{"ticker": {"uuid": "9933db11-acbe-4e7b-b0d3-eb7440cd98d8", "symbol": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHP rose 10.40%, moving from 25,847.08 to 28,536.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,536.00"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29526.0, "high": 30075.0, "low": 28500.0, "close": 28536.0, "volume": 7673352}, "trend_line": 27466.296615, "activity_lines": {"activity_5": 28906.866667, "activity_10": 28626.436364, "activity_20": 27930.430943, "activity_30": 27656.286584}, "trend_signal": 1, "fair_value": 27187.909217, "relative_strength": -1.028355, "rate_of_change": -0.05648833534171384, "market_dynamics": 1.075076, "expectation": {"probability": 49.6377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20182.495058, "high": 22409.673828, "low": 19625.950192, "close": 22409.673828, "volume": 14859179}, "trend_line": 22546.173763, "activity_lines": {"activity_5": 20810.182292, "activity_10": 20979.698438, "activity_20": 21431.685352, "activity_30": 21895.330376}, "trend_signal": 0, "fair_value": 18567.197948, "relative_strength": -5.824739, "rate_of_change": -0.17965856960191073, "market_dynamics": -0.743836, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22346.726913, "high": 23076.129293, "low": 22175.866627, "close": 22847.316406, "volume": 11526853}, "trend_line": 22482.384635, "activity_lines": {"activity_5": 21583.15026, "activity_10": 21261.758594, "activity_20": 21523.572331, "activity_30": 21914.758934}, "trend_signal": 0, "fair_value": 18643.259966, "relative_strength": -5.750847, "rate_of_change": -0.28292662280764996, "market_dynamics": -0.149138, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22482.613054, "high": 23236.996097, "low": 22031.982481, "close": 22541.566406, "volume": 8378934}, "trend_line": 22394.216992, "activity_lines": {"activity_5": 22087.404557, "activity_10": 21482.959446, "activity_20": 21591.608947, "activity_30": 21918.577113}, "trend_signal": 0, "fair_value": 18719.12833, "relative_strength": -1.748396, "rate_of_change": -0.39216321769862406, "market_dynamics": 0.33019, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22291.768426, "high": 22667.463453, "low": 22003.005669, "close": 22541.566406, "volume": 8288192}, "trend_line": 22344.014063, "activity_lines": {"activity_5": 22409.807552, "activity_10": 21698.383239, "activity_20": 21662.759273, "activity_30": 21928.083527}, "trend_signal": 0, "fair_value": 18794.83031, "relative_strength": -3.837398, "rate_of_change": -0.22417809480874915, "market_dynamics": 0.729479, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22514.589161, "high": 22791.362851, "low": 21803.170828, "close": 21981.025391, "volume": 5136175}, "trend_line": 22284.118164, "activity_lines": {"activity_5": 22386.693229, "activity_10": 21801.044815, "activity_20": 21682.929585, "activity_30": 21904.664903}, "trend_signal": 0, "fair_value": 18867.89902, "relative_strength": -4.661708, "rate_of_change": -0.26806239394192954, "market_dynamics": 0.652917, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22321.744428, "high": 24177.228542, "low": 21922.071296, "close": 23784.550781, "volume": 11012389}, "trend_line": 22307.11862, "activity_lines": {"activity_5": 22826.80026, "activity_10": 22236.99755, "activity_20": 21877.845024, "activity_30": 22001.467007}, "trend_signal": 0, "fair_value": 18953.021547, "relative_strength": -0.684515, "rate_of_change": 0.10321456667358199, "market_dynamics": 0.736322, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23979.391168, "high": 24257.162109, "low": 23515.770288, "close": 24257.162109, "volume": 7686114}, "trend_line": 22332.052279, "activity_lines": {"activity_5": 23332.785937, "activity_10": 22713.970881, "activity_20": 22111.854399, "activity_30": 22127.276264}, "trend_signal": 0, "fair_value": 19044.213417, "relative_strength": 2.483816, "rate_of_change": 0.11177444933494705, "market_dynamics": 0.809989, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24280.146765, "high": 25902.819203, "low": 24108.28729, "close": 25610.058594, "volume": 9559995}, "trend_line": 22433.086979, "activity_lines": {"activity_5": 24195.747396, "activity_10": 23365.80174, "activity_20": 22465.211775, "activity_30": 22338.760543}, "trend_signal": 0, "fair_value": 19141.460287, "relative_strength": 5.87547, "rate_of_change": 0.4524201302135066, "market_dynamics": 0.972501, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25679.00111, "high": 25953.777492, "low": 24812.709392, "close": 25221.376953, "volume": 10718450}, "trend_line": 22503.548568, "activity_lines": {"activity_5": 24724.582161, "activity_10": 23841.576633, "activity_20": 22763.074461, "activity_30": 22518.650218}, "trend_signal": 1, "fair_value": 19229.822454, "relative_strength": 6.354258, "rate_of_change": 0.31409671377799653, "market_dynamics": 1.242528, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25408.224279, "high": 25928.79508, "low": 25221.37706, "close": 25754.9375, "volume": 4777208}, "trend_line": 22549.601497, "activity_lines": {"activity_5": 25252.616406, "activity_10": 24322.364986, "activity_20": 23094.117336, "activity_30": 22728.417246}, "trend_signal": 1, "fair_value": 19318.629088, "relative_strength": 8.661461, "rate_of_change": 0.20464740865575523, "market_dynamics": 1.186774, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25679.001455, "high": 25902.818433, "low": 24931.612211, "close": 25250.351563, "volume": 6049511}, "trend_line": 22581.332487, "activity_lines": {"activity_5": 25360.861198, "activity_10": 24605.170099, "activity_20": 23357.461384, "activity_30": 22902.659186}, "trend_signal": 1, "fair_value": 19405.225123, "relative_strength": 12.13555, "rate_of_change": 0.1407164113486507, "market_dynamics": 1.164617, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24930.61241, "high": 26382.42709, "low": 25063.503735, "close": 26121.638672, "volume": 6983450}, "trend_line": 22653.595768, "activity_lines": {"activity_5": 25661.814974, "activity_10": 24994.742365, "activity_20": 23689.285221, "activity_30": 23131.066037}, "trend_signal": 1, "fair_value": 19500.049342, "relative_strength": 14.688065, "rate_of_change": 0.3200133607775418, "market_dynamics": 1.106561, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26308.486267, "high": 26629.223558, "low": 26071.682966, "close": 26130.634766, "volume": 4075569}, "trend_line": 22751.435417, "activity_lines": {"activity_5": 25841.469011, "activity_10": 25326.417152, "activity_20": 24004.994001, "activity_30": 23355.391133}, "trend_signal": 1, "fair_value": 19593.02417, "relative_strength": 13.230825, "rate_of_change": 0.4318945654455777, "market_dynamics": 1.049652, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26189.582211, "high": 26576.265981, "low": 23742.586006, "close": 25363.259766, "volume": 8777195}, "trend_line": 22828.657943, "activity_lines": {"activity_5": 25730.626302, "activity_10": 25453.313423, "activity_20": 24229.015606, "activity_30": 23523.89593}, "trend_signal": 1, "fair_value": 19660.082983, "relative_strength": 11.47204, "rate_of_change": 0.33941825904442335, "market_dynamics": 1.097105, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25630.042129, "high": 25748.944902, "low": 24598.88455, "close": 24841.683594, "volume": 9416797}, "trend_line": 22903.147591, "activity_lines": {"activity_5": 25436.466016, "activity_10": 25434.074148, "activity_20": 24387.086124, "activity_30": 23653.768553}, "trend_signal": 1, "fair_value": 19727.695676, "relative_strength": 7.780423, "rate_of_change": 0.32629884851747676, "market_dynamics": 1.014853, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24590.889768, "high": 24825.697744, "low": 23951.412053, "close": 24080.306641, "volume": 8876544}, "trend_line": 22954.422787, "activity_lines": {"activity_5": 24949.397006, "activity_10": 25224.390732, "activity_20": 24460.430748, "activity_30": 23729.714298}, "trend_signal": 1, "fair_value": 19792.17483, "relative_strength": 6.303664, "rate_of_change": 0.22387838089183748, "market_dynamics": 0.750209, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24180.228733, "high": 24325.281177, "low": 23584.75965, "close": 23968.511719, "volume": 5026965}, "trend_line": 23011.296094, "activity_lines": {"activity_5": 24503.066016, "activity_10": 24989.003587, "activity_20": 24509.958064, "activity_30": 23795.13939}, "trend_signal": 1, "fair_value": 19858.559815, "relative_strength": 7.35573, "rate_of_change": 0.24776622582821498, "market_dynamics": 0.376647, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24381.242521, "high": 24354.25996, "low": 23521.798763, "close": 23744.65625, "volume": 4541237}, "trend_line": 23078.457747, "activity_lines": {"activity_5": 24125.658334, "activity_10": 24718.163637, "activity_20": 24520.912714, "activity_30": 23842.452949}, "trend_signal": 1, "fair_value": 19921.890481, "relative_strength": 7.401264, "rate_of_change": 0.2918638425477956, "market_dynamics": -0.08068, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23742.65467, "high": 25076.792909, "low": 