.874515, "rate_of_change": 0.6819228408890231, "market_dynamics": 1.656558, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.69, "high": 7.87, "low": 7.56, "close": 7.83, "volume": 28448587}, "trend_line": 6.517002, "activity_lines": {"activity_5": 7.701698, "activity_10": 7.536814, "activity_20": 7.151805, "activity_30": 6.853943}, "trend_signal": 1, "fair_value": 6.697922, "relative_strength": 3.446593, "rate_of_change": 0.7691823596928297, "market_dynamics": 1.707515, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.48, "close": 7.5, "volume": 27587208}, "trend_line": 6.566122, "activity_lines": {"activity_5": 7.663139, "activity_10": 7.554977, "activity_20": 7.214967, "activity_30": 6.917362}, "trend_signal": 1, "fair_value": 6.710233, "relative_strength": -0.297849, "rate_of_change": 0.7537208059779676, "market_dynamics": 1.567311, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.31, "close": 7.48, "volume": 29776142}, "trend_line": 6.610174, "activity_lines": {"activity_5": 7.597637, "activity_10": 7.559172, "activity_20": 7.269611, "activity_30": 6.976322}, "trend_signal": 1, "fair_value": 6.720388, "relative_strength": -0.925496, "rate_of_change": 0.6708982866903747, "market_dynamics": 1.343977, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.23, "close": 7.3, "volume": 28439865}, "trend_line": 6.644768, "activity_lines": {"activity_5": 7.484, "activity_10": 7.522387, "activity_20": 7.300459, "activity_30": 7.020827}, "trend_signal": 1, "fair_value": 6.730777, "relative_strength": -4.441956, "rate_of_change": 0.5233447712571596, "market_dynamics": 0.938578, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.305, "low": 6.8, "close": 6.81, "volume": 61818842}, "trend_line": 6.665229, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.398561, "activity_20": 7.280193, "activity_30": 7.031487}, "trend_signal": 1, "fair_value": 6.737277, "relative_strength": -8.184785, "rate_of_change": 0.30792647689129343, "market_dynamics": 0.467703, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.64, "close": 6.73, "volume": 29367613}, "trend_line": 6.696227, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.270463, "activity_20": 7.250373, "activity_30": 7.035666}, "trend_signal": 1, "fair_value": 6.741663, "relative_strength": -10.809684, "rate_of_change": 0.46507029240856246, "market_dynamics": -0.121826, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.71, "high": 7.24, "low": 6.705, "close": 6.88, "volume": 41067896}, "trend_line": 6.728138, "activity_lines": {"activity_5": 6.922, "activity_10": 7.177765, "activity_20": 7.232926, "activity_30": 7.047522}, "trend_signal": 1, "fair_value": 6.748612, "relative_strength": -9.074902, "rate_of_change": 0.4765519448489429, "market_dynamics": -0.501033, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.66, "close": 6.77, "volume": 36656403}, "trend_line": 6.77493, "activity_lines": {"activity_5": 6.832, "activity_10": 7.07081, "activity_20": 7.201656, "activity_30": 7.050223}, "trend_signal": 1, "fair_value": 6.756725, "relative_strength": -10.133015, "rate_of_change": 0.6954673046242502, "market_dynamics": -0.736958, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.58, "close": 6.58, "volume": 23159465}, "trend_line": 6.812559, "activity_lines": {"activity_5": 6.726, "activity_10": 6.945455, "activity_20": 7.148031, "activity_30": 7.037647}, "trend_signal": 0, "fair_value": 6.764206, "relative_strength": -11.944734, "rate_of_change": 0.5554153327045432, "market_dynamics": -1.001352, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.59, "high": 6.89, "low": 6.56, "close": 6.8, "volume": 19450861}, "trend_line": 6.849663, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.880727, "activity_20": 7.114878, "activity_30": 7.036837}, "trend_signal": 0, "fair_value": 6.773045, "relative_strength": -8.683291, "rate_of_change": 0.5446411546674217, "market_dynamics": -0.981928, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.72, "close": 6.76, "volume": 16616226}, "trend_line": 6.878202, "activity_lines": {"activity_5": 6.744, "activity_10": 6.824727, "activity_20": 7.076118, "activity_30": 7.031052}, "trend_signal": 0, "fair_value": 6.782214, "relative_strength": -9.981239, "rate_of_change": 0.41664823510295784, "market_dynamics": -1.053702, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.78, "high": 