{"ticker": {"uuid": "99353279-39dd-4f57-a2fe-b4a9eb17fbe1", "symbol": "7980", "name": "Shigematsu Works Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7980 fell 7.41%, moving from 877.00 to 812.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "812.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 825.0, "low": 803.0, "close": 812.0, "volume": 65300}, "trend_line": 858.819238, "activity_lines": {"activity_5": 803.666667, "activity_10": 819.854545, "activity_20": 856.357383, "activity_30": 865.835752}, "trend_signal": 0, "fair_value": 784.889695, "relative_strength": -25.179967, "rate_of_change": 0.14840686554893523, "market_dynamics": -1.089085, "expectation": {"probability": 46.8512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 769.288177, "high": 774.04274, "low": 765.484528, "close": 770.239075, "volume": 10700}, "trend_line": 781.664738, "activity_lines": {"activity_5": 771.126595, "activity_10": 770.515706, "activity_20": 775.374902, "activity_30": 778.203707}, "trend_signal": 0, "fair_value": 853.237129, "relative_strength": -14.171994, "rate_of_change": -0.07264868465920216, "market_dynamics": -0.677338, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.239061, "high": 802.57016, "low": 770.239061, "close": 790.208252, "volume": 75600}, "trend_line": 781.23288, "activity_lines": {"activity_5": 777.40262, "activity_10": 774.163754, "activity_20": 776.407402, "activity_30": 778.754902}, "trend_signal": 0, "fair_value": 851.282602, "relative_strength": -12.939126, "rate_of_change": -0.05524849452784626, "market_dynamics": -0.252025, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.110062, "high": 794.01187, "low": 775.944505, "close": 786.404541, "volume": 21300}, "trend_line": 781.327968, "activity_lines": {"activity_5": 781.079464, "activity_10": 776.860879, "activity_20": 777.07263, "activity_30": 779.088557}, "trend_signal": 0, "fair_value": 849.250912, "relative_strength": -11.662865, "rate_of_change": 0.012171530722059787, "market_dynamics": -0.079773, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.944535, "high": 794.011871, "low": 751.220795, "close": 760.729919, "volume": 60200}, "trend_line": 780.349323, "activity_lines": {"activity_5": 775.247192, "activity_10": 774.457658, "activity_20": 775.287966, "activity_30": 777.759651}, "trend_signal": 0, "fair_value": 847.295089, "relative_strength": -15.079488, "rate_of_change": -0.125254059765083, "market_dynamics": 0.078402, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.729919, "high": 768.33728, "low": 743.613601, "close": 755.975464, "volume": 21300}, "trend_line": 779.554631, "activity_lines": {"activity_5": 768.844413, "activity_10": 771.311017, "activity_20": 773.128043, "activity_30": 776.187144}, "trend_signal": 0, "fair_value": 845.326384, "relative_strength": -12.684014, "rate_of_change": -0.10183798160353559, "market_dynamics": 0.06335, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 763.582764, "high": 763.582764, "low": 749.319076, "close": 751.220825, "volume": 20000}, "trend_line": 778.414669, "activity_lines": {"activity_5": 761.680871, "activity_10": 767.541946, "activity_20": 770.673782, "activity_30": 774.359157}, "trend_signal": 0, "fair_value": 843.397575, "relative_strength": -13.497462, "rate_of_change": -0.14623247103768006, "market_dynamics": -0.413374, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 757.877197, "high": 760.72998, "low": 753.122635, "close": 756.926331, "volume": 15300}, "trend_line": 777.433761, "activity_lines": {"activity_5": 757.687048, "activity_10": 765.138735, "activity_20": 768.953086, "activity_30": 772.972812}, "trend_signal": 0, "fair_value": 841.399776, "relative_strength": -15.445352, "rate_of_change": -0.12601355537918305, "market_dynamics": -0.683635, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.779114, "high": 765.484589, "low": 755.975463, "close": 759.779053, "volume": 16100}, "trend_line": 776.859247, "activity_lines": {"activity_5": 756.862927, "activity_10": 763.496251, "activity_20": 767.658034, "activity_30": 771.833799}, "trend_signal": 0, "fair_value": 839.525828, "relative_strength": -14.606212, "rate_of_change": -0.07389877167940767, "market_dynamics": -0.750997, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.680862, "high": 771.190018, "low": 758.828125, "close": 761.680847, "volume": 16800}, "trend_line": 776.036823, "activity_lines": {"activity_5": 758.44777, "activity_10": 762.42431, "activity_20": 766.698063, "activity_30": 770.854547}, "trend_signal": 0, "fair_value": 837.693394, "relative_strength": -16.440888, "rate_of_change": -0.10586525206154307, "market_dynamics": -0.636906, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.72995, "high": 767.386337, "low": 759.779038, "close": 760.729919, "volume": 11400}, "trend_line": 775.369482, "activity_lines": {"activity_5": 759.652242, "activity_10": 761.438813, "activity_20": 765.774316, "activity_30": 769.867005}, "trend_signal": 0, "fair_value": 835.737572, "relative_strength": -13.301064, "rate_of_change": -0.08599347095673558, "market_dynamics": -0.511749, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.680862, "high": 763.582687, "low": 736.006241, "close": 748.368103, "volume": 50300}, "trend_line": 773.978776, "activity_lines": {"activity_5": 756.419145, "activity_10": 758.344027, "activity_20": 763.845323, "activity_30": 768.124981}, "trend_signal": 0, "fair_value": 834.206865, "relative_strength": -12.851178, "rate_of_change": -0.1793604252275574, "market_dynamics": -0.549244, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.368058, "high": 754.073562, "low": 723.644424, "close": 724.595337, "volume": 30100}, "trend_line": 771.826774, "activity_lines": {"activity_5": 745.451973, "activity_10": 751.324575, "activity_20": 759.837912, "activity_30": 764.938952}, "trend_signal": 0, "fair_value": 