23314.931116, "close": 23693.685547, "volume": 11472965}, "trend_line": 23150.980404, "activity_lines": {"activity_5": 23890.325651, "activity_10": 24471.972692, "activity_20": 24508.294634, "activity_30": 23882.145065}, "trend_signal": 1, "fair_value": 19985.380853, "relative_strength": 5.43355, "rate_of_change": 0.314243949032637, "market_dynamics": -0.252101, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23585.756011, "high": 23847.586784, "low": 23015.123416, "close": 23326.921875, "volume": 6274604}, "trend_line": 23207.547721, "activity_lines": {"activity_5": 23644.043359, "activity_10": 24186.873651, "activity_20": 24443.926804, "activity_30": 23893.496127}, "trend_signal": 1, "fair_value": 20042.641414, "relative_strength": 7.86466, "rate_of_change": 0.24434091348556294, "market_dynamics": -0.4822, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23108.064799, "high": 24309.288125, "low": 23111.062862, "close": 23984.498047, "volume": 5353230}, "trend_line": 23266.852149, "activity_lines": {"activity_5": 23717.93724, "activity_10": 24065.479652, "activity_20": 24425.922405, "activity_30": 23943.621955}, "trend_signal": 1, "fair_value": 20113.878118, "relative_strength": 12.197105, "rate_of_change": 0.2555393991340851, "market_dynamics": -0.564931, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23982.500423, "high": 25366.607467, "low": 23592.753382, "close": 25213.705078, "volume": 7860566}, "trend_line": 23355.390495, "activity_lines": {"activity_5": 24207.954036, "activity_10": 24190.593359, "activity_20": 24517.486179, "activity_30": 24069.22537}, "trend_signal": 1, "fair_value": 20190.997371, "relative_strength": 12.384793, "rate_of_change": 0.38053427009809976, "market_dynamics": -0.471388, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25213.706749, "high": 25360.611818, "low": 24120.415041, "close": 25111.773438, "volume": 4690208}, "trend_line": 23451.655339, "activity_lines": {"activity_5": 24580.980729, "activity_10": 24313.681925, "activity_20": 24588.073661, "activity_30": 24182.540398}, "trend_signal": 1, "fair_value": 20259.590482, "relative_strength": 14.02455, "rate_of_change": 0.41217398621791346, "market_dynamics": -0.57841, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25233.693769, "high": 25537.497448, "low": 24368.251684, "close": 24920.894531, "volume": 5091493}, "trend_line": 23550.85, "activity_lines": {"activity_5": 24799.239974, "activity_10": 24420.589986, "activity_20": 24628.243118, "activity_30": 24277.330024}, "trend_signal": 1, "fair_value": 20336.98974, "relative_strength": 9.316334, "rate_of_change": 0.4229750930845271, "market_dynamics": -0.505262, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24684.048689, "high": 26073.148902, "low": 24645.073876, "close": 25983.207031, "volume": 4174448}, "trend_line": 23674.397396, "activity_lines": {"activity_5": 25289.789453, "activity_10": 24728.688778, "activity_20": 24758.25506, "activity_30": 24434.256284}, "trend_signal": 1, "fair_value": 20421.563527, "relative_strength": 11.286891, "rate_of_change": 0.5245984582297529, "market_dynamics": -0.355426, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26073.151761, "high": 26229.05102, "low": 25140.753154, "close": 25284.660156, "volume": 5096171}, "trend_line": 23806.733724, "activity_lines": {"activity_5": 25370.404297, "activity_10": 24889.024077, "activity_20": 24802.68072, "activity_30": 24538.144204}, "trend_signal": 1, "fair_value": 20500.014505, "relative_strength": 8.233965, "rate_of_change": 0.5589849903523231, "market_dynamics": -0.376898, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25482.531466, "high": 26356.968537, "low": 25158.740722, "close": 26027.181641, "volume": 4305159}, "trend_line": 23996.127734, "activity_lines": {"activity_5": 25611.848828, "activity_10": 25162.465945, "activity_20": 24910.679334, "activity_30": 24681.398908}, "trend_signal": 1, "fair_value": 20585.235014, "relative_strength": 14.06381, "rate_of_change": 0.7955480671801207, "market_dynamics": -0.269484, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26361.965743, "high": 27103.48416, "low": 25507.51786, "close": 26894.619141, "volume": 4942386}, "trend_line": 24232.155143, "activity_lines": {"activity_5": 26088.207422, "activity_10": 25556.193359, "activity_20": 25092.862379, "activity_30": 24868.398354}, "trend_signal": 1, "fair_value": 20669.897054, "relative_strength": 15.226264, "rate_of_change": 0.9836062368745118, "market_dynamics": 0.043911, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26925.600378, "high": 26947.586171, "low": 25387.595648, "close": 26374.957031, "volume": 5783071}, "trend_line": 24439.269987, "activity_lines": {"activity_5": 26272.488932, "activity_10": 25798.164702, "activity_20": 25219.43684, "activity_30": 25006.643637}, "trend_signal": 1, "fair_value": 20753.071302, "relative_strength": 14.13697, "rate_of_change": 0.854710787289712, "market_dynamics": 0.274528, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26392.943878, "high": 27773.052299, "low": 26637.785652, "close": 27487.236328, "volume": 2435971}, "trend_line": 24691.78724, "activity_lines": {"activity_5": 26730.592708, "activity_10": 26193.618253, "activity_20": 25446.449423, "activity_30": 25203.286626}, "trend_signal": 1, "fair_value": 20839.663199, "relative_strength": 14.71841, "rate_of_change": 1.0332438453944144, "market_dynamics": 0.593277, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27182.43385, "high": 27807.030216, "low": 26496.875658, "close": 27123.470703, "volume": 4636625}, "trend_line": 24848.913802, "activity_lines": {"activity_5": 26967.172656, "activity_10": 26447.290518, "activity_20": 25630.56862, "activity_30": 25360.169431}, "trend_signal": 1, "fair_value": 20924.985746, "relative_strength": 16.399014, "rate_of_change": 0.6363515142616207, "market_dynamics": 0.831286, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27280.371935, "high": 27811.026519, "low": 26654.775172, "close": 26820.667969, "volume": 4530162}, "trend_line": 24981.358854, "activity_lines": {"activity_5": 26980.23099, "activity_10": 26588.835511, "activity_20": 25776.929846, "activity_30": 25487.379377}, "trend_signal": 1, "fair_value": 21010.530668, "relative_strength": 15.100808, "rate_of_change": 0.5330013740453279, "market_dynamics": 0.823247, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26755.71004, "high": 26861.641585, "low": 25600.455816, "close": 26426.923828, "volume": 4396074}, "trend_line": 25110.870768, "activity_lines": {"activity_5": 26809.142187, "activity_10": 26629.573153, "activity_20": 25882.462919, "activity_30": 25580.641633}, "trend_signal": 1, "fair_value": 21092.482691, "relative_strength": 15.472425, "rate_of_change": 0.5184342243226896, "market_dynamics": 0.74054, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26426.923347, "high": 26982.562774, "low": 25965.221691, "close": 26594.8125, "volume": 4308816}, "trend_line": 25245.978971, "activity_lines": {"activity_5": 26725.195964, "activity_10": 26676.924183, "activity_20": 26002.574488, "activity_30": 25676.379809}, "trend_signal": 1, "fair_value": 21173.277106, "relative_strength": 12.060416, "rate_of_change": 0.5380466661163129, "market_dynamics": 0.624185, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26482.887496, "high": 27369.314244, "low": 26187.078639, "close": 26791.6875, "volume": 6867687}, "trend_line": 25406.334375, "activity_lines": {"activity_5": 26692.217708, "activity_10": 26729.635795, "activity_20": 26135.571522, "activity_30": 25776.10294}, "trend_signal": 1, "fair_value": 21257.004107, "relative_strength": 13.465085, "rate_of_change": 0.6351720572380971, "market_dynamics": 0.628285, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26782.691837, "high": 27128.468345, "low": 26184.075439, "close": 26327.982422, "volume": 3254043}, "trend_line": 25491.11543, "activity_lines": {"activity_5": 26551.041016, "activity_10": 26683.337749, "activity_20": 26215.120433, "activity_30": 25835.564105}, "trend_signal": 1, "fair_value": 21333.323029, "relative_strength": 12.50186, "rate_of_change": 0.33370046126539304, "market_dynamics": 0.395672, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26542.846816, "high": 26540.848107, "low": 25525.502839, "close": 26067.15625, "volume": 5622602}, "trend_line": 25551.448568, "activity_lines": {"activity_5": 26375.954818, "activity_10": 26570.647266, "activity_20": 26259.125539, "activity_30": 25872.728028}, "trend_signal": 1, "fair_value": 21410.018173, "relative_strength": 10.635646, "rate_of_change": 0.23668300496961872, "market_dynamics": 0.272164, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26381.949327, "high": 27266.380557, "low": 25940.234807, "close": 26211.0625, "volume": 4566844}, "trend_line": 25571.482031, "activity_lines": {"activity_5": 26299.071484, "activity_10": 26483.394744, "activity_20": 26306.842457, "activity_30": 25915.283766}, "trend_signal": 1, "fair_value": 21492.865078, "relative_strength": 9.95334, "rate_of_change": 0.07840441197173129, "market_dynamics": 