7.16, "low": 6.77, "close": 7.14, "volume": 26791197}, "trend_line": 6.912493, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.857273, "activity_20": 7.072256, "activity_30": 7.047942}, "trend_signal": 0, "fair_value": 6.796435, "relative_strength": -5.552348, "rate_of_change": 0.49854598629119234, "market_dynamics": -0.977322, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.15, "high": 7.61, "low": 7.15, "close": 7.54, "volume": 41013062}, "trend_line": 6.96106, "activity_lines": {"activity_5": 7.114667, "activity_10": 6.969091, "activity_20": 7.105497, "activity_30": 7.088426}, "trend_signal": 1, "fair_value": 6.815034, "relative_strength": 0.563572, "rate_of_change": 0.7025974565182107, "market_dynamics": -0.638771, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.2, "close": 7.25, "volume": 44701157}, "trend_line": 6.990529, "activity_lines": {"activity_5": 7.21, "activity_10": 7.027091, "activity_20": 7.108673, "activity_30": 7.107068}, "trend_signal": 1, "fair_value": 6.830601, "relative_strength": -3.870039, "rate_of_change": 0.4233406981120782, "market_dynamics": -0.384408, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.57, "low": 7.18, "close": 7.18, "volume": 40274541}, "trend_line": 7.016407, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.073273, "activity_20": 7.105956, "activity_30": 7.119292}, "trend_signal": 1, "fair_value": 6.845559, "relative_strength": -2.048709, "rate_of_change": 0.3701865767240165, "market_dynamics": -0.162416, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.3335, "close": 7.47, "volume": 36896932}, "trend_line": 7.054467, "activity_lines": {"activity_5": 7.336, "activity_10": 7.165455, "activity_20": 7.131788, "activity_30": 7.148556}, "trend_signal": 1, "fair_value": 6.860133, "relative_strength": 0.400604, "rate_of_change": 0.5424428771021944, "market_dynamics": 0.08536, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 7.61, "low": 7.3, "close": 7.54, "volume": 33323836}, "trend_line": 7.09989, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.256909, "activity_20": 7.162891, "activity_30": 7.17988}, "trend_signal": 1, "fair_value": 6.876331, "relative_strength": -0.301724, "rate_of_change": 0.6438898927445609, "market_dynamics": 0.176815, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.52, "high": 7.85, "low": 7.285, "close": 7.71, "volume": 47101964}, "trend_line": 7.16104, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.367273, "activity_20": 7.208546, "activity_30": 7.219242}, "trend_signal": 1, "fair_value": 6.892444, "relative_strength": 1.313908, "rate_of_change": 0.8612809494231544, "market_dynamics": 0.429851, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.15, "close": 7.41, "volume": 47270206}, "trend_line": 7.19207, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.406, "activity_20": 7.225381, "activity_30": 7.235304}, "trend_signal": 1, "fair_value": 6.900869, "relative_strength": -0.953775, "rate_of_change": 0.4333169483762182, "market_dynamics": 0.687991, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.43, "high": 7.45, "low": 7.065, "close": 7.14, "volume": 36116203}, "trend_line": 7.215986, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.380545, "activity_20": 7.217952, "activity_30": 7.231945}, "trend_signal": 1, "fair_value": 6.906976, "relative_strength": -4.629626, "rate_of_change": 0.33253291472413127, "market_dynamics": 0.676581, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.31, "low": 6.97, "close": 7.24, "volume": 45235076}, "trend_line": 7.241035, "activity_lines": {"activity_5": 7.33, "activity_10": 7.367091, "activity_20": 7.222619, "activity_30": 7.233494}, "trend_signal": 0, "fair_value": 6.914311, "relative_strength": -1.402024, "rate_of_change": 0.3471320482051947, "market_dynamics": 0.686515, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.465, "low": 7.15, "close": 7.46, "volume": 29328502}, "trend_line": 7.258643, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.384909, "activity_20": 7.251048, "activity_30": 7.247621}, "trend_signal": 0, "fair_value": 6.922575, "relative_strength": -2.065097, "rate_of_change": 0.24316965737632903, "market_dynamics": 0.519206, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.49, "high": 