832.541363, "relative_strength": -12.89523, "rate_of_change": -0.2780440584071053, "market_dynamics": -0.752183, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.153504, "high": 743.613525, "low": 731.251664, "close": 734.104431, "volume": 26200}, "trend_line": 770.116266, "activity_lines": {"activity_5": 739.8099, "activity_10": 747.227011, "activity_20": 756.980649, "activity_30": 762.505253}, "trend_signal": 0, "fair_value": 831.007192, "relative_strength": -14.956943, "rate_of_change": -0.2216181217885562, "market_dynamics": -0.959606, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 732.202621, "high": 750.269959, "low": 731.251709, "close": 734.104431, "volume": 22000}, "trend_line": 768.685931, "activity_lines": {"activity_5": 735.879468, "activity_10": 744.080358, "activity_20": 754.25923, "activity_30": 760.181909}, "trend_signal": 0, "fair_value": 829.537532, "relative_strength": -11.576448, "rate_of_change": -0.18572974798067876, "market_dynamics": -1.149395, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.202637, "high": 739.809891, "low": 727.448013, "close": 728.398926, "volume": 16800}, "trend_line": 766.657316, "activity_lines": {"activity_5": 731.885628, "activity_10": 740.38044, "activity_20": 751.152915, "activity_30": 757.582747}, "trend_signal": 0, "fair_value": 827.849495, "relative_strength": -11.017831, "rate_of_change": -0.2639068725195577, "market_dynamics": -1.32084, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.39891, "high": 733.153519, "low": 726.497055, "close": 731.251709, "volume": 6600}, "trend_line": 764.6604, "activity_lines": {"activity_5": 730.998116, "activity_10": 737.700601, "activity_20": 748.513005, "activity_30": 755.298514}, "trend_signal": 0, "fair_value": 825.775086, "relative_strength": -12.795988, "rate_of_change": -0.2604704811817195, "market_dynamics": -1.361129, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.251709, "high": 738.859009, "low": 725.546129, "close": 736.006165, "volume": 17700}, "trend_line": 762.88536, "activity_lines": {"activity_5": 732.836515, "activity_10": 736.248284, "activity_20": 746.507025, "activity_30": 753.449854}, "trend_signal": 0, "fair_value": 823.086044, "relative_strength": -13.444396, "rate_of_change": -0.23213442202577642, "market_dynamics": -1.364295, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 736.006256, "high": 736.006256, "low": 726.497131, "close": 730.300781, "volume": 18400}, "trend_line": 760.825051, "activity_lines": {"activity_5": 732.012398, "activity_10": 734.138991, "activity_20": 744.12069, "activity_30": 751.347623}, "trend_signal": 0, "fair_value": 820.518775, "relative_strength": -16.252946, "rate_of_change": -0.2700679693210997, "market_dynamics": -1.323216, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.497086, "high": 749.319031, "low": 725.546173, "close": 749.319031, "volume": 35600}, "trend_line": 759.52547, "activity_lines": {"activity_5": 737.781275, "activity_10": 736.023531, "activity_20": 743.744855, "activity_30": 750.605299}, "trend_signal": 0, "fair_value": 818.296273, "relative_strength": -13.8038, "rate_of_change": -0.17081206754323724, "market_dynamics": -0.833384, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.319031, "high": 793.060958, "low": 741.711731, "close": 773.091797, "volume": 85000}, "trend_line": 758.73304, "activity_lines": {"activity_5": 750.460099, "activity_10": 742.455151, "activity_20": 745.759882, "activity_30": 751.480546}, "trend_signal": 0, "fair_value": 816.906459, "relative_strength": -10.163941, "rate_of_change": -0.10433224839715793, "market_dynamics": -0.107701, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.748214, "high": 784.502777, "low": 735.055313, "close": 739.809875, "volume": 61100}, "trend_line": 757.148187, "activity_lines": {"activity_5": 749.065426, "activity_10": 742.610752, "activity_20": 744.582561, "activity_30": 750.259697}, "trend_signal": 0, "fair_value": 815.062848, "relative_strength": -10.659686, "rate_of_change": -0.20888150593783983, "market_dynamics": 0.371955, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.957154, "high": 755.975403, "low": 732.202621, "close": 738.859009, "volume": 74800}, "trend_line": 755.912002, "activity_lines": {"activity_5": 746.783252, "activity_10": 742.749072, "activity_20": 743.459582, "activity_30": 749.07975}, "trend_signal": 0, "fair_value": 812.902316, "relative_strength": -12.132927, "rate_of_change": -0.16326856766282893, "market_dynamics": 0.797529, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 736.957184, "high": 742.662659, "low": 731.251603, "close": 736.006165, "volume": 29400}, "trend_line": 755.024481, "activity_lines": {"activity_5": 743.359941, "activity_10": 742.109354, "activity_20": 742.309424, "activity_30": 747.795502}, "trend_signal": 0, "fair_value": 810.875978, "relative_strength": -12.479994, "rate_of_change": -0.11741062420649229, "market_dynamics": 0.694288, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 736.006271, "high": 738.858902, "low": 721.742554, "close": 736.006165, "volume": 49600}, "trend_line": 753.978475, "activity_lines": {"activity_5": 739.556271, "activity_10": 741.435059, "activity_20": 741.399258, "activity_30": 746.568514}, "trend_signal": 0, "fair_value": 808.931745, "relative_strength": -12.669904, "rate_of_change": -0.13853934889828215, "market_dynamics": 0.440778, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.006196, "high": 755.024414, "low": 736.006196, "close": 755.024414, "volume": 27700}, "trend_line": 753.503017, "activity_lines": {"activity_5": 742.979541, "activity_10": 744.18405, "activity_20": 742.418086, "activity_30": 746.635994}, "trend_signal": 0, "fair_value": 807.390926, "relative_strength": -9.659918, "rate_of_change": -0.06305989040337037, "market_dynamics": 0.466487, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.828094, "high": 759.779006, "low": 741.711671, "close": 