0.074498, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26233.048654, "high": 26442.913043, "low": 25151.745922, "close": 25898.261719, "volume": 7046334}, "trend_line": 25594.044857, "activity_lines": {"activity_5": 26132.311979, "activity_10": 26351.697656, "activity_20": 26313.024033, "activity_30": 25936.366326}, "trend_signal": 1, "fair_value": 21572.900372, "relative_strength": 10.315352, "rate_of_change": 0.08823433062130924, "market_dynamics": -0.242089, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26008.193328, "high": 27111.48115, "low": 25603.456323, "close": 26648.779297, "volume": 6791420}, "trend_line": 25623.839583, "activity_lines": {"activity_5": 26262.161719, "activity_10": 26365.125497, "activity_20": 26380.185491, "activity_30": 26004.41371}, "trend_signal": 1, "fair_value": 21651.890131, "relative_strength": 11.547393, "rate_of_change": 0.11641272868931146, "market_dynamics": -0.179716, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26652.774933, "high": 27205.420424, "low": 25295.652344, "close": 25295.652344, "volume": 9132685}, "trend_line": 25625.349609, "activity_lines": {"activity_5": 25950.496354, "activity_10": 26147.774929, "activity_20": 26302.659347, "activity_30": 25983.240339}, "trend_signal": 1, "fair_value": 21713.353991, "relative_strength": 6.622602, "rate_of_change": 0.0058930512545112244, "market_dynamics": -0.323399, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25649.425676, "high": 25721.379181, "low": 24462.192413, "close": 25082.789063, "volume": 10206607}, "trend_line": 25590.721289, "activity_lines": {"activity_5": 25636.698568, "activity_10": 25924.955007, "activity_20": 26198.616918, "activity_30": 25948.236433}, "trend_signal": 1, "fair_value": 21770.624268, "relative_strength": 5.016833, "rate_of_change": -0.13513306365911132, "market_dynamics": -0.41704, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25500.520361, "high": 25500.520361, "low": 24487.794363, "close": 24730.662109, "volume": 3846736}, "trend_line": 25544.055534, "activity_lines": {"activity_5": 25271.149609, "activity_10": 25669.709801, "activity_20": 26061.661998, "activity_30": 25892.748744}, "trend_signal": 0, "fair_value": 21829.183256, "relative_strength": 1.522373, "rate_of_change": -0.18235419968432373, "market_dynamics": -0.662005, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24876.584079, "high": 25065.481638, "low": 24343.870592, "close": 24487.792969, "volume": 4332746}, "trend_line": 25514.873307, "activity_lines": {"activity_5": 24923.33763, "activity_10": 25401.147692, "activity_20": 25903.391499, "activity_30": 25824.602772}, "trend_signal": 0, "fair_value": 21889.71962, "relative_strength": -0.001307, "rate_of_change": -0.11424273236939603, "market_dynamics": -1.006048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24586.739688, "high": 25157.431897, "low": 23812.158499, "close": 23943.087891, "volume": 7278095}, "trend_line": 25484.920117, "activity_lines": {"activity_5": 24487.988542, "activity_10": 25071.857742, "activity_20": 25695.306715, "activity_30": 25723.197262}, "trend_signal": 0, "fair_value": 21948.236597, "relative_strength": -3.128486, "rate_of_change": -0.11739501756327564, "market_dynamics": -1.139689, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23887.118263, "high": 24023.044961, "low": 22399.920496, "close": 23140.517578, "volume": 9891602}, "trend_line": 25453.593815, "activity_lines": {"activity_5": 23965.495443, "activity_10": 24648.438636, "activity_20": 25420.501516, "activity_30": 25571.945485}, "trend_signal": 0, "fair_value": 22003.164432, "relative_strength": -4.079104, "rate_of_change": -0.1229209346397156, "market_dynamics": -1.227046, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23166.506625, "high": 24976.52838, "low": 22910.644722, "close": 24833.605469, "volume": 8164372}, "trend_line": 25482.430274, "activity_lines": {"activity_5": 24151.040625, "activity_10": 24590.8076, "activity_20": 25317.152986, "activity_30": 25531.946237}, "trend_signal": 0, "fair_value": 22069.796775, "relative_strength": -0.063819, "rate_of_change": 0.11329032438242469, "market_dynamics": -1.044983, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24986.525524, "high": 25780.096123, "low": 24738.659191, "close": 25288.361328, "volume": 6622890}, "trend_line": 25533.887109, "activity_lines": {"activity_5": 24504.783333, "activity_10": 24638.287642, "activity_20": 25262.798233, "activity_30": 25519.42566}, "trend_signal": 0, "fair_value": 22136.431597, "relative_strength": 0.019529, "rate_of_change": 0.20193064180578899, "market_dynamics": -0.837544, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25418.290317, "high": 26010.969364, "low": 24976.528587, "close": 25831.066406, "volume": 5354075}, "trend_line": 25605.133138, "activity_lines": {"activity_5": 25002.247786, "activity_10": 24801.21772, "activity_20": 25267.778525, "activity_30": 25538.598517}, "trend_signal": 0, "fair_value": 22208.676958, "relative_strength": -0.885128, "rate_of_change": 0.2790253935715469, "market_dynamics": -0.62728, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25606.188901, "high": 26283.826146, "low": 24886.576598, "close": 26138.904297, "volume": 4012940}, "trend_line": 25698.865885, "activity_lines": {"activity_5": 25512.773307, "activity_10": 25021.340057, "activity_20": 25304.666667, "activity_30": 25573.035366}, "trend_signal": 0, "fair_value": 22276.923152, "relative_strength": -1.477829, "rate_of_change": 0.36607014107218816, "market_dynamics": -0.404524, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26138.903079, "high": 26757.571621, "low": 25903.031188, "close": 26497.708984, "volume": 4026031}, "trend_line": 25782.639583, "activity_lines": {"activity_5": 25996.51263, "activity_10": 25315.970064, "activity_20": 25382.147312, "activity_30": 25624.573631}, "trend_signal": 0, "fair_value": 22349.024902, "relative_strength": -0.058334, "rate_of_change": 0.32598208175753857, "market_dynamics": -0.218556, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26415.75358, "high": 26729.584326, "low": 24803.621007, "close": 24955.539063, "volume": 5006876}, "trend_line": 25774.03405, "activity_lines": {"activity_5": 25742.382552, "activity_10": 25308.349965, "activity_20": 25315.734449, "activity_30": 25571.212307}, "trend_signal": 0, "fair_value": 22407.048058, "relative_strength": -3.24585, "rate_of_change": -0.03337723809192862, "market_dynamics": -0.144118, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25227.395841, "high": 25980.9873, "low": 24764.642216, "close": 25081.474609, "volume": 6617231}, "trend_line": 25773.024089, "activity_lines": {"activity_5": 25522.102083, "activity_10": 25325.940874, "activity_20": 25270.197015, "activity_30": 25526.531053}, "trend_signal": 0, "fair_value": 22469.059971, "relative_strength": -3.138609, "rate_of_change": -0.003918521245221015, "market_dynamics": -0.05547, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25286.363183, "high": 26772.562031, "low": 24601.733991, "close": 26445.738281, "volume": 10586918}, "trend_line": 25823.852214, "activity_lines": {"activity_5": 25770.36862, "activity_10": 25585.201314, "activity_20": 25360.996354, "activity_30": 25569.931968}, "trend_signal": 0, "fair_value": 22539.029785, "relative_strength": 1.559215, "rate_of_change": 0.19721443950263326, "market_dynamics": 0.202091, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26875.504947, "high": 29572.051797, "low": 26717.590117, "close": 29284.207031, "volume": 15248230}, "trend_line": 25933.885547, "activity_lines": {"activity_5": 26923.813281, "activity_10": 26324.947976, "activity_20": 25722.835928, "activity_30": 25793.180666}, "trend_signal": 0, "fair_value": 22628.167931, "relative_strength": 8.238601, "rate_of_change": 0.4260918630116315, "market_dynamics": 0.536248, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29285.206396, "high": 29490.095899, "low": 27512.162529, "close": 28387.6875, "volume": 7411404}, "trend_line": 26037.319792, "activity_lines": {"activity_5": 27568.73125, "activity_10": 26804.579829, "activity_20": 25987.423549, "activity_30": 25951.49047}, "trend_signal": 0, "fair_value": 22710.560547, "relative_strength": 4.650527, "rate_of_change": 0.3988382103890401, "market_dynamics": 0.855833, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28707.517278, "high": 29401.143187, "low": 27910.947073, "close": 28519.621094, "volume": 6970921}, "trend_line": 26120.401107, "activity_lines": {"activity_5": 28131.628516, "activity_10": 27212.79652, "activity_20": 26254.768155, "activity_30": 26111.638941}, "trend_signal": 0, "fair_value": 22792.320169, "relative_strength": 3.372363, "rate_of_change": 0.31908551134948204, "market_dynamics": 1.090996, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28484.637876, "high": 29380.654643, "low": 28326.723042, "close": 29056.330078, "volume": 3727477}, "trend_line": 26192.458138, "activity_lines": {"activity_5": 28635.823307, "activity_10": 27651.578196, "activity_20": 26561.549498, "activity_30": 26301.053713}, "trend_signal": 