{"ticker": {"uuid": "9933d358-6fe2-4198-8dc6-1405a962b273", "symbol": "ATSI", "name": "Aplicaciones y Tratamiento de Sistemas, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATSI rose 0.95%, moving from 4.22 to 4.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.24, "close": 4.26, "volume": 6994}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.333818, "activity_20": 4.344381, "activity_30": 4.383527}, "trend_signal": 0, "fair_value": 4.018851, "relative_strength": -12.689725, "rate_of_change": -0.09019842978064525, "market_dynamics": -0.387103, "expectation": {"probability": 59.1636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.5, "close": 3.5, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.38, "close": 3.5, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.36, "close": 3.38, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.44, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 3.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.38, "high": 3.78, "low": 3.38, "close": 3.78, "volume": 4575}, "trend_line": null, "activity_lines": {"activity_5": 3.553333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.54, "close": 3.62, "volume": 251390}, "trend_line": null, "activity_lines": {"activity_5": 3.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.42, "close": 3.42, "volume": 1796}, "trend_line": null, "activity_lines": {"activity_5": 3.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.22, "close": 3.4, "volume": 8476}, "trend_line": null, "activity_lines": {"activity_5": 3.502667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.4, "close": 3.74, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": 3.572, "activity_10": 3.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.78, "close": 3.78, "volume": 6693}, "trend_line": null, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.593091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.552727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.72, "close": 3.72, "volume": 4105}, "trend_line": null, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.648727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.578462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.72, "close": 3.72, "volume": 2852}, "trend_line": null, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.670545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.682545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.68, "close": 3.7, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 3.708, "activity_10": 3.689818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.54, "close": 3.62, "volume": 3321}, "trend_line": null, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.604444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.62, "close": 3.62, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 3.636, "activity_10": 3.668727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.62, "close": 3.66, "volume": 11954}, "trend_line": null, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.662545, "activity_20": 3.643619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.6, "close": 3.6, "volume": 3125}, "trend_line": null, "activity_lines": {"activity_5": 3.624, "activity_10": 3.646909, "activity_20": 3.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.607619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.6, "close": 3.6, "volume": 3571}, "trend_line": null, "activity_lines": {"activity_5": 3.616, "activity_10": 3.634545, "activity_20": 3.641714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.607273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 3.596, "activity_10": 3.617091, "activity_20": 3.636286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.605217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.52, "close": 3.58, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.606182, "activity_20": 3.632476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.56, "close": 3.58, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 3.58, "activity_10": 3.597818, "activity_20": 3.627714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 3.572, "activity_10": 3.588, "activity_20": 3.620381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.54, "close": 3.54, "volume": 4028}, "trend_line": null, "activity_lines": {"activity_5": 3.56, "activity_10": 3.577091, "activity_20": 3.61219, "activity_30": null}, "trend_signal": 0, "fair_value": 3.599259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.48, "close": 3.48, "volume": 6303}, "trend_line": null, "activity_lines": {"activity_5": 3.532, "activity_10": 3.556727, "activity_20": 3.598667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.48, "close": 3.48, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.538909, "activity_20": 3.584857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.591034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759426, "expectation": {"probability": 22.1223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.5, "close": 3.52, "volume": 