747.417175, "volume": 23200}, "trend_line": 752.773985, "activity_lines": {"activity_5": 745.071558, "activity_10": 745.065807, "activity_20": 742.716944, "activity_30": 746.243359}, "trend_signal": 0, "fair_value": 805.895176, "relative_strength": -15.499781, "rate_of_change": -0.09675236642084488, "market_dynamics": 0.479311, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 744.564407, "high": 778.797286, "low": 742.662598, "close": 752.171753, "volume": 46300}, "trend_line": 752.171741, "activity_lines": {"activity_5": 748.24128, "activity_10": 746.518115, "activity_20": 743.486732, "activity_30": 746.204505}, "trend_signal": 0, "fair_value": 804.289152, "relative_strength": -15.321707, "rate_of_change": -0.08000329607565297, "market_dynamics": 0.674645, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.368134, "high": 755.024521, "low": 743.613526, "close": 747.417175, "volume": 20900}, "trend_line": 751.347616, "activity_lines": {"activity_5": 748.938627, "activity_10": 746.812035, "activity_20": 743.826343, "activity_30": 745.897759}, "trend_signal": 0, "fair_value": 802.799268, "relative_strength": -14.841895, "rate_of_change": -0.10956606783768827, "market_dynamics": 0.702799, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 744.564438, "high": 752.171737, "low": 741.711701, "close": 743.613525, "volume": 19200}, "trend_line": 750.269914, "activity_lines": {"activity_5": 747.607357, "activity_10": 746.103175, "activity_20": 743.862568, "activity_30": 745.398785}, "trend_signal": 0, "fair_value": 800.997633, "relative_strength": -15.699271, "rate_of_change": -0.14343587136636962, "market_dynamics": 0.609665, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.466232, "high": 747.417144, "low": 713.184372, "close": 720.791626, "volume": 45000}, "trend_line": 748.685061, "activity_lines": {"activity_5": 738.161629, "activity_10": 741.348615, "activity_20": 741.811314, "activity_30": 743.49696}, "trend_signal": 0, "fair_value": 799.337073, "relative_strength": -19.380921, "rate_of_change": -0.21123771197893892, "market_dynamics": 0.389168, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.497116, "high": 726.497116, "low": 715.086166, "close": 717.938904, "volume": 23500}, "trend_line": 746.941722, "activity_lines": {"activity_5": 730.04718, "activity_10": 737.026291, "activity_20": 739.678555, "activity_30": 741.513337}, "trend_signal": 0, "fair_value": 798.074613, "relative_strength": -22.40567, "rate_of_change": -0.23285345077828282, "market_dynamics": -0.028349, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 717.938889, "high": 718.889801, "low": 714.135254, "close": 714.135254, "volume": 16700}, "trend_line": 744.405955, "activity_lines": {"activity_5": 722.630066, "activity_10": 732.410047, "activity_20": 737.328444, "activity_30": 739.396791}, "trend_signal": 0, "fair_value": 796.905064, "relative_strength": -23.400374, "rate_of_change": -0.3394865925028724, "market_dynamics": -0.406537, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.086136, "high": 729.349884, "low": 715.086136, "close": 723.644409, "volume": 24600}, "trend_line": 742.313951, "activity_lines": {"activity_5": 720.918437, "activity_10": 729.972264, "activity_20": 735.933776, "activity_30": 738.057337}, "trend_signal": 0, "fair_value": 795.860982, "relative_strength": -23.331698, "rate_of_change": -0.2810299925663511, "market_dynamics": -0.712991, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 723.644409, "high": 736.006256, "low": 723.644409, "close": 730.300781, "volume": 27600}, "trend_line": 741.299646, "activity_lines": {"activity_5": 723.010449, "activity_10": 728.96949, "activity_20": 735.222859, "activity_30": 737.282293}, "trend_signal": 0, "fair_value": 794.61912, "relative_strength": -21.57923, "rate_of_change": -0.13664097227776903, "market_dynamics": -0.846146, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 730.300812, "high": 737.908112, "low": 714.135299, "close": 730.300781, "volume": 27600}, "trend_line": 740.443823, "activity_lines": {"activity_5": 725.989978, "activity_10": 728.07045, "activity_20": 734.530054, "activity_30": 736.572689}, "trend_signal": 0, "fair_value": 793.171995, "relative_strength": -18.93556, "rate_of_change": -0.11544899618097218, "market_dynamics": -0.745529, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.202576, "high": 732.202576, "low": 720.791581, "close": 729.349792, "volume": 22200}, "trend_line": 739.714789, "activity_lines": {"activity_5": 728.018567, "activity_10": 727.448023, "activity_20": 733.737622, "activity_30": 735.856945}, "trend_signal": 0, "fair_value": 791.85366, "relative_strength": -22.686015, "rate_of_change": -0.09845905622470918, "market_dynamics": -0.588447, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.202621, "high": 750.084744, "low": 726.886247, "close": 739.452087, "volume": 31400}, "trend_line": 739.132314, "activity_lines": {"activity_5": 732.653861, "activity_10": 728.990876, "activity_20": 733.916371, "activity_30": 735.839997}, "trend_signal": 0, "fair_value": 790.60043, "relative_strength": -19.951607, "rate_of_change": -0.07874318705828186, "market_dynamics": -0.30447, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.418665, "high": 741.385269, "low": 724.953001, "close": 732.685852, "volume": 29200}, "trend_line": 738.229207, "activity_lines": {"activity_5": 733.345955, "activity_10": 729.53477, "activity_20": 733.434307, "activity_30": 735.424096}, "trend_signal": 0, "fair_value": 789.309749, "relative_strength": -17.189163, "rate_of_change": -0.12218475405473576, "market_dynamics": -0.099158, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.786069, "high": 737.518862, "low": 727.852861, "close": 734.61908, "volume": 19400}, "trend_line": 737.327148, "activity_lines": {"activity_5": 734.079696, "activity_10": 730.698002, "activity_20": 733.125002, "activity_30": 