1, "fair_value": 22877.57785, "relative_strength": 3.880068, "rate_of_change": 0.27586494826333174, "market_dynamics": 1.068419, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29033.343196, "high": 29734.963998, "low": 27995.899548, "close": 28801.466797, "volume": 6523489}, "trend_line": 26273.341797, "activity_lines": {"activity_5": 28790.073307, "activity_10": 27975.512571, "activity_20": 26830.509254, "activity_30": 26469.376852}, "trend_signal": 1, "fair_value": 22961.585875, "relative_strength": 4.978216, "rate_of_change": 0.30880514754990945, "market_dynamics": 0.940943, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28945.389209, "high": 29484.099337, "low": 28630.559003, "close": 29469.107422, "volume": 3346879}, "trend_line": 26339.404167, "activity_lines": {"activity_5": 29009.821615, "activity_10": 28366.828871, "activity_20": 27149.229046, "activity_30": 26675.55528}, "trend_signal": 1, "fair_value": 23047.8124, "relative_strength": 5.606375, "rate_of_change": 0.2514425858363511, "market_dynamics": 0.9238, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29469.106806, "high": 30782.398447, "low": 29205.249109, "close": 29481.099609, "volume": 7319528}, "trend_line": 26417.991797, "activity_lines": {"activity_5": 29221.240625, "activity_10": 28699.77642, "activity_20": 27455.660817, "activity_30": 26878.245308}, "trend_signal": 1, "fair_value": 23130.876715, "relative_strength": 6.185182, "rate_of_change": 0.2983652534496536, "market_dynamics": 0.997877, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29184.261944, "high": 29386.152865, "low": 28484.639226, "close": 28972.376953, "volume": 6534008}, "trend_line": 26489.71543, "activity_lines": {"activity_5": 29190.191276, "activity_10": 28885.985476, "activity_20": 27693.712109, "activity_30": 27043.044351}, "trend_signal": 1, "fair_value": 23210.59037, "relative_strength": 3.9528, "rate_of_change": 0.2714954018879902, "market_dynamics": 1.033332, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28584.585533, "high": 30694.446511, "low": 28209.787646, "close": 30631.480469, "volume": 5949842}, "trend_line": 26629.867318, "activity_lines": {"activity_5": 29681.992708, "activity_10": 29300.8163, "activity_20": 28071.251414, "activity_30": 27310.254998}, "trend_signal": 1, "fair_value": 23298.314754, "relative_strength": 6.993772, "rate_of_change": 0.5290803835562394, "market_dynamics": 1.097432, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31181.182875, "high": 30970.296614, "low": 30039.799456, "close": 30752.414063, "volume": 3784453}, "trend_line": 26768.454037, "activity_lines": {"activity_5": 30109.095313, "activity_10": 29636.725852, "activity_20": 28432.209068, "activity_30": 27576.225756}, "trend_signal": 1, "fair_value": 23381.341158, "relative_strength": 5.408175, "rate_of_change": 0.5204183608767877, "market_dynamics": 1.110381, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30982.292248, "high": 31429.05223, "low": 30499.552574, "close": 30991.287109, "volume": 5694693}, "trend_line": 26908.44069, "activity_lines": {"activity_5": 30485.759115, "activity_10": 29937.763672, "activity_20": 28786.085007, "activity_30": 27848.666599}, "trend_signal": 1, "fair_value": 23463.120593, "relative_strength": 6.86748, "rate_of_change": 0.5229538202187807, "market_dynamics": 1.072092, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31333.104322, "high": 31309.117256, "low": 28525.612743, "close": 29978.830078, "volume": 10167026}, "trend_line": 27030.135612, "activity_lines": {"activity_5": 30423.458594, "activity_10": 30023.680575, "activity_20": 29009.973614, "activity_30": 28046.756237}, "trend_signal": 1, "fair_value": 23540.605607, "relative_strength": 6.264234, "rate_of_change": 0.4522555706664353, "market_dynamics": 1.153006, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30286.666507, "high": 30399.605599, "low": 29284.207112, "close": 29921.863281, "volume": 5747394}, "trend_line": 27158.625846, "activity_lines": {"activity_5": 30308.987109, "activity_10": 30070.310014, "activity_20": 29195.873419, "activity_30": 28233.319313}, "trend_signal": 1, "fair_value": 23614.582357, "relative_strength": 5.082086, "rate_of_change": 0.47535919110578817, "market_dynamics": 1.023105, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29921.861829, "high": 30721.431561, "low": 29582.045108, "close": 30010.8125, "volume": 7029660}, "trend_line": 27285.28418, "activity_lines": {"activity_5": 30160.866276, "activity_10": 30107.616726, "activity_20": 29366.014779, "activity_30": 28417.331355}, "trend_signal": 1, "fair_value": 23685.096442, "relative_strength": 2.896355, "rate_of_change": 0.46636503156750975, "market_dynamics": 0.888797, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30181.723759, "high": 30986.783464, "low": 29905.872519, "close": 30264.070313, "volume": 5898434}, "trend_line": 27430.811133, "activity_lines": {"activity_5": 30138.542578, "activity_10": 30173.616087, "activity_20": 29537.788067, "activity_30": 28609.511106}, "trend_signal": 1, "fair_value": 23765.84087, "relative_strength": -0.757122, "rate_of_change": 0.5333532611937066, "market_dynamics": 0.614963, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30137.118727, "high": 30131.119997, "low": 28666.700098, "close": 28988.574219, "volume": 9069766}, "trend_line": 27508.804297, "activity_lines": {"activity_5": 29723.609766, "activity_10": 29981.114276, "activity_20": 29566.975995, "activity_30": 28710.01195}, "trend_signal": 1, "fair_value": 23837.294997, "relative_strength": -3.589888, "rate_of_change": 0.28432686012033986, "market_dynamics": 0.262123, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28988.574219, "high": 29350.431593, "low": 28499.766489, "close": 29085.533203, "volume": 9379691}, "trend_line": 27635.133659, "activity_lines": {"activity_5": 29474.510807, "activity_10": 29814.978338, "activity_20": 29591.828255, "activity_30": 28811.736395}, "trend_signal": 1, "fair_value": 23906.80321, "relative_strength": -3.129846, "rate_of_change": 0.45923247203360773, "market_dynamics": 0.027904, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29188.493558, "high": 29287.456415, "low": 28399.804074, "close": 28561.740234, "volume": 5254305}, "trend_line": 27751.098698, "activity_lines": {"activity_5": 29110.367318, "activity_10": 29560.799432, "activity_20": 29554.472498, "activity_30": 28871.517465}, "trend_signal": 1, "fair_value": 23972.006172, "relative_strength": -5.99728, "rate_of_change": 0.41962901439499944, "market_dynamics": -0.34167, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28561.741059, "high": 28770.658704, "low": 27798.042224, "close": 28380.8125, "volume": 6151763}, "trend_line": 27872.770378, "activity_lines": {"activity_5": 28776.589453, "activity_10": 29281.190696, "activity_20": 29482.713142, "activity_30": 28912.144162}, "trend_signal": 1, "fair_value": 24037.733223, "relative_strength": -6.294225, "rate_of_change": 0.43843914550586155, "market_dynamics": -0.567835, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28488.770257, "high": 30778.865906, "low": 28323.835271, "close": 30407.011719, "volume": 10652949}, "trend_line": 28070.077669, "activity_lines": {"activity_5": 29226.877995, "activity_10": 29410.903054, "activity_20": 29588.214007, "activity_30": 29075.643603}, "trend_signal": 1, "fair_value": 24110.359838, "relative_strength": 1.310188, "rate_of_change": 0.7078854678748839, "market_dynamics": -0.493505, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30407.013742, "high": 31538.566455, "low": 30198.096096, "close": 31439.605469, "volume": 6016542}, "trend_line": 28319.961589, "activity_lines": {"activity_5": 30011.835026, "activity_10": 29734.639773, "activity_20": 29773.193927, "activity_30": 29293.032493}, "trend_signal": 1, "fair_value": 24193.447203, "relative_strength": 5.969268, "rate_of_change": 0.8902145656546108, "market_dynamics": -0.436736, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31324.651829, "high": 31556.560411, "low": 30134.120734, "close": 30143.117188, "volume": 4601979}, "trend_line": 28553.381576, "activity_lines": {"activity_5": 30201.227214, "activity_10": 29814.500107, "activity_20": 29824.43497, "activity_30": 29410.655435}, "trend_signal": 1, "fair_value": 24261.14244, "relative_strength": 2.989214, "rate_of_change": 0.824224235850185, "market_dynamics": -0.317756, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30188.101831, "high": 30939.802378, "low": 29539.356098, "close": 30497.976563, "volume": 6541116}, "trend_line": 28742.193945, "activity_lines": {"activity_5": 30438.400261, "activity_10": 29955.893289, "activity_20": 29901.112956, "activity_30": 29536.113176}, "trend_signal": 1, "fair_value": 24335.856771, "relative_strength": 2.015487, "rate_of_change": 0.6612609735818539, "market_dynamics": -0.181732, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30745.878617, "high": 30787.862065, "low": 29389.413895, "close": 29567.34375, "volume": 7518323}, "trend_line": 28884.826693, "activity_lines": {"activity_5": 30236.279948, "activity_10": 