3320}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.530909, "activity_20": 3.574476, "activity_30": 3.590022}, "trend_signal": 0, "fair_value": 3.588667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.982269, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.52, "close": 3.56, "volume": 1265}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.532727, "activity_20": 3.568952, "activity_30": 3.588172}, "trend_signal": 0, "fair_value": 3.587742, "relative_strength": null, "rate_of_change": 0.03714471139283212, "market_dynamics": -0.86739, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.54, "close": 3.56, "volume": 3425}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.536, "activity_10": 3.535273, "activity_20": 3.564476, "activity_30": 3.586237}, "trend_signal": 0, "fair_value": 3.586875, "relative_strength": null, "rate_of_change": 0.05571030640669147, "market_dynamics": -0.705011, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.48, "close": 3.5, "volume": 7231}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.527636, "activity_20": 3.555048, "activity_30": 3.580301}, "trend_signal": 0, "fair_value": 3.584242, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.538991, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.5, "close": 3.52, "volume": 6847}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.524727, "activity_20": 3.548571, "activity_30": 3.575656}, "trend_signal": 0, "fair_value": 3.582353, "relative_strength": null, "rate_of_change": 0.1299276169265027, "market_dynamics": -0.420688, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.5, "close": 3.62, "volume": 3051}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.541091, "activity_20": 3.552571, "activity_30": 3.577161}, "trend_signal": 0, "fair_value": 3.583429, "relative_strength": null, "rate_of_change": 0.16682111521583132, "market_dynamics": -0.201553, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.62, "close": 3.68, "volume": 15458}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.567636, "activity_20": 3.562667, "activity_30": 3.582151}, "trend_signal": 0, "fair_value": 3.586111, "relative_strength": null, "rate_of_change": -0.09254255250345719, "market_dynamics": 0.183939, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.68, "close": 3.8, "volume": 8554}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.613818, "activity_20": 3.584286, "activity_30": 3.595097}, "trend_signal": 0, "fair_value": 3.591892, "relative_strength": null, "rate_of_change": 0.16669755201865966, "market_dynamics": 0.666727, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.8, "close": 3.8, "volume": 96}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.655273, "activity_20": 3.605048, "activity_30": 3.607656}, "trend_signal": 0, "fair_value": 3.597368, "relative_strength": null, "rate_of_change": 0.35134063899229234, "market_dynamics": 1.03114, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.78, "close": 3.78, "volume": 2548}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.687273, "activity_20": 3.623048, "activity_30": 3.618108}, "trend_signal": 0, "fair_value": 3.602051, "relative_strength": null, "rate_of_change": 0.3501105583195131, "market_dynamics": 1.167812, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.74, "close": 3.84, "volume": 12212}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.8, "activity_10": 3.724727, "activity_20": 3.646, "activity_30": 3.631613}, "trend_signal": 0, "fair_value": 3.608, "relative_strength": null, "rate_of_change": 0.091801313642921, "market_dynamics": 1.217782, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 4.22, "low": 3.86, "close": 4.2, "volume": 18023}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.94, "activity_10": 3.821818, "activity_20": 3.702381, "activity_30": 3.668129}, "trend_signal": 1, "fair_value": 3.622439, "relative_strength": null, "rate_of_change": 0.38525041276830585, "market_dynamics": 1.255818, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.16, "close": 4.18, "volume": 11877}, "trend_line": 3.663333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.903636, "activity_20": 3.754, "activity_30": 3.702452}, "trend_signal": 1, "fair_value": 3.635714, "relative_strength": null, "rate_of_change": 0.4203125000000011, "market_dynamics": 1.401705, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.12, "close": 4.12, "volume": 8228}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.092, "activity_10": 3.963273, "activity_20": 3.797143, "activity_30": 3.731914}, "trend_signal": 1, "fair_value": 3.646977, "relative_strength": null, "rate_of_change": 0.3639854744299783, "market_dynamics": 1.514293, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.08, "close": 4.12, "volume": 2542}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.124, "activity_10": 4.011636, "activity_20": 3.837619, "activity_30": 3.760516}, "trend_signal": 1, "fair_value": 3.657727, "relative_strength": null, "rate_of_change": 0.362638226415387, "market_dynamics": 