735.191184}, "trend_signal": 0, "fair_value": 787.92486, "relative_strength": -17.449614, "rate_of_change": -0.12219226650023458, "market_dynamics": -0.085748, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.752654, "high": 752.017962, "low": 726.886257, "close": 735.585693, "volume": 28500}, "trend_line": 736.489008, "activity_lines": {"activity_5": 734.847754, "activity_10": 732.200518, "activity_20": 732.977755, "activity_30": 735.078833}, "trend_signal": 0, "fair_value": 786.617234, "relative_strength": -11.268429, "rate_of_change": -0.11367274381167272, "market_dynamics": 0.056131, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.61907, "high": 735.585654, "low": 725.919646, "close": 728.819458, "volume": 9700}, "trend_line": 735.837386, "activity_lines": {"activity_5": 733.008073, "activity_10": 732.203826, "activity_20": 732.364706, "activity_30": 734.584023}, "trend_signal": 0, "fair_value": 785.384679, "relative_strength": -13.489575, "rate_of_change": -0.08847681267769508, "market_dynamics": -0.119101, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.852844, "high": 744.28513, "low": 727.852844, "close": 735.585693, "volume": 30200}, "trend_line": 736.203731, "activity_lines": {"activity_5": 733.459159, "activity_10": 733.239531, "activity_20": 732.448396, "activity_30": 734.567785}, "trend_signal": 0, "fair_value": 784.065208, "relative_strength": -12.763258, "rate_of_change": 0.049786135764500306, "market_dynamics": -0.001243, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 735.585684, "high": 739.4521, "low": 732.685852, "close": 734.61908, "volume": 13400}, "trend_line": 736.220886, "activity_lines": {"activity_5": 733.845801, "activity_10": 733.709479, "activity_20": 732.455614, "activity_30": 734.465549}, "trend_signal": 0, "fair_value": 783.325843, "relative_strength": -12.282577, "rate_of_change": 0.002330197373042446, "market_dynamics": 0.16021, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 739.452114, "high": 749.118154, "low": 731.719238, "close": 734.61908, "volume": 50100}, "trend_line": 736.238041, "activity_lines": {"activity_5": 734.103561, "activity_10": 733.979888, "activity_20": 732.469437, "activity_30": 734.362207}, "trend_signal": 0, "fair_value": 782.556867, "relative_strength": -13.068416, "rate_of_change": 0.002330143076109698, "market_dynamics": 0.436646, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 742.351941, "high": 746.218355, "low": 731.719293, "close": 743.318542, "volume": 20400}, "trend_line": 736.735362, "activity_lines": {"activity_5": 737.261141, "activity_10": 735.753503, "activity_20": 733.318386, "activity_30": 734.819013}, "trend_signal": 0, "fair_value": 781.962101, "relative_strength": -11.291964, "rate_of_change": 0.06754894100888442, "market_dynamics": 0.817924, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.318513, "high": 743.318513, "low": 730.752644, "close": 735.585693, "volume": 10000}, "trend_line": 736.879828, "activity_lines": {"activity_5": 737.325582, "activity_10": 735.884459, "activity_20": 733.486615, "activity_30": 734.744841}, "trend_signal": 0, "fair_value": 781.453978, "relative_strength": -11.443116, "rate_of_change": 0.0196089406659926, "market_dynamics": 0.849446, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.585693, "high": 738.485515, "low": 730.752644, "close": 735.585693, "volume": 15400}, "trend_line": 736.865812, "activity_lines": {"activity_5": 736.93894, "activity_10": 735.902035, "activity_20": 733.711184, "activity_30": 734.661348}, "trend_signal": 0, "fair_value": 780.898476, "relative_strength": -11.511242, "rate_of_change": -0.0019020740516145068, "market_dynamics": 0.897017, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.518892, "high": 741.385318, "low": 733.652476, "close": 735.585693, "volume": 42500}, "trend_line": 737.041976, "activity_lines": {"activity_5": 736.552299, "activity_10": 735.989909, "activity_20": 734.014735, "activity_30": 734.57876}, "trend_signal": 0, "fair_value": 780.313363, "relative_strength": -11.502382, "rate_of_change": 0.023907202251903573, "market_dynamics": 0.81463, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.652454, "high": 743.318472, "low": 732.685849, "close": 742.351868, "volume": 17600}, "trend_line": 736.809737, "activity_lines": {"activity_5": 738.356608, "activity_10": 737.255272, "activity_20": 735.019024, "activity_30": 734.921334}, "trend_signal": 0, "fair_value": 779.824923, "relative_strength": -9.838574, "rate_of_change": -0.03150960292116876, "market_dynamics": 0.800591, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.385334, "high": 751.051363, "low": 741.385334, "close": 748.15155, "volume": 17900}, "trend_line": 735.978396, "activity_lines": {"activity_5": 741.578625, "activity_10": 739.434527, "activity_20": 736.581671, "activity_30": 735.653064}, "trend_signal": 0, "fair_value": 779.391428, "relative_strength": -11.049064, "rate_of_change": -0.11282980642804206, "market_dynamics": 0.932696, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.118183, "high": 758.784182, "low": 745.251735, "close": 751.051392, "volume": 31200}, "trend_line": 736.353113, "activity_lines": {"activity_5": 745.445056, "activity_10": 741.912555, "activity_20": 738.290209, "activity_30": 736.625515}, "trend_signal": 1, "fair_value": 778.674487, "relative_strength": -13.165528, "rate_of_change": 0.05091413036532018, "market_dynamics": 1.12683, "expectation": {"probability": 30.6805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 755.88439, "high": 772.316643, "low": 751.051369, "close": 765.550415, "volume": 46500}, "trend_line": 737.242826, "activity_lines": {"activity_5": 753.113448, "activity_10": 746.622553, "activity_20": 741.221927, "activity_30": 738.509212}, "trend_signal": 1, "fair_value": 777.807677, "relative_strength": -11.674652, "rate_of_change": 0.12082694895866203, "market_dynamics": 