29917.605718, "activity_20": 29879.738505, "activity_30": 29589.348648}, "trend_signal": 1, "fair_value": 24394.847932, "relative_strength": 0.100012, "rate_of_change": 0.4962486450162321, "market_dynamics": -0.365603, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29551.350153, "high": 30964.793656, "low": 29473.38089, "close": 30351.035156, "volume": 7424805}, "trend_line": 29035.492318, "activity_lines": {"activity_5": 30216.288021, "activity_10": 30029.870561, "activity_20": 29930.567932, "activity_30": 29683.942742}, "trend_signal": 1, "fair_value": 24460.322554, "relative_strength": -0.096656, "rate_of_change": 0.5216082014316327, "market_dynamics": -0.441921, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30188.100445, "high": 31459.598238, "low": 29878.219694, "close": 31287.666016, "volume": 7408318}, "trend_line": 29207.117708, "activity_lines": {"activity_5": 30512.238151, "activity_10": 30310.850746, "activity_20": 30063.221401, "activity_30": 29829.244271}, "trend_signal": 1, "fair_value": 24529.310597, "relative_strength": 2.749721, "rate_of_change": 0.5910882726572719, "market_dynamics": -0.222851, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31287.665713, "high": 31378.629853, "low": 29548.350765, "close": 30220.085938, "volume": 10936451}, "trend_line": 29331.19694, "activity_lines": {"activity_5": 30462.457552, "activity_10": 30355.923793, "activity_20": 30085.540774, "activity_30": 29894.59706}, "trend_signal": 1, "fair_value": 24592.172263, "relative_strength": 2.192685, "rate_of_change": 0.42482532251381316, "market_dynamics": -0.085305, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30220.088854, "high": 30887.821678, "low": 29712.285164, "close": 29826.240234, "volume": 1292471}, "trend_line": 29493.553646, "activity_lines": {"activity_5": 30276.263802, "activity_10": 30308.760298, "activity_20": 30066.83205, "activity_30": 29926.535337}, "trend_signal": 1, "fair_value": 24649.628105, "relative_strength": 0.733063, "rate_of_change": 0.5535290848584056, "market_dynamics": -0.129958, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29878.222007, "high": 29887.21846, "low": 29197.490719, "close": 29798.253906, "volume": 2307938}, "trend_line": 29650.779622, "activity_lines": {"activity_5": 30125.523698, "activity_10": 30233.517472, "activity_20": 30041.391946, "activity_30": 29946.193418}, "trend_signal": 1, "fair_value": 24706.776492, "relative_strength": 0.736095, "rate_of_change": 0.5330859003534196, "market_dynamics": -0.290595, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29878.222315, "high": 30747.879271, "low": 29185.495268, "close": 29401.410156, "volume": 5135557}, "trend_line": 29749.302018, "activity_lines": {"activity_5": 29827.108333, "activity_10": 30060.349574, "activity_20": 29982.124944, "activity_30": 29930.105066}, "trend_signal": 1, "fair_value": 24761.701147, "relative_strength": 0.927461, "rate_of_change": 0.33227590389191525, "market_dynamics": -0.59316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29456.389762, "high": 29686.298086, "low": 28576.735139, "close": 29244.472656, "volume": 3347039}, "trend_line": 29747.977539, "activity_lines": {"activity_5": 29539.688802, "activity_10": 29876.93125, "activity_20": 29914.344866, "activity_30": 29897.535429}, "trend_signal": 0, "fair_value": 24816.260029, "relative_strength": -0.973085, "rate_of_change": -0.004452134706211222, "market_dynamics": -0.9164, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29588.335691, "high": 29567.343966, "low": 28503.762593, "close": 28616.71875, "volume": 4833479}, "trend_line": 29755.611914, "activity_lines": {"activity_5": 29179.230859, "activity_10": 29619.287358, "activity_20": 29795.096866, "activity_30": 29824.550991}, "trend_signal": 0, "fair_value": 24864.880459, "relative_strength": -2.549059, "rate_of_change": 0.025663509359561288, "market_dynamics": -1.005733, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28616.717539, "high": 29472.382632, "low": 28256.859417, "close": 28573.736328, "volume": 4379681}, "trend_line": 29757.415755, "activity_lines": {"activity_5": 28911.336588, "activity_10": 29381.581179, "activity_20": 29678.241546, "activity_30": 29748.300953}, "trend_signal": 0, "fair_value": 24907.1877, "relative_strength": -4.434489, "rate_of_change": 0.006062187547056034, "market_dynamics": -1.059606, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28499.766593, "high": 28654.705523, "low": 28071.933594, "close": 28071.933594, "volume": 5814870}, "trend_line": 29724.602539, "activity_lines": {"activity_5": 28559.675, "activity_10": 29087.624325, "activity_20": 29520.015141, "activity_30": 29639.560169}, "trend_signal": 0, "fair_value": 24944.677597, "relative_strength": -7.549397, "rate_of_change": -0.11026903770865532, "market_dynamics": -1.181052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28122.913823, "high": 28307.840924, "low": 27159.293313, "close": 27259.253906, "volume": 9303846}, "trend_line": 29673.195443, "activity_lines": {"activity_5": 28052.208203, "activity_10": 28673.096804, "activity_20": 29293.623428, "activity_30": 29480.505418}, "trend_signal": 0, "fair_value": 24972.111228, "relative_strength": -11.253005, "rate_of_change": -0.17294460348982163, "market_dynamics": -1.181145, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27204.275547, "high": 27829.029257, "low": 26731.461788, "close": 27489.164063, "volume": 8099285}, "trend_line": 29607.197331, "activity_lines": {"activity_5": 27764.188542, "activity_10": 28356.585334, "activity_20": 29103.43657, "activity_30": 29339.600168}, "trend_signal": 0, "fair_value": 25001.908591, "relative_strength": -10.483592, "rate_of_change": -0.22241659859915858, "market_dynamics": -1.197482, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27649.100569, "high": 27917.995422, "low": 27181.285391, "close": 27490.164063, "volume": 8219500}, "trend_line": 29540.832813, "activity_lines": {"activity_5": 27593.522787, "activity_10": 28109.319354, "activity_20": 28920.484998, "activity_30": 29203.017377}, "trend_signal": 0, "fair_value": 25029.586701, "relative_strength": -7.199561, "rate_of_change": -0.22414994995325685, "market_dynamics": -1.199781, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27987.967332, "high": 28188.889484, "low": 26088.717257, "close": 27489.164063, "volume": 18983686}, "trend_line": 29491.392383, "activity_lines": {"activity_5": 27497.627344, "activity_10": 27911.506499, "activity_20": 28745.035184, "activity_30": 29070.651651}, "trend_signal": 0, "fair_value": 25055.830629, "relative_strength": -9.698165, "rate_of_change": -0.1673630202403948, "market_dynamics": -1.084683, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27489.162676, "high": 27798.042065, "low": 27289.241493, "close": 27632.107422, "volume": 10512205}, "trend_line": 29391.413281, "activity_lines": {"activity_5": 27521.684506, "activity_10": 27782.175639, "activity_20": 28588.306529, "activity_30": 28950.697782}, "trend_signal": 0, "fair_value": 25083.189328, "relative_strength": -8.38831, "rate_of_change": -0.33901112806606376, "market_dynamics": -1.085579, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27539.143551, "high": 27874.01154, "low": 26357.608887, "close": 26827.423828, "volume": 10934824}, "trend_line": 29260.580274, "activity_lines": {"activity_5": 27306.835547, "activity_10": 27545.923154, "activity_20": 28358.506604, "activity_30": 28785.279108}, "trend_signal": 0, "fair_value": 25108.072491, "relative_strength": -12.438474, "rate_of_change": -0.4451402378958678, "market_dynamics": -1.085087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26533.539437, "high": 27457.07142, "low": 26592.323071, "close": 26994.205078, "volume": 6914466}, "trend_line": 29127.344206, "activity_lines": {"activity_5": 27176.36901, "activity_10": 27386.794283, "activity_20": 28161.636263, "activity_30": 28639.061353}, "trend_signal": 0, "fair_value": 25130.496933, "relative_strength": -11.796265, "rate_of_change": -0.4553432185977104, "market_dynamics": -1.134456, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27391.091962, "high": 27855.957802, "low": 24728.859898, "close": 25014.777344, "volume": 11800808}, "trend_line": 28961.875781, "activity_lines": {"activity_5": 26419.090495, "activity_10": 26908.683416, "activity_20": 27797.417569, "activity_30": 28373.734459}, "trend_signal": 0, "fair_value": 25133.961801, "relative_strength": -10.122194, "rate_of_change": -0.5680862073443605, "market_dynamics": -1.20711, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23955.083175, "high": 27292.120219, "low": 23414.239339, "close": 26795.263672, "volume": 13082803}, "trend_line": 28857.655794, "activity_lines": {"activity_5": 26420.333203, "activity_10": 26819.787181, "activity_20": 27627.189667, "activity_30": 28233.953033}, "trend_signal": 0, "fair_value": 25156.453513, "relative_strength": -9.091957, "rate_of_change": -0.35985233756292934, "market_dynamics": -1.118109, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27092.178479, "high": 28591.745309, "low": 