1.440923, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.14, "close": 4.26, "volume": 11953}, "trend_line": 3.708667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.074545, "activity_20": 3.888857, "activity_30": 3.79729}, "trend_signal": 1, "fair_value": 3.671111, "relative_strength": null, "rate_of_change": 0.5058807588075938, "market_dynamics": 1.427495, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.28, "close": 4.36, "volume": 3845}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.144, "activity_20": 3.946381, "activity_30": 3.839312}, "trend_signal": 1, "fair_value": 3.686087, "relative_strength": null, "rate_of_change": 0.5932050518420715, "market_dynamics": 1.340886, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.32, "close": 4.34, "volume": 10480}, "trend_line": 3.754667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.197455, "activity_20": 3.99819, "activity_30": 3.878624}, "trend_signal": 1, "fair_value": 3.7, "relative_strength": null, "rate_of_change": 0.6433165972733568, "market_dynamics": 1.367674, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.32, "close": 4.38, "volume": 3809}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.332, "activity_10": 4.248364, "activity_20": 4.05, "activity_30": 3.918968}, "trend_signal": 1, "fair_value": 3.714167, "relative_strength": null, "rate_of_change": 0.6747069713505839, "market_dynamics": 1.410168, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.32, "close": 4.38, "volume": 3569}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.288727, "activity_20": 4.097524, "activity_30": 3.957677}, "trend_signal": 1, "fair_value": 3.727755, "relative_strength": null, "rate_of_change": 0.6701851851851924, "market_dynamics": 1.309895, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.32, "close": 4.36, "volume": 6021}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.314545, "activity_20": 4.138857, "activity_30": 3.993462}, "trend_signal": 1, "fair_value": 3.7404, "relative_strength": null, "rate_of_change": 0.6131920649257172, "market_dynamics": 1.26512, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.3, "close": 4.32, "volume": 1636}, "trend_line": 3.852667, "activity_lines": {"activity_5": 4.352, "activity_10": 4.323636, "activity_20": 4.172381, "activity_30": 4.025161}, "trend_signal": 1, "fair_value": 3.751765, "relative_strength": null, "rate_of_change": 0.6268500237811234, "market_dynamics": 1.04635, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.3, "close": 4.32, "volume": 3021}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.330545, "activity_20": 4.202286, "activity_30": 4.055312}, "trend_signal": 1, "fair_value": 3.762692, "relative_strength": -1.875207, "rate_of_change": 0.6229450923217611, "market_dynamics": 0.830609, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.22, "close": 4.26, "volume": 2648}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.324, "activity_20": 4.222857, "activity_30": 4.080043}, "trend_signal": 1, "fair_value": 3.772075, "relative_strength": -4.512289, "rate_of_change": 0.6018830092963892, "market_dynamics": 0.517528, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.2, "close": 4.2, "volume": 5833}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.304, "activity_20": 4.234095, "activity_30": 4.099398}, "trend_signal": 1, "fair_value": 3.78, "relative_strength": -5.022672, "rate_of_change": 0.5299230769230767, "market_dynamics": 0.147678, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.14, "close": 4.16, "volume": 7073}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.275273, "activity_20": 4.238286, "activity_30": 4.114839}, "trend_signal": 1, "fair_value": 3.786909, "relative_strength": -6.509602, "rate_of_change": 0.4931048722066946, "market_dynamics": -0.16257, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.06, "close": 4.06, "volume": 5207}, "trend_line": 3.956667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.230182, "activity_20": 4.230381, "activity_30": 4.122581}, "trend_signal": 1, "fair_value": 3.791786, "relative_strength": -10.071971, "rate_of_change": 0.42302030456852757, "market_dynamics": -0.492976, "expectation": {"probability": 27.3026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.38, "low": 4.08, "close": 4.38, "volume": 9675}, "trend_line": 3.984667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.248727, "activity_20": 4.251143, "activity_30": 4.149892}, "trend_signal": 1, "fair_value": 3.802105, "relative_strength": -3.907254, "rate_of_change": 0.7076663262286168, "market_dynamics": -0.459567, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.42, "close": 4.46, "volume": 4200}, "trend_line": 4.017333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.281091, "activity_20": 4.276762, "activity_30": 4.180559}, "trend_signal": 1, "fair_value": 3.813448, "relative_strength": -1.031856, "rate_of_change": 0.8197924694836447, "market_dynamics": -0.404862, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.48, "close": 4.5, "volume": 