8.06, "low": 7.475, "close": 8.02, "volume": 45510288}, "trend_line": 7.291773, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.498727, "activity_20": 7.333, "activity_30": 7.296741}, "trend_signal": 1, "fair_value": 6.936085, "relative_strength": 4.726901, "rate_of_change": 0.45642139997792813, "market_dynamics": 0.619286, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.78, "close": 7.87, "volume": 50337080}, "trend_line": 7.307014, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.576545, "activity_20": 7.398095, "activity_30": 7.334046}, "trend_signal": 1, "fair_value": 6.94938, "relative_strength": 3.103354, "rate_of_change": 0.20901638051540575, "market_dynamics": 0.84633, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92, "high": 8.17, "low": 7.83, "close": 8.1, "volume": 48160355}, "trend_line": 7.331179, "activity_lines": {"activity_5": 7.88, "activity_10": 7.684909, "activity_20": 7.482381, "activity_30": 7.385206}, "trend_signal": 1, "fair_value": 6.965324, "relative_strength": 5.741936, "rate_of_change": 0.3307096441857097, "market_dynamics": 1.111041, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.15, "low": 7.92, "close": 8.02, "volume": 19430535}, "trend_line": 7.359279, "activity_lines": {"activity_5": 7.974, "activity_10": 7.762, "activity_20": 7.552905, "activity_30": 7.429646}, "trend_signal": 1, "fair_value": 6.981876, "relative_strength": 3.052527, "rate_of_change": 0.38329441962882416, "market_dynamics": 1.217859, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.76, "close": 7.84, "volume": 22083841}, "trend_line": 7.380751, "activity_lines": {"activity_5": 7.956, "activity_10": 7.796364, "activity_20": 7.600143, "activity_30": 7.46066}, "trend_signal": 1, "fair_value": 6.994766, "relative_strength": 1.63888, "rate_of_change": 0.29176771257075806, "market_dynamics": 0.974566, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.79, "high": 9.11, "low": 7.695, "close": 8.79, "volume": 70692039}, "trend_line": 7.418485, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.998, "activity_20": 7.733286, "activity_30": 7.55158}, "trend_signal": 1, "fair_value": 7.011076, "relative_strength": 11.679075, "rate_of_change": 0.5112487875556346, "market_dynamics": 1.200597, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 9.37, "low": 8.52, "close": 9.3, "volume": 49884833}, "trend_line": 7.471333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.272727, "activity_20": 7.905381, "activity_30": 7.672968}, "trend_signal": 1, "fair_value": 7.029694, "relative_strength": 17.886987, "rate_of_change": 0.7123826495571416, "market_dynamics": 1.347976, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 11.2, "low": 10.26, "close": 10.54, "volume": 65118792}, "trend_line": 7.566667, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.738545, "activity_20": 8.182619, "activity_30": 7.870946}, "trend_signal": 1, "fair_value": 7.055407, "relative_strength": 32.653236, "rate_of_change": 1.2759972015703256, "market_dynamics": 1.739436, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 12.68, "low": 10.07, "close": 10.18, "volume": 104287842}, "trend_line": 7.645, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.077091, "activity_20": 8.407762, "activity_30": 8.039548}, "trend_signal": 1, "fair_value": 7.075823, "relative_strength": 26.444849, "rate_of_change": 1.0352378398573607, "market_dynamics": 2.232727, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.77, "high": 10.195, "low": 9.65, "close": 10.06, "volume": 63863684}, "trend_line": 7.730333, "activity_lines": {"activity_5": 10.002, "activity_10": 9.340364, "activity_20": 8.60519, "activity_30": 8.195355}, "trend_signal": 1, "fair_value": 7.096164, "relative_strength": 24.174476, "rate_of_change": 1.1161935905820841, "market_dynamics": 2.134536, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.485, "low": 9.9, "close": 10.42, "volume": 41931391}, "trend_line": 7.828333, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.621818, "activity_20": 8.823, "activity_30": 8.368882}, "trend_signal": 1, "fair_value": 7.11972, "relative_strength": 29.12982, "rate_of_change": 1.2677332270162214, "market_dynamics": 2.002716, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.27, "high": 10.47, "low": 10.065, "close": 