1.301317, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.116257, "high": 824.513245, "low": 774.249841, "close": 824.513245, "volume": 110400}, "trend_line": 740.193062, "activity_lines": {"activity_5": 778.438469, "activity_10": 761.508252, "activity_20": 749.524319, "activity_30": 744.139562}, "trend_signal": 1, "fair_value": 777.206311, "relative_strength": -1.90355, "rate_of_change": 0.4001715440225956, "market_dynamics": 1.45145, "expectation": {"probability": 22.4516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.778568, "high": 916.340666, "low": 768.450215, "close": 785.849121, "volume": 267700}, "trend_line": 741.854494, "activity_lines": {"activity_5": 784.946944, "activity_10": 767.729671, "activity_20": 753.664085, "activity_30": 747.085114}, "trend_signal": 1, "fair_value": 776.214964, "relative_strength": -0.257473, "rate_of_change": 0.22445927762559745, "market_dynamics": 1.50814, "expectation": {"probability": 23.8485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.715474, "high": 811.947381, "low": 778.116226, "close": 781.016052, "volume": 68300}, "trend_line": 742.720882, "activity_lines": {"activity_5": 786.94458, "activity_10": 772.140895, "activity_20": 757.079043, "activity_30": 749.611666}, "trend_signal": 1, "fair_value": 775.257781, "relative_strength": 4.23798, "rate_of_change": 0.11678678325832387, "market_dynamics": 1.456182, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.68404, "high": 763.617248, "low": 721.086667, "close": 740.418701, "volume": 97000}, "trend_line": 742.4876, "activity_lines": {"activity_5": 773.218799, "activity_10": 768.485373, "activity_20": 756.386086, "activity_30": 749.463138}, "trend_signal": 1, "fair_value": 774.170647, "relative_strength": 1.529714, "rate_of_change": -0.03140910746601539, "market_dynamics": 1.108533, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.452093, "high": 805.181155, "low": 739.452093, "close": 799.381531, "volume": 48400}, "trend_line": 744.061259, "activity_lines": {"activity_5": 779.85614, "activity_10": 775.462492, "activity_20": 761.255927, "activity_30": 753.133714}, "trend_signal": 1, "fair_value": 773.597692, "relative_strength": 1.150471, "rate_of_change": 0.21194414559918667, "market_dynamics": 0.927045, "expectation": {"probability": 25.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 801.31478, "high": 849.644958, "low": 753.95118, "close": 849.644958, "volume": 122100}, "trend_line": 747.468852, "activity_lines": {"activity_5": 800.992549, "activity_10": 790.418492, "activity_20": 770.627383, "activity_30": 759.945566}, "trend_signal": 1, "fair_value": 773.412082, "relative_strength": 6.824491, "rate_of_change": 0.457972103611434, "market_dynamics": 0.902668, "expectation": {"probability": 27.0636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.644914, "high": 869.943598, "low": 787.782302, "close": 810.980835, "volume": 93500}, "trend_line": 749.714429, "activity_lines": {"activity_5": 807.56547, "activity_10": 796.270847, "activity_20": 775.759593, "activity_30": 764.043113}, "trend_signal": 1, "fair_value": 773.002315, "relative_strength": 1.418255, "rate_of_change": 0.3004241573400072, "market_dynamics": 0.860947, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.780443, "high": 816.780443, "low": 760.717351, "close": 776.183105, "volume": 38400}, "trend_line": 751.560811, "activity_lines": {"activity_5": 800.8637, "activity_10": 794.548543, "activity_20": 777.214107, "activity_30": 765.75077}, "trend_signal": 1, "fair_value": 772.399097, "relative_strength": 3.274073, "rate_of_change": 0.24627803982147298, "market_dynamics": 0.861775, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.516975, "high": 792.615283, "low": 764.583811, "close": 789.715515, "volume": 20800}, "trend_line": 753.953365, "activity_lines": {"activity_5": 798.99493, "activity_10": 794.777012, "activity_20": 779.7641, "activity_30": 768.212364}, "trend_signal": 1, "fair_value": 771.941848, "relative_strength": 4.637799, "rate_of_change": 0.31834469878978544, "market_dynamics": 0.696084, "expectation": {"probability": 27.9323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.982656, "high": 797.448345, "low": 771.350012, "close": 795.515137, "volume": 25800}, "trend_line": 756.666028, "activity_lines": {"activity_5": 795.772913, "activity_10": 795.356973, "activity_20": 782.576457, "activity_30": 770.893768}, "trend_signal": 1, "fair_value": 771.657986, "relative_strength": 2.443118, "rate_of_change": 0.3597918818228261, "market_dynamics": 0.425557, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 795.51512, "high": 802.281326, "low": 775.216447, "close": 782.94928, "volume": 30400}, "trend_line": 758.642857, "activity_lines": {"activity_5": 788.620036, "activity_10": 793.107421, "activity_20": 783.906687, "activity_30": 772.589462}, "trend_signal": 1, "fair_value": 771.453476, "relative_strength": -4.162091, "rate_of_change": 0.2612551544338748, "market_dynamics": 0.160952, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.116272, "high": 844.811949, "low": 773.283252, "close": 801.314758, "volume": 148200}, "trend_line": 761.009989, "activity_lines": {"activity_5": 792.035364, "activity_10": 794.952754, "activity_20": 786.755867, "activity_30": 775.342488}, "trend_signal": 1, "fair_value": 771.544359, "relative_strength": 1.367753, "rate_of_change": 0.31202191889878556, "market_dynamics": 0.192233, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.947416, "high": 816.780368, "low": 792.615331, "close": 803.247986, "volume": 56400}, "trend_line": 763.441563, "activity_lines": {"activity_5": 796.739506, "activity_10": 796.86839, "activity_20": 789.471565, "activity_30": 778.06752}, "trend_signal": 1, "fair_value": 771.570646, "relative_strength": -0.649361, "rate_of_change": 0.31951932762343216, "market_dynamics": 0.121127, "expectation": {"probability": 