152031}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.319273, "activity_20": 4.303048, "activity_30": 4.211699}, "trend_signal": 1, "fair_value": 3.825085, "relative_strength": -2.623057, "rate_of_change": 0.8463326291347969, "market_dynamics": -0.155529, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.48, "close": 4.5, "volume": 1181}, "trend_line": 4.084, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.355273, "activity_20": 4.325905, "activity_30": 4.240645}, "trend_signal": 1, "fair_value": 3.836333, "relative_strength": 0.663426, "rate_of_change": 0.8063272014420932, "market_dynamics": 0.037889, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.36, "close": 4.44, "volume": 4947}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.377818, "activity_20": 4.339905, "activity_30": 4.263613}, "trend_signal": 1, "fair_value": 3.84623, "relative_strength": -3.877111, "rate_of_change": 0.7182419196865886, "market_dynamics": -0.029475, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.38, "close": 4.48, "volume": 1576}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.405455, "activity_20": 4.356571, "activity_30": 4.287269}, "trend_signal": 1, "fair_value": 3.856452, "relative_strength": -4.58389, "rate_of_change": 0.7455511139020407, "market_dynamics": -0.020718, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.5, "close": 4.56, "volume": 3532}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.444727, "activity_20": 4.379429, "activity_30": 4.314108}, "trend_signal": 1, "fair_value": 3.867619, "relative_strength": -3.498986, "rate_of_change": 0.8526303088802996, "market_dynamics": -0.071406, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.58, "close": 4.7, "volume": 11077}, "trend_line": 4.218667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.504, "activity_20": 4.413524, "activity_30": 4.347699}, "trend_signal": 1, "fair_value": 3.880625, "relative_strength": -2.022845, "rate_of_change": 0.9411549642012302, "market_dynamics": 0.127896, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.68, "close": 4.74, "volume": 5204}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.561455, "activity_20": 4.448667, "activity_30": 4.381333}, "trend_signal": 1, "fair_value": 3.893846, "relative_strength": -0.889094, "rate_of_change": 0.8849477808985701, "market_dynamics": 0.394043, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.68, "close": 4.68, "volume": 5782}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.597455, "activity_20": 4.47581, "activity_30": 4.408688}, "trend_signal": 1, "fair_value": 3.905758, "relative_strength": -3.586651, "rate_of_change": 0.783200187969921, "market_dynamics": 0.598603, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.42, "close": 4.42, "volume": 13424}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.6, "activity_10": 4.574909, "activity_20": 4.476667, "activity_30": 4.417118}, "trend_signal": 1, "fair_value": 3.913433, "relative_strength": -9.341036, "rate_of_change": 0.48182316458058977, "market_dynamics": 0.534922, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.38, "close": 4.46, "volume": 5732}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.558909, "activity_20": 4.480952, "activity_30": 4.426796}, "trend_signal": 1, "fair_value": 3.921471, "relative_strength": -8.46642, "rate_of_change": 0.510440835266827, "market_dynamics": 0.327985, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.46, "close": 4.48, "volume": 2106}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.546545, "activity_20": 4.486762, "activity_30": 4.436344}, "trend_signal": 1, "fair_value": 3.929565, "relative_strength": -6.879064, "rate_of_change": 0.5386195752539253, "market_dynamics": 0.047935, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.44, "close": 4.5, "volume": 5819}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.538182, "activity_20": 4.494, "activity_30": 4.445677}, "trend_signal": 1, "fair_value": 3.937714, "relative_strength": -7.958932, "rate_of_change": 0.5051278513032239, "market_dynamics": -0.1889, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.36, "close": 4.38, "volume": 5494}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.508, "activity_20": 4.489143, "activity_30": 4.445849}, "trend_signal": 1, "fair_value": 3.943944, "relative_strength": -10.465552, "rate_of_change": 0.137069763712293, "market_dynamics": -0.471099, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.4, "close": 4.42, "volume": 5072}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.486182, "activity_20": 4.48781, "activity_30": 4.448215}, "trend_signal": 1, "fair_value": 3.950556, "relative_strength": -8.052826, "rate_of_change": 0.1825095195824731, "market_dynamics": -0.718766, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.6, "volume": 11481}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.498182, "activity_20": 4.503143, "activity_30": 4.461677}, "trend_signal": 1, "fair_value": 3.959452, "relative_strength": -6.84615, "rate_of_change": 