26950.219462, "close": 28277.835938, "volume": 5663972}, "trend_line": 28799.889909, "activity_lines": {"activity_5": 26962.026693, "activity_10": 27032.785405, "activity_20": 27615.79109, "activity_30": 28196.5453}, "trend_signal": 0, "fair_value": 25184.702987, "relative_strength": -7.367455, "rate_of_change": -0.20017525128291114, "market_dynamics": -0.894082, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28568.752047, "high": 28710.711099, "low": 27960.927529, "close": 28164.867188, "volume": 3745011}, "trend_line": 28729.916471, "activity_lines": {"activity_5": 27423.015365, "activity_10": 27221.500178, "activity_20": 27599.774098, "activity_30": 28155.576092}, "trend_signal": 0, "fair_value": 25218.599522, "relative_strength": -8.894306, "rate_of_change": -0.24296425514506603, "market_dynamics": -0.590482, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28356.813635, "high": 29156.581067, "low": 27873.951425, "close": 29085.601563, "volume": 3449478}, "trend_line": 28733.150716, "activity_lines": {"activity_5": 28101.752605, "activity_10": 27561.155505, "activity_20": 27681.856418, "activity_30": 28178.523517}, "trend_signal": 0, "fair_value": 25266.575183, "relative_strength": -7.475976, "rate_of_change": 0.011257411775854955, "market_dynamics": -0.193975, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28896.655341, "high": 29070.605108, "low": 27990.919305, "close": 28319.822266, "volume": 3855978}, "trend_line": 28707.627018, "activity_lines": {"activity_5": 28385.803646, "activity_10": 27732.552095, "activity_20": 27701.493397, "activity_30": 28151.857166}, "trend_signal": 0, "fair_value": 25304.871557, "relative_strength": -9.342587, "rate_of_change": -0.08883013997413118, "market_dynamics": 0.060752, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28341.816371, "high": 28719.707256, "low": 27361.100722, "close": 28214.853516, "volume": 6523440}, "trend_line": 28696.064128, "activity_lines": {"activity_5": 28414.528776, "activity_10": 27869.778765, "activity_20": 27720.182227, "activity_30": 28120.065327}, "trend_signal": 0, "fair_value": 25354.795736, "relative_strength": -10.295266, "rate_of_change": -0.04027811143271216, "market_dynamics": 0.244299, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28108.884633, "high": 28664.723069, "low": 27521.053303, "close": 28330.820313, "volume": 3565889}, "trend_line": 28694.397722, "activity_lines": {"activity_5": 28387.270183, "activity_10": 28014.895952, "activity_20": 27757.588784, "activity_30": 28096.50121}, "trend_signal": 0, "fair_value": 25400.904159, "relative_strength": -10.641896, "rate_of_change": -0.005807089057813661, "market_dynamics": 0.375128, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28891.659146, "high": 29530.474715, "low": 27880.950171, "close": 29192.572266, "volume": 8181048}, "trend_line": 28653.916406, "activity_lines": {"activity_5": 28643.729948, "activity_10": 28303.991442, "activity_20": 27884.054734, "activity_30": 28128.641503}, "trend_signal": 0, "fair_value": 25451.422476, "relative_strength": -8.624473, "rate_of_change": -0.14107742003228807, "market_dynamics": 0.465081, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29063.607169, "high": 29421.504617, "low": 28015.910099, "close": 28529.761719, "volume": 7111245}, "trend_line": 28556.921615, "activity_lines": {"activity_5": 28610.739193, "activity_10": 28429.573225, "activity_20": 27948.390337, "activity_30": 28120.631523}, "trend_signal": 0, "fair_value": 25500.29814, "relative_strength": -12.434469, "rate_of_change": -0.3385044809431032, "market_dynamics": 0.525716, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28697.713832, "high": 28632.732595, "low": 26904.233407, "close": 27036.195313, "volume": 8996894}, "trend_line": 28453.357552, "activity_lines": {"activity_5": 28116.948959, "activity_10": 28255.678267, "activity_20": 27873.884905, "activity_30": 28022.520149}, "trend_signal": 0, "fair_value": 25538.37664, "relative_strength": -15.826487, "rate_of_change": -0.36265835791487844, "market_dynamics": 0.48031, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26597.321715, "high": 27831.963704, "low": 26412.375107, "close": 27598.03125, "volume": 9945250}, "trend_line": 28356.692709, "activity_lines": {"activity_5": 27896.0125, "activity_10": 28147.182245, "activity_20": 27860.413961, "activity_30": 27967.337807}, "trend_signal": 0, "fair_value": 25579.243415, "relative_strength": -13.145001, "rate_of_change": -0.33973088351117164, "market_dynamics": 0.490988, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27362.100595, "high": 28170.86705, "low": 27059.188045, "close": 28130.876953, "volume": 3911250}, "trend_line": 28308.810482, "activity_lines": {"activity_5": 27893.812761, "activity_10": 28120.971485, "activity_20": 27902.33644, "activity_30": 27952.769048}, "trend_signal": 0, "fair_value": 25634.008025, "relative_strength": -12.216297, "rate_of_change": -0.168856881482519, "market_dynamics": 0.337693, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27991.917821, "high": 28591.745318, "low": 27558.043095, "close": 28289.832031, "volume": 4102035}, "trend_line": 28240.103711, "activity_lines": {"activity_5": 27957.927604, "activity_10": 28126.333629, "activity_20": 27959.116816, "activity_30": 27951.544632}, "trend_signal": 0, "fair_value": 25682.479054, "relative_strength": -12.608651, "rate_of_change": -0.2427045496796407, "market_dynamics": 0.259493, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27996.914946, "high": 28383.803219, "low": 27092.177917, "close": 27140.164063, "volume": 3322054}, "trend_line": 28101.853646, "activity_lines": {"activity_5": 27699.002474, "activity_10": 27920.393146, "activity_20": 27901.497489, "activity_30": 27880.580784}, "trend_signal": 0, "fair_value": 25726.192946, "relative_strength": -15.821646, "rate_of_change": -0.4895522566588501, "market_dynamics": 0.171605, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27392.091462, "high": 27805.971201, "low": 26405.376478, "close": 27712.998047, "volume": 6460568}, "trend_line": 28018.28405, "activity_lines": {"activity_5": 27723.661849, "activity_10": 27853.975888, "activity_20": 27900.095685, "activity_30": 27855.493326}, "trend_signal": 0, "fair_value": 25767.649414, "relative_strength": -14.928924, "rate_of_change": -0.2973810804537316, "market_dynamics": 0.094515, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27718.996648, "high": 27934.9343, "low": 26386.380859, "close": 26386.380859, "volume": 5642255}, "trend_line": 27903.62207, "activity_lines": {"activity_5": 27260.995312, "activity_10": 27557.388672, "activity_20": 27771.288272, "activity_30": 27750.209249}, "trend_signal": 0, "fair_value": 25793.20618, "relative_strength": -18.734067, "rate_of_change": -0.40923983708415984, "market_dynamics": -0.168323, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26487.351618, "high": 27074.182662, "low": 26101.463379, "close": 26441.365234, "volume": 6625678}, "trend_line": 27791.725781, "activity_lines": {"activity_5": 26897.433594, "activity_10": 27304.043572, "activity_20": 27652.968815, "activity_30": 27655.870098}, "trend_signal": 0, "fair_value": 25817.284067, "relative_strength": -17.122138, "rate_of_change": -0.4010099073134423, "market_dynamics": -0.422095, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26617.31647, "high": 27185.150322, "low": 25053.765756, "close": 26676.296875, "volume": 12622004}, "trend_line": 27700.888672, "activity_lines": {"activity_5": 26724.816536, "activity_10": 27127.767045, "activity_20": 27562.694001, "activity_30": 27583.906943}, "trend_signal": 0, "fair_value": 25831.463717, "relative_strength": -18.512077, "rate_of_change": -0.32684947209036386, "market_dynamics": -0.507597, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26877.240696, "high": 27382.0943, "low": 26506.347771, "close": 26850.246094, "volume": 5067859}, "trend_line": 27621.08112, "activity_lines": {"activity_5": 26717.751562, "activity_10": 27028.868111, "activity_20": 27489.705432, "activity_30": 27529.026777}, "trend_signal": 0, "fair_value": 25853.795598, "relative_strength": -18.346652, "rate_of_change": -0.2881046631571475, "market_dynamics": -0.726379, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26714.285656, "high": 27267.126319, "low": 26473.357093, "close": 27104.175781, "volume": 4736543}, "trend_line": 27570.663021, "activity_lines": {"activity_5": 26814.657682, "activity_10": 27006.674858, "activity_20": 27441.586161, "activity_30": 27495.678045}, "trend_signal": 0, "fair_value": 25876.596242, "relative_strength": -17.700639, "rate_of_change": -0.18253485003341036, "market_dynamics": -0.657063, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27292.118386, "high": 27233.13542, "low": 26285.410156, "close": 26285.410156, "volume": 7716836}, "trend_line": 27494.385482, "activity_lines": {"activity_5": 26679.230078, "activity_10": 26834.379119, "activity_20": 27305.539695, "activity_30": 27412.758506}, "trend_signal": 0, "fair_value": 