31.2152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 815.813765, "high": 815.813765, "low": 792.615295, "close": 799.381531, "volume": 32300}, "trend_line": 765.775954, "activity_lines": {"activity_5": 798.350505, "activity_10": 797.676818, "activity_20": 791.533652, "activity_30": 780.386227}, "trend_signal": 1, "fair_value": 771.619526, "relative_strength": 0.737831, "rate_of_change": 0.30577206077526364, "market_dynamics": -0.009184, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.348199, "high": 801.314803, "low": 771.350037, "close": 771.350037, "volume": 39800}, "trend_line": 766.839219, "activity_lines": {"activity_5": 789.973271, "activity_10": 792.316558, "activity_20": 790.622282, "activity_30": 780.745846}, "trend_signal": 1, "fair_value": 771.547939, "relative_strength": 0.242139, "rate_of_change": 0.138848052677298, "market_dynamics": -0.202386, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.350005, "high": 789.715498, "low": 771.350005, "close": 786.815735, "volume": 20900}, "trend_line": 768.643549, "activity_lines": {"activity_5": 788.362276, "activity_10": 790.277908, "activity_20": 791.01353, "activity_30": 782.034653}, "trend_signal": 1, "fair_value": 771.616947, "relative_strength": 2.090373, "rate_of_change": 0.23529443399530275, "market_dynamics": -0.490519, "expectation": {"probability": 26.7166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 776.183042, "high": 795.515107, "low": 776.183042, "close": 792.615295, "volume": 23700}, "trend_line": 770.576756, "activity_lines": {"activity_5": 788.426705, "activity_10": 790.436072, "activity_20": 791.713164, "activity_30": 783.581217}, "trend_signal": 1, "fair_value": 771.900799, "relative_strength": -0.684879, "rate_of_change": 0.25150890845504753, "market_dynamics": -0.633132, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.34816, "high": 802.281365, "low": 781.01611, "close": 795.515137, "volume": 45600}, "trend_line": 772.574404, "activity_lines": {"activity_5": 790.037712, "activity_10": 791.455399, "activity_20": 792.449623, "activity_30": 785.190145}, "trend_signal": 1, "fair_value": 772.25654, "relative_strength": 2.002739, "rate_of_change": 0.2592406252129298, "market_dynamics": -0.582283, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.882527, "high": 798.414984, "low": 777.149694, "close": 793.58197, "volume": 32200}, "trend_line": 774.733154, "activity_lines": {"activity_5": 791.519853, "activity_10": 791.77175, "activity_20": 792.776431, "activity_30": 786.545472}, "trend_signal": 1, "fair_value": 772.262321, "relative_strength": 2.861651, "rate_of_change": 0.27942292532902174, "market_dynamics": -0.533985, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.548568, "high": 794.548568, "low": 772.316609, "close": 774.249817, "volume": 22900}, "trend_line": 776.021958, "activity_lines": {"activity_5": 786.94458, "activity_10": 788.502864, "activity_20": 791.059555, "activity_30": 786.514289}, "trend_signal": 1, "fair_value": 772.363301, "relative_strength": 0.830269, "rate_of_change": 0.16635456909851407, "market_dynamics": -0.622728, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.949246, "high": 782.94928, "low": 756.850979, "close": 782.94928, "volume": 49000}, "trend_line": 777.632965, "activity_lines": {"activity_5": 785.07581, "activity_10": 787.202342, "activity_20": 790.129773, "activity_30": 786.961213}, "trend_signal": 1, "fair_value": 772.638492, "relative_strength": -0.065895, "rate_of_change": 0.20759812056761057, "market_dynamics": -0.665311, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 792.615308, "high": 796.481724, "low": 759.75074, "close": 759.750793, "volume": 73600}, "trend_line": 778.470689, "activity_lines": {"activity_5": 775.731974, "activity_10": 781.683912, "activity_20": 787.188536, "activity_30": 785.807525}, "trend_signal": 0, "fair_value": 772.705752, "relative_strength": -3.666524, "rate_of_change": 0.10772742896772389, "market_dynamics": -0.874826, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 759.750723, "high": 763.61717, "low": 751.051318, "close": 755.884338, "volume": 35300}, "trend_line": 778.889549, "activity_lines": {"activity_5": 767.290287, "activity_10": 776.218199, "activity_20": 784.003342, "activity_30": 784.350341}, "trend_signal": 0, "fair_value": 773.032494, "relative_strength": -2.002768, "rate_of_change": 0.053805494017770926, "market_dynamics": -1.047103, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.917703, "high": 761.684014, "low": 749.118079, "close": 758.784119, "volume": 63000}, "trend_line": 779.66283, "activity_lines": {"activity_5": 762.457247, "activity_10": 772.140877, "activity_20": 781.213992, "activity_30": 783.053216}, "trend_signal": 0, "fair_value": 773.235691, "relative_strength": -5.194872, "rate_of_change": 0.09927993012524003, "market_dynamics": -1.079672, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.95114, "high": 762.650576, "low": 753.95114, "close": 756.850952, "volume": 7500}, "trend_line": 780.371672, "activity_lines": {"activity_5": 759.299674, "activity_10": 768.450204, "activity_20": 778.153078, "activity_30": 781.581482}, "trend_signal": 0, "fair_value": 772.792817, "relative_strength": -4.181533, "rate_of_change": 0.09091647988400373, "market_dynamics": -1.251023, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.784202, "high": 840.945514, "low": 750.084734, "close": 786.815735, "volume": 131900}, "trend_line": 782.07934, "activity_lines": {"activity_5": 767.290287, "activity_10": 770.471293, "activity_20": 778.148478, "activity_30": 781.997228}, "trend_signal": 0, "fair_value": 772.571635, "relative_strength": 1.493639, "rate_of_change": 0.21882752299599265, "market_dynamics": -1.039666, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791.648679, "high": 791.648679, "low": 760.717407, "close": 760.717407, "volume": 27000}, "trend_line": 