10.4, "volume": 25525535}, "trend_line": 7.931667, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.856, "activity_20": 9.02519, "activity_30": 8.534796}, "trend_signal": 1, "fair_value": 7.143521, "relative_strength": 26.464298, "rate_of_change": 1.3200000562060947, "market_dynamics": 1.757895, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 11.035, "low": 10.175, "close": 10.44, "volume": 33240383}, "trend_line": 8.052667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.051455, "activity_20": 9.21619, "activity_30": 8.696624}, "trend_signal": 1, "fair_value": 7.16539, "relative_strength": 26.595115, "rate_of_change": 1.5255305095385314, "market_dynamics": 1.526561, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.27, "high": 10.53, "low": 9.545, "close": 9.6, "volume": 42121291}, "trend_line": 8.148333, "activity_lines": {"activity_5": 10.124, "activity_10": 10.051636, "activity_20": 9.311667, "activity_30": 8.796452}, "trend_signal": 1, "fair_value": 7.182462, "relative_strength": 18.180545, "rate_of_change": 1.18800392466247, "market_dynamics": 1.197215, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.39, "high": 9.9, "low": 9.23, "close": 9.27, "volume": 43740925}, "trend_line": 8.228, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.963091, "activity_20": 9.365571, "activity_30": 8.868817}, "trend_signal": 1, "fair_value": 7.195977, "relative_strength": 15.400079, "rate_of_change": 0.9777091829703157, "market_dynamics": 0.768007, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.576, "low": 8.98, "close": 9.12, "volume": 35575455}, "trend_line": 8.306333, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.821273, "activity_20": 9.396952, "activity_30": 8.926366}, "trend_signal": 1, "fair_value": 7.208531, "relative_strength": 15.120418, "rate_of_change": 0.9520296548371495, "market_dynamics": 0.329622, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.4, "low": 8.865, "close": 8.87, "volume": 40007699}, "trend_line": 8.382667, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.628, "activity_20": 9.39781, "activity_30": 8.962731}, "trend_signal": 1, "fair_value": 7.218627, "relative_strength": 14.028905, "rate_of_change": 0.9189855499412224, "market_dynamics": -0.179857, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.29, "close": 8.67, "volume": 38167282}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.406182, "activity_20": 9.372667, "activity_30": 8.981269}, "trend_signal": 1, "fair_value": 7.22867, "relative_strength": 7.51731, "rate_of_change": 0.7435938944013957, "market_dynamics": -0.496661, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.85, "low": 8.65, "close": 9.74, "volume": 49056425}, "trend_line": 8.544333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.412909, "activity_20": 9.442143, "activity_30": 9.064817}, "trend_signal": 1, "fair_value": 7.246426, "relative_strength": 16.211151, "rate_of_change": 1.1762344582593212, "market_dynamics": -0.554043, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 11.855, "low": 9.46, "close": 11.66, "volume": 52050478}, "trend_line": 8.695, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.776727, "activity_20": 9.682571, "activity_30": 9.265828}, "trend_signal": 1, "fair_value": 7.277984, "relative_strength": 32.267898, "rate_of_change": 1.7633558991673233, "market_dynamics": -0.359321, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.49, "high": 12.82, "low": 11.82, "close": 12.28, "volume": 67507913}, "trend_line": 8.853, "activity_lines": {"activity_5": 10.898, "activity_10": 10.224182, "activity_20": 9.962048, "activity_30": 9.497118}, "trend_signal": 1, "fair_value": 7.313836, "relative_strength": 37.435082, "rate_of_change": 1.8171362852213855, "market_dynamics": 0.006096, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.58, "high": 13.39, "low": 11.455, "close": 13.05, "volume": 74357025}, "trend_line": 9.046333, "activity_lines": {"activity_5": 11.833333, "activity_10": 10.777818, "activity_20": 10.294571, "activity_30": 9.767892}, "trend_signal": 1, "fair_value": 7.353717, "relative_strength": 43.428294, "rate_of_change": 2.1838133965887367, "market_dynamics": 0.501004, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.17, "high": 15.45, "low": 12.885, "close": 15.42, "volume": 93520237}, "trend_line": 