25896.517628, "relative_strength": -18.946679, "rate_of_change": -0.2766619683462084, "market_dynamics": -0.619841, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26292.40832, "high": 28010.913113, "low": 25792.552648, "close": 27824.966797, "volume": 11728036}, "trend_line": 27486.153255, "activity_lines": {"activity_5": 27063.719401, "activity_10": 26965.868608, "activity_20": 27318.545545, "activity_30": 27434.086332}, "trend_signal": 0, "fair_value": 25931.193635, "relative_strength": -13.449627, "rate_of_change": -0.029941483890919794, "market_dynamics": -0.422128, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27824.967388, "high": 28936.644655, "low": 27448.07619, "close": 28862.666016, "volume": 6220343}, "trend_line": 27539.600326, "activity_lines": {"activity_5": 27701.868359, "activity_10": 27291.592685, "activity_20": 27432.536412, "activity_30": 27522.893607}, "trend_signal": 0, "fair_value": 25975.812838, "relative_strength": -12.264126, "rate_of_change": 0.19445089498027934, "market_dynamics": -0.075059, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28672.722715, "high": 29206.567084, "low": 27996.916651, "close": 28526.763672, "volume": 10423252}, "trend_line": 27574.186979, "activity_lines": {"activity_5": 28082.291927, "activity_10": 27545.828445, "activity_20": 27511.213728, "activity_30": 27586.581565}, "trend_signal": 0, "fair_value": 26017.241499, "relative_strength": -14.168263, "rate_of_change": 0.12558879791492614, "market_dynamics": 0.357427, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28526.763439, "high": 28465.781046, "low": 27258.917128, "close": 27596.878906, "volume": 5424401}, "trend_line": 27577.744141, "activity_lines": {"activity_5": 28040.986068, "activity_10": 27605.783345, "activity_20": 27503.991722, "activity_30": 27588.04556}, "trend_signal": 0, "fair_value": 26055.177559, "relative_strength": -16.981664, "rate_of_change": 0.012900333209135202, "market_dynamics": 0.584138, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27907.843324, "high": 28183.81256, "low": 27281.915457, "close": 27959.837891, "volume": 7903716}, "trend_line": 27593.433268, "activity_lines": {"activity_5": 28087.819662, "activity_10": 27733.842046, "activity_20": 27534.779827, "activity_30": 27612.69677}, "trend_signal": 0, "fair_value": 26096.714731, "relative_strength": -17.836871, "rate_of_change": 0.056890537963459976, "market_dynamics": 0.643543, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27959.837595, "high": 29027.718362, "low": 27696.868384, "close": 28678.757813, "volume": 8180126}, "trend_line": 27628.321615, "activity_lines": {"activity_5": 28262.664714, "activity_10": 27964.005149, "activity_20": 27635.250856, "activity_30": 27682.717708}, "trend_signal": 1, "fair_value": 26139.267541, "relative_strength": -15.508304, "rate_of_change": 0.1264371369127884, "market_dynamics": 0.723349, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28596.766646, "high": 29416.67321, "low": 28301.800396, "close": 28770.746094, "volume": 7127764}, "trend_line": 27693.099024, "activity_lines": {"activity_5": 28411.253125, "activity_10": 28170.21353, "activity_20": 27742.825828, "activity_30": 27756.422514}, "trend_signal": 1, "fair_value": 26181.679938, "relative_strength": -15.426258, "rate_of_change": 0.23446016700786276, "market_dynamics": 0.697144, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29296.687088, "high": 29725.638131, "low": 28730.751389, "close": 28939.726563, "volume": 4595431}, "trend_line": 27757.94974, "activity_lines": {"activity_5": 28622.296355, "activity_10": 28369.064737, "activity_20": 27868.502874, "activity_30": 27836.850097}, "trend_signal": 1, "fair_value": 26214.128105, "relative_strength": -14.360528, "rate_of_change": 0.23417644931612197, "market_dynamics": 0.812923, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28746.749899, "high": 29731.637871, "low": 28494.778387, "close": 29001.720703, "volume": 7059108}, "trend_line": 27890.847852, "activity_lines": {"activity_5": 28826.473438, "activity_10": 28541.197053, "activity_20": 27998.13191, "activity_30": 27917.093385}, "trend_signal": 1, "fair_value": 26249.535407, "relative_strength": -12.755676, "rate_of_change": 0.4787749572458118, "market_dynamics": 0.935506, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29001.721269, "high": 29425.672892, "low": 28186.812995, "close": 28933.728516, "volume": 5032648}, "trend_line": 27962.130013, "activity_lines": {"activity_5": 28914.330339, "activity_10": 28666.466335, "activity_20": 28111.925856, "activity_30": 27984.376008}, "trend_signal": 1, "fair_value": 26283.552609, "relative_strength": -12.067333, "rate_of_change": 0.25557545392042036, "market_dynamics": 0.910579, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29396.675522, "high": 29350.680724, "low": 27508.889916, "close": 27830.853516, "volume": 6259828}, "trend_line": 27947.230599, "activity_lines": {"activity_5": 28569.636198, "activity_10": 28543.061648, "activity_20": 28114.323624, "activity_30": 27975.906557}, "trend_signal": 1, "fair_value": 26303.23122, "relative_strength": -17.197118, "rate_of_change": -0.05328425979378612, "market_dynamics": 0.726576, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27830.853044, "high": 28225.808384, "low": 27251.918624, "close": 27395.902344, "volume": 4495773}, "trend_line": 27921.598438, "activity_lines": {"activity_5": 28136.485287, "activity_10": 28340.467898, "activity_20": 28076.726153, "activity_30": 27940.336992}, "trend_signal": 1, "fair_value": 26317.393442, "relative_strength": -16.186396, "rate_of_change": -0.09171628261769482, "market_dynamics": 0.470356, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27532.886369, "high": 28009.83262, "low": 26811.967254, "close": 27452.896484, "volume": 9823704}, "trend_line": 27867.174935, "activity_lines": {"activity_5": 27813.988672, "activity_10": 28174.905149, "activity_20": 28048.813505, "activity_30": 27910.098156}, "trend_signal": 0, "fair_value": 26339.221918, "relative_strength": -16.456956, "rate_of_change": -0.19491542764232989, "market_dynamics": 0.227955, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27486.891323, "high": 27740.86339, "low": 26997.946621, "close": 27446.896484, "volume": 4502535}, "trend_line": 27838.077409, "activity_lines": {"activity_5": 27588.614062, "activity_10": 28027.776349, "activity_20": 28018.840225, "activity_30": 27882.983417}, "trend_signal": 0, "fair_value": 26362.741111, "relative_strength": -17.03882, "rate_of_change": -0.10441505487322461, "market_dynamics": -0.095405, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27485.892357, "high": 27504.890209, "low": 26338.021084, "close": 26369.017578, "volume": 6427150}, "trend_line": 27776.549544, "activity_lines": {"activity_5": 27107.601432, "activity_10": 27687.39652, "activity_20": 27887.478962, "activity_30": 27788.205364}, "trend_signal": 0, "fair_value": 26383.73137, "relative_strength": -20.21585, "rate_of_change": -0.22102052557734525, "market_dynamics": -0.445313, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26302.026365, "high": 27627.876628, "low": 26097.04969, "close": 27244.919922, "volume": 10996909}, "trend_line": 27740.352865, "activity_lines": {"activity_5": 27089.536979, "activity_10": 27535.195668, "activity_20": 27839.619652, "activity_30": 27753.906679}, "trend_signal": 0, "fair_value": 26407.678598, "relative_strength": -18.028459, "rate_of_change": -0.13031380640947685, "market_dynamics": -0.481462, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27244.918536, "high": 27288.914771, "low": 26577.993966, "close": 26966.951172, "volume": 2495316}, "trend_line": 27666.165495, "activity_lines": {"activity_5": 27017.878516, "activity_10": 27358.524822, "activity_20": 27761.460677, "activity_30": 27704.009795}, "trend_signal": 0, "fair_value": 26435.806378, "relative_strength": -19.765241, "rate_of_change": -0.26743484612844215, "market_dynamics": -0.790276, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27276.91505, "high": 27376.903741, "low": 26747.975528, "close": 27187.925781, "volume": 2153134}, "trend_line": 27621.43763, "activity_lines": {"activity_5": 27048.475, "activity_10": 27254.82745, "activity_20": 27702.962835, "activity_30": 27673.15562}, "trend_signal": 0, "fair_value": 26461.962765, "relative_strength": -17.767832, "rate_of_change": -0.1616699105197077, "market_dynamics": -0.888576, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27281.915855, "high": 27765.860623, "low": 26813.968714, "close": 27351.90625, "volume": 4075900}, "trend_line": 27631.961328, "activity_lines": {"activity_5": 27151.396354, "activity_10": 27212.795632, "activity_20": 27658.474182, "activity_30": 27655.766499}, "trend_signal": 0, "fair_value": 26481.056077, "relative_strength": -18.017436, "rate_of_change": 0.038099747525707904, "market_dynamics": -0.783573, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27396.90279, "high": 27673.871427, "low": 26807.969096, "close": 27555.884766, "volume": 6899649}, "trend_line": 27630.556445, "activity_lines": {"activity_5": 27328.643229, "activity_10": 