782.691524, "activity_lines": {"activity_5": 766.323694, "activity_10": 767.747232, "activity_20": 775.957511, "activity_30": 780.619039}, "trend_signal": 0, "fair_value": 772.804992, "relative_strength": 0.122993, "rate_of_change": 0.07827645721979518, "market_dynamics": -1.015935, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.784145, "high": 773.283248, "low": 758.784145, "close": 767.483582, "volume": 23600}, "trend_line": 783.335925, "activity_lines": {"activity_5": 767.548051, "activity_10": 766.833346, "activity_20": 774.65029, "activity_30": 779.637881}, "trend_signal": 0, "fair_value": 773.1824, "relative_strength": -2.571743, "rate_of_change": 0.08233141413193791, "market_dynamics": -0.947966, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.450186, "high": 774.24981, "low": 760.717407, "close": 760.717407, "volume": 23300}, "trend_line": 783.658126, "activity_lines": {"activity_5": 765.743734, "activity_10": 765.198911, "activity_20": 772.740098, "activity_30": 778.178622}, "trend_signal": 0, "fair_value": 773.486824, "relative_strength": -2.425726, "rate_of_change": 0.0411319064678495, "market_dynamics": -0.811073, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.683962, "high": 770.383366, "low": 755.884338, "close": 758.784119, "volume": 34400}, "trend_line": 783.432583, "activity_lines": {"activity_5": 763.166101, "activity_10": 763.810507, "activity_20": 770.78387, "activity_30": 776.573847}, "trend_signal": 0, "fair_value": 773.76701, "relative_strength": -0.705461, "rate_of_change": -0.02878079005589435, "market_dynamics": -1.063266, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.650597, "high": 782.949266, "low": 759.750793, "close": 759.750793, "volume": 28100}, "trend_line": 781.273834, "activity_lines": {"activity_5": 760.781816, "activity_10": 762.879056, "activity_20": 769.094616, "activity_30": 775.04599}, "trend_signal": 0, "fair_value": 773.958637, "relative_strength": -1.571608, "rate_of_change": -0.2755500660610202, "market_dynamics": -1.020617, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 758.78416, "high": 773.283235, "low": 754.917744, "close": 756.850952, "volume": 30800}, "trend_line": 780.307229, "activity_lines": {"activity_5": 759.235246, "activity_10": 761.842152, "activity_20": 767.239655, "activity_30": 773.47032}, "trend_signal": 0, "fair_value": 774.019153, "relative_strength": -1.126256, "rate_of_change": -0.12372166555880824, "market_dynamics": -1.056761, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.849075, "high": 785.849075, "low": 757.817585, "close": 759.750793, "volume": 45700}, "trend_line": 779.598387, "activity_lines": {"activity_5": 758.913053, "activity_10": 761.385216, "activity_20": 765.872602, "activity_30": 772.144099}, "trend_signal": 0, "fair_value": 773.648167, "relative_strength": 3.350677, "rate_of_change": -0.09084139857430491, "market_dynamics": -1.015017, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 759.750791, "high": 791.648682, "low": 758.784187, "close": 791.648682, "volume": 60700}, "trend_line": 781.306053, "activity_lines": {"activity_5": 769.73901, "activity_10": 766.657597, "activity_20": 767.750573, "activity_30": 772.921537}, "trend_signal": 0, "fair_value": 773.475732, "relative_strength": 8.151437, "rate_of_change": 0.21904432185542955, "market_dynamics": -0.523989, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.515169, "high": 810.980835, "low": 773.283215, "close": 784.882507, "volume": 76000}, "trend_line": 780.822752, "activity_lines": {"activity_5": 776.247489, "activity_10": 770.102227, "activity_20": 769.020969, "activity_30": 773.152276}, "trend_signal": 0, "fair_value": 773.396137, "relative_strength": 6.507888, "rate_of_change": -0.06185808981566703, "market_dynamics": -0.017211, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.782297, "high": 811.947413, "low": 784.882485, "close": 802.281372, "volume": 58200}, "trend_line": 779.243966, "activity_lines": {"activity_5": 786.815698, "activity_10": 776.200622, "activity_20": 771.88396, "activity_30": 774.536703}, "trend_signal": 0, "fair_value": 772.782548, "relative_strength": 6.709356, "rate_of_change": -0.20219518398460248, "market_dynamics": 0.563448, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.014217, "high": 810.980821, "low": 794.494798, "close": 796.463806, "volume": 30600}, "trend_line": 778.760065, "activity_lines": {"activity_5": 792.609346, "activity_10": 780.960085, "activity_20": 774.11925, "activity_30": 775.647661}, "trend_signal": 0, "fair_value": 772.43428, "relative_strength": 7.200091, "rate_of_change": -0.06209878049924434, "market_dynamics": 0.969419, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 801.386362, "high": 801.386362, "low": 754.130146, "close": 760.03717, "volume": 69300}, "trend_line": 778.221867, "activity_lines": {"activity_5": 783.619926, "activity_10": 778.446589, "activity_20": 772.867012, "activity_30": 774.439732}, "trend_signal": 0, "fair_value": 771.888429, "relative_strength": 12.011836, "rate_of_change": -0.06910960438117476, "market_dynamics": 0.822892, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.641522, "high": 804.339882, "low": 715.734497, "close": 775.789246, "volume": 122500}, "trend_line": 777.757658, "activity_lines": {"activity_5": 779.862105, "activity_10": 778.932495, "activity_20": 773.283913, "activity_30": 774.282789}, "trend_signal": 0, "fair_value": 771.216061, "relative_strength": 14.502526, "rate_of_change": -0.05964995583964779, "market_dynamics": 0.783192, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.680741, "high": 782.680741, "low": 758.068176, "close": 762.990662, "volume": 23000}, "trend_line": 776.673509, "activity_lines": {"activity_5": 772.895386, "activity_10": 776.817353, "activity_20": 772.566629, "activity_30": 773.330079}, "trend_signal": 0, "fair_value": 770.689142, "relative_strength": 