9.321, "activity_lines": {"activity_5": 13.28, "activity_10": 11.714182, "activity_20": 10.828143, "activity_30": 10.179097}, "trend_signal": 1, "fair_value": 7.410819, "relative_strength": 63.507032, "rate_of_change": 3.036224733270366, "market_dynamics": 1.059643, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 17.43, "low": 15.39, "close": 17.2, "volume": 78695019}, "trend_line": 9.645333, "activity_lines": {"activity_5": 14.87, "activity_10": 12.883636, "activity_20": 11.496381, "activity_30": 10.687419}, "trend_signal": 1, "fair_value": 7.477943, "relative_strength": 79.129219, "rate_of_change": 3.4795944641133043, "market_dynamics": 1.480116, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 18.45, "low": 16.875, "close": 18.22, "volume": 76016391}, "trend_line": 10.001333, "activity_lines": {"activity_5": 16.302667, "activity_10": 14.100364, "activity_20": 12.218048, "activity_30": 11.240624}, "trend_signal": 1, "fair_value": 7.54851, "relative_strength": 84.942104, "rate_of_change": 3.690904191695609, "market_dynamics": 1.785558, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.03, "high": 23.69, "low": 20.5, "close": 22.18, "volume": 84902070}, "trend_line": 10.483667, "activity_lines": {"activity_5": 18.618, "activity_10": 15.874364, "activity_20": 13.267429, "activity_30": 12.026344}, "trend_signal": 1, "fair_value": 7.646276, "relative_strength": 116.552624, "rate_of_change": 4.822697134471973, "market_dynamics": 2.042583, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.593447, "high": 22.642627, "low": 19.318036, "close": 19.377053, "volume": 92697617}, "trend_line": 10.882568, "activity_lines": {"activity_5": 19.339018, "activity_10": 16.901282, "activity_20": 13.9861, "activity_30": 12.600111}, "trend_signal": 1, "fair_value": 7.725327, "relative_strength": 90.225784, "rate_of_change": 3.8049758734229027, "market_dynamics": 1.975832, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.957381, "high": 21.422955, "low": 18.388528, "close": 21.275414, "volume": 97810735}, "trend_line": 11.353749, "activity_lines": {"activity_5": 20.271019, "activity_10": 18.08232, "activity_20": 14.837582, "activity_30": 13.270617}, "trend_signal": 1, "fair_value": 7.814999, "relative_strength": 103.234272, "rate_of_change": 4.329685787398723, "market_dynamics": 1.904409, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.180332, "high": 23.768857, "low": 21.23607, "close": 23.68525, "volume": 72920479}, "trend_line": 11.901924, "activity_lines": {"activity_5": 21.615938, "activity_10": 19.472321, "activity_20": 15.867452, "activity_30": 14.066198}, "trend_signal": 1, "fair_value": 7.921667, "relative_strength": 118.645548, "rate_of_change": 4.828140907465884, "market_dynamics": 1.784699, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.459021, "high": 28.485251, "low": 24.4623, "close": 25.16066, "volume": 116875224}, "trend_line": 12.491946, "activity_lines": {"activity_5": 23.02031, "activity_10": 20.877028, "activity_20": 16.973525, "activity_30": 14.9216}, "trend_signal": 1, "fair_value": 8.037777, "relative_strength": 131.212441, "rate_of_change": 4.957366556869303, "market_dynamics": 1.730372, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.278693, "high": 26.822956, "low": 23.749185, "close": 24.137709, "volume": 67111484}, "trend_line": 13.029203, "activity_lines": {"activity_5": 23.620988, "activity_10": 21.850277, "activity_20": 17.910267, "activity_30": 15.67294}, "trend_signal": 1, "fair_value": 8.148131, "relative_strength": 111.722653, "rate_of_change": 4.300827108922824, "market_dynamics": 1.605215, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.278693, "high": 26.340988, "low": 22.95748, "close": 24.34, "volume": 73649875}, "trend_line": 13.578203, "activity_lines": {"activity_5": 24.158582, "activity_10": 22.644712, "activity_20": 18.800952, "activity_30": 16.402669}, "trend_signal": 1, "fair_value": 8.259439, "relative_strength": 105.438207, "rate_of_change": 4.213611530958566, "market_dynamics": 1.457614, "expectation": {"probability": 47.438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/993393a8-8c99-4bfd-be52-64520ecac30f/", "share_image": "https://sharemaestro.com/terminal/993393a8-8c99-4bfd-be52-64520ecac30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}