27237.847443, "activity_20": 27632.232385, "activity_30": 27650.858333}, "trend_signal": 0, "fair_value": 26501.93725, "relative_strength": -18.17559, "rate_of_change": -0.005084268117367723, "market_dynamics": -0.764551, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27683.869117, "high": 27606.877824, "low": 26513.001625, "close": 26859.962891, "volume": 9458447}, "trend_line": 27588.192643, "activity_lines": {"activity_5": 27194.791667, "activity_10": 27161.419709, "activity_20": 27533.662435, "activity_30": 27601.14262}, "trend_signal": 0, "fair_value": 26520.566882, "relative_strength": -20.96942, "rate_of_change": -0.1533222904298982, "market_dynamics": -0.586132, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26866.96174, "high": 27195.925316, "low": 26397.014091, "close": 26638.988281, "volume": 10096364}, "trend_line": 27533.164518, "activity_lines": {"activity_5": 27012.945703, "activity_10": 27062.46733, "activity_20": 27418.642541, "activity_30": 27539.903629}, "trend_signal": 0, "fair_value": 26542.640875, "relative_strength": -19.544732, "rate_of_change": -0.19946259514741888, "market_dynamics": -0.504709, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26247.032252, "high": 26896.959314, "low": 25256.144292, "close": 26400.013672, "volume": 9029601}, "trend_line": 27508.492839, "activity_lines": {"activity_5": 26773.305729, "activity_10": 26933.827095, "activity_20": 27291.452102, "activity_30": 27466.797123}, "trend_signal": 0, "fair_value": 26564.13722, "relative_strength": -19.704638, "rate_of_change": -0.08960713173334466, "market_dynamics": -0.534256, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26766.973734, "high": 26901.9584, "low": 25887.072652, "close": 26844.964844, "volume": 4853754}, "trend_line": 27479.558399, "activity_lines": {"activity_5": 26734.510287, "activity_10": 26905.230398, "activity_20": 27216.765346, "activity_30": 27423.988865}, "trend_signal": 0, "fair_value": 26591.303698, "relative_strength": -18.226175, "rate_of_change": -0.1051836615307969, "market_dynamics": -0.660161, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26886.958996, "high": 27419.900058, "low": 26892.959675, "close": 27114.933594, "volume": 5826555}, "trend_line": 27503.84349, "activity_lines": {"activity_5": 26819.500521, "activity_10": 26936.663139, "activity_20": 27171.370443, "activity_30": 27400.464684}, "trend_signal": 0, "fair_value": 26620.61705, "relative_strength": -18.529799, "rate_of_change": 0.08837511377505132, "market_dynamics": -0.607546, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27191.925125, "high": 27276.914915, "low": 26319.024461, "close": 26449.009766, "volume": 9920149}, "trend_line": 27504.098307, "activity_lines": {"activity_5": 26711.912891, "activity_10": 26833.456712, "activity_20": 27066.577576, "activity_30": 27332.410896}, "trend_signal": 0, "fair_value": 26647.454853, "relative_strength": -23.270625, "rate_of_change": 0.0009264777851632263, "market_dynamics": -0.569938, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26008.059655, "high": 29591.653325, "low": 25332.136164, "close": 25754.087891, "volume": 10714969}, "trend_line": 27473.358008, "activity_lines": {"activity_5": 26400.081511, "activity_10": 26618.371946, "activity_20": 26906.219522, "activity_30": 27219.506998}, "trend_signal": 0, "fair_value": 26673.251528, "relative_strength": -17.146984, "rate_of_change": -0.11176624900361602, "market_dynamics": -0.57636, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25589.107082, "high": 26925.954537, "low": 25368.132064, "close": 25847.076172, "volume": 10656235}, "trend_line": 27439.919011, "activity_lines": {"activity_5": 26178.239584, "activity_10": 26442.246201, "activity_20": 26769.082534, "activity_30": 27114.585589}, "trend_signal": 0, "fair_value": 26701.001978, "relative_strength": -15.09993, "rate_of_change": -0.12171426947612421, "market_dynamics": -0.564923, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26197.038418, "high": 27262.917844, "low": 25707.092283, "close": 26722.978516, "volume": 17364674}, "trend_line": 27427.212435, "activity_lines": {"activity_5": 26285.227604, "activity_10": 26449.75451, "activity_20": 26730.091723, "activity_30": 27068.331364}, "trend_signal": 0, "fair_value": 26733.649902, "relative_strength": -7.971791, "rate_of_change": -0.04630690052294519, "market_dynamics": -0.475824, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26596.993104, "high": 27890.0, "low": 25926.068955, "close": 27581.0, "volume": 13803695}, "trend_line": 27470.398763, "activity_lines": {"activity_5": 26686.355209, "activity_10": 26624.701776, "activity_20": 26783.668397, "activity_30": 27078.253142}, "trend_signal": 0, "fair_value": 26768.1091, "relative_strength": -6.094261, "rate_of_change": 0.15745795567940943, "market_dynamics": -0.130063, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27401.0, "high": 28140.0, "low": 27010.0, "close": 27549.0, "volume": 6927181}, "trend_line": 27461.19987, "activity_lines": {"activity_5": 27045.745052, "activity_10": 26793.374219, "activity_20": 26840.639016, "activity_30": 27083.324189}, "trend_signal": 0, "fair_value": 26800.105544, "relative_strength": -9.251157, "rate_of_change": -0.03348656522740656, "market_dynamics": 0.253413, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27430.0, "high": 28474.0, "low": 27127.0, "close": 27756.0, "volume": 5476141}, "trend_line": 27424.311003, "activity_lines": {"activity_5": 27400.802214, "activity_10": 26987.155078, "activity_20": 26918.666081, "activity_30": 27102.343553}, "trend_signal": 0, "fair_value": 26835.568184, "relative_strength": -10.29117, "rate_of_change": -0.13433086381742823, "market_dynamics": 0.631655, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27500.0, "high": 29288.0, "low": 27368.0, "close": 28766.0, "volume": 7826296}, "trend_line": 27432.285547, "activity_lines": {"activity_5": 27959.065234, "activity_10": 27344.262997, "activity_20": 27091.168871, "activity_30": 27188.904133}, "trend_signal": 0, "fair_value": 26879.292193, "relative_strength": -8.197516, "rate_of_change": 0.029078375019624937, "market_dynamics": 0.896349, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28650.0, "high": 29098.0, "low": 28000.0, "close": 28000.0, "volume": 5866654}, "trend_line": 27445.722917, "activity_lines": {"activity_5": 28067.4, "activity_10": 27519.080256, "activity_20": 27184.466406, "activity_30": 27225.530872}, "trend_signal": 0, "fair_value": 26915.979467, "relative_strength": -6.563413, "rate_of_change": 0.04898377853707184, "market_dynamics": 0.811171, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28000.0, "high": 28232.0, "low": 27704.0, "close": 28076.0, "volume": 3268757}, "trend_line": 27449.594987, "activity_lines": {"activity_5": 28115.933333, "activity_10": 27686.715057, "activity_20": 27282.368211, "activity_30": 27266.19391}, "trend_signal": 0, "fair_value": 26959.321965, "relative_strength": -4.674721, "rate_of_change": 0.014108099873014755, "market_dynamics": 0.807329, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28609.0, "high": 28971.0, "low": 25859.0, "close": 28640.0, "volume": 7094174}, "trend_line": 27448.30306, "activity_lines": {"activity_5": 28319.466667, "activity_10": 27939.421378, "activity_20": 27425.855813, "activity_30": 27342.994233}, "trend_signal": 0, "fair_value": 27012.492726, "relative_strength": -4.524587, "rate_of_change": -0.004706543031377635, "market_dynamics": 0.915215, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28550.0, "high": 29607.0, "low": 28246.0, "close": 29297.0, "volume": 6263282}, "trend_line": 27465.844857, "activity_lines": {"activity_5": 28669.266667, "activity_10": 28271.746058, "activity_20": 27625.271605, "activity_30": 27462.265003}, "trend_signal": 0, "fair_value": 27073.28249, "relative_strength": 0.889875, "rate_of_change": 0.06390849358394428, "market_dynamics": 0.924159, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29053.0, "high": 29838.0, "low": 28959.0, "close": 29419.0, "volume": 5390570}, "trend_line": 27481.820638, "activity_lines": {"activity_5": 28957.0, "activity_10": 28561.835973, "activity_20": 27825.210975, "activity_30": 27588.275013}, "trend_signal": 1, "fair_value": 27132.625363, "relative_strength": 2.834621, "rate_of_change": 0.058165991554887074, "market_dynamics": 1.052496, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29526.0, "high": 30075.0, "low": 28500.0, "close": 28536.0, "volume": 7673352}, "trend_line": 27466.296615, "activity_lines": {"activity_5": 28906.866667, "activity_10": 28626.436364, "activity_20": 27930.430943, "activity_30": 27656.286584}, "trend_signal": 1, "fair_value": 27187.909217, "relative_strength": -1.028355, "rate_of_change": -0.05648833534171384, "market_dynamics": 1.075076, "expectation": {"probability": 49.6377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9933db11-acbe-4e7b-b0d3-eb7440cd98d8/", "share_image": "https://sharemaestro.com/terminal/9933db11-acbe-4e7b-b0d3-eb7440cd98d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}