0.36435405832352075, "market_dynamics": -0.712355, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.48, "close": 4.48, "volume": 5353}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.487636, "activity_20": 4.505429, "activity_30": 4.466366}, "trend_signal": 1, "fair_value": 3.966486, "relative_strength": -9.975988, "rate_of_change": 0.27227350418040946, "market_dynamics": -0.875075, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.24, "close": 4.26, "volume": 8381}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.441091, "activity_20": 4.485429, "activity_30": 4.456086}, "trend_signal": 0, "fair_value": 3.9704, "relative_strength": -7.822871, "rate_of_change": 0.0, "market_dynamics": -0.851936, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.22, "close": 4.22, "volume": 3301}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.396, "activity_20": 4.461143, "activity_30": 4.443226}, "trend_signal": 0, "fair_value": 3.973684, "relative_strength": -8.426025, "rate_of_change": -0.10558154364018917, "market_dynamics": -0.887392, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.22, "close": 4.24, "volume": 6692}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.362909, "activity_20": 4.438, "activity_30": 4.431957}, "trend_signal": 0, "fair_value": 3.977143, "relative_strength": -5.994286, "rate_of_change": -0.07552098493498437, "market_dynamics": -1.120868, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 4261}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.336727, "activity_20": 4.417429, "activity_30": 4.422194}, "trend_signal": 0, "fair_value": 3.980769, "relative_strength": -5.954851, "rate_of_change": -0.09067553957045545, "market_dynamics": -1.204598, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.28, "close": 4.32, "volume": 1097}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.325091, "activity_20": 4.403524, "activity_30": 4.416559}, "trend_signal": 0, "fair_value": 3.985063, "relative_strength": -8.468968, "rate_of_change": -0.04537891736341837, "market_dynamics": -1.234549, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.3, "close": 4.32, "volume": 3169}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.316364, "activity_20": 4.390476, "activity_30": 4.411054}, "trend_signal": 0, "fair_value": 3.98925, "relative_strength": -11.438068, "rate_of_change": -0.030258779529261617, "market_dynamics": -1.208663, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.32, "close": 4.36, "volume": 9770}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.318182, "activity_20": 4.382095, "activity_30": 4.408215}, "trend_signal": 0, "fair_value": 3.993827, "relative_strength": -11.760691, "rate_of_change": 0.030267938237961093, "market_dynamics": -1.017567, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.38, "close": 4.48, "volume": 1974}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.342182, "activity_20": 4.385524, "activity_30": 4.413032}, "trend_signal": 0, "fair_value": 3.999756, "relative_strength": -5.196459, "rate_of_change": 0.12108051763624667, "market_dynamics": -0.77715, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.48, "close": 4.52, "volume": 2369}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.372364, "activity_20": 4.392762, "activity_30": 4.420086}, "trend_signal": 0, "fair_value": 4.006024, "relative_strength": -4.760216, "rate_of_change": 0.19647821973410914, "market_dynamics": -0.471849, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.32, "close": 4.34, "volume": 11331}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.371273, "activity_20": 4.383048, "activity_30": 4.414968}, "trend_signal": 0, "fair_value": 4.01, "relative_strength": -8.975582, "rate_of_change": 0.10560417148923651, "market_dynamics": -0.199504, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.3, "close": 4.3, "volume": 3698}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.365455, "activity_20": 4.371238, "activity_30": 4.406968}, "trend_signal": 0, "fair_value": 4.013412, "relative_strength": -8.417605, "rate_of_change": 0.10549276672693338, "market_dynamics": -0.205561, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.24, "close": 4.24, "volume": 7159}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.348, "activity_20": 4.35581, "activity_30": 4.394796}, "trend_signal": 0, "fair_value": 4.016047, "relative_strength": -11.427745, "rate_of_change": 0.1354809472014994, "market_dynamics": -0.250324, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.24, "close": 4.26, "volume": 6994}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.333818, "activity_20": 4.344381, "activity_30": 4.383527}, "trend_signal": 0, "fair_value": 4.018851, "relative_strength": -12.689725, "rate_of_change": -0.09019842978064525, "market_dynamics": -0.387103, "expectation": {"probability": 59.1636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9933d358-6fe2-4198-8dc6-1405a962b273/", "share_image": "https://sharemaestro.com/terminal/9933d358-6fe2-4198-8dc6-1405a962b273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}