8.681643, "rate_of_change": -0.1393941916030642, "market_dynamics": 0.390109, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.944188, "high": 776.773733, "low": 758.068176, "close": 764.959717, "volume": 12600}, "trend_line": 776.073857, "activity_lines": {"activity_5": 768.044474, "activity_10": 774.983738, "activity_20": 772.090489, "activity_30": 772.574351}, "trend_signal": 0, "fair_value": 770.37839, "relative_strength": 5.762824, "rate_of_change": -0.07720773182698985, "market_dynamics": 0.114421, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 764.959684, "high": 766.928692, "low": 750.192097, "close": 756.099121, "volume": 21800}, "trend_line": 774.566669, "activity_lines": {"activity_5": 762.728141, "activity_10": 771.444398, "activity_20": 770.856148, "activity_30": 771.285658}, "trend_signal": 0, "fair_value": 770.046759, "relative_strength": 1.22071, "rate_of_change": -0.19420677380193316, "market_dynamics": -0.096109, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.099175, "high": 766.928718, "low": 748.223123, "close": 765.944214, "volume": 15000}, "trend_line": 773.32321, "activity_lines": {"activity_5": 763.384485, "activity_10": 769.708745, "activity_20": 770.576823, "activity_30": 770.729371}, "trend_signal": 0, "fair_value": 769.987769, "relative_strength": 0.584494, "rate_of_change": -0.16053608420891524, "market_dynamics": -0.361424, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.851224, "high": 774.804737, "low": 750.192132, "close": 755.114624, "volume": 33200}, "trend_line": 771.847646, "activity_lines": {"activity_5": 760.037162, "activity_10": 765.891467, "activity_20": 769.218204, "activity_30": 769.554623}, "trend_signal": 0, "fair_value": 769.883305, "relative_strength": -1.594249, "rate_of_change": -0.19080818743303501, "market_dynamics": -0.393936, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.114622, "high": 788.587776, "low": 754.130118, "close": 773.820251, "volume": 38400}, "trend_line": 771.929987, "activity_lines": {"activity_5": 764.303357, "activity_10": 766.139469, "activity_20": 769.658548, "activity_30": 769.681888}, "trend_signal": 0, "fair_value": 770.012495, "relative_strength": 2.299493, "rate_of_change": 0.010668037977008805, "market_dynamics": -0.353088, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.8357, "high": 782.680789, "low": 768.897698, "close": 777.75824, "volume": 25600}, "trend_line": 771.62807, "activity_lines": {"activity_5": 769.160242, "activity_10": 767.3046, "activity_20": 770.393132, "activity_30": 770.057904}, "trend_signal": 0, "fair_value": 770.160941, "relative_strength": 0.510456, "rate_of_change": -0.039111966769598126, "market_dynamics": -0.231775, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 778.742774, "high": 805.324376, "low": 778.742774, "close": 784.64978, "volume": 34400}, "trend_line": 771.362553, "activity_lines": {"activity_5": 775.461072, "activity_10": 770.168613, "activity_20": 771.827184, "activity_30": 770.898015}, "trend_signal": 0, "fair_value": 770.0243, "relative_strength": 1.831, "rate_of_change": -0.034409971633086345, "market_dynamics": -0.104779, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.649783, "high": 820.091947, "low": 772.835733, "close": 816.153931, "volume": 92400}, "trend_line": 772.050513, "activity_lines": {"activity_5": 790.359908, "activity_10": 778.975455, "activity_20": 776.147668, "activity_30": 773.787781}, "trend_signal": 1, "fair_value": 770.376967, "relative_strength": 5.400053, "rate_of_change": 0.08918763262804844, "market_dynamics": 0.339927, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.153907, "high": 821.076397, "low": 787.603262, "close": 792.525818, "volume": 74900}, "trend_line": 772.015308, "activity_lines": {"activity_5": 794.035392, "activity_10": 782.465971, "activity_20": 777.986092, "activity_30": 775.108768}, "trend_signal": 1, "fair_value": 770.548237, "relative_strength": 0.699492, "rate_of_change": -0.00455993479794748, "market_dynamics": 0.557642, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 807.293356, "high": 875.224138, "low": 795.479309, "close": 803.355347, "volume": 169700}, "trend_line": 772.985492, "activity_lines": {"activity_5": 798.82664, "activity_10": 787.621191, "activity_20": 780.70443, "activity_30": 777.130706}, "trend_signal": 1, "fair_value": 770.812875, "relative_strength": -2.468692, "rate_of_change": 0.1256690106979093, "market_dynamics": 0.866294, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 809.262385, "high": 835.843961, "low": 799.417337, "close": 831.905945, "volume": 70300}, "trend_line": 774.617381, "activity_lines": {"activity_5": 811.165747, "activity_10": 797.233526, "activity_20": 785.92963, "activity_30": 780.932026}, "trend_signal": 1, "fair_value": 771.122837, "relative_strength": 1.617974, "rate_of_change": 0.211115087784856, "market_dynamics": 1.178162, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.890449, "high": 841.750986, "low": 816.153903, "close": 828.952454, "volume": 53200}, "trend_line": 776.924103, "activity_lines": {"activity_5": 818.910511, "activity_10": 805.091658, "activity_20": 790.529948, "activity_30": 784.437515}, "trend_signal": 1, "fair_value": 771.473733, "relative_strength": 1.64973, "rate_of_change": 0.29778856717906804, "market_dynamics": 1.204205, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.014413, "high": 828.95247, "low": 802.37085, "close": 802.37085, "volume": 40400}, "trend_line": 778.473653, "activity_lines": {"activity_5": 814.841228, "activity_10": 806.792166, "activity_20": 792.255345, "activity_30": 786.07924}, "trend_signal": 1, "fair_value": 771.57042, "relative_strength": -2.186932, "rate_of_change": 0.19944676629501706, "market_dynamics": 1.205569, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.448329, "high": 807.293358, "low": 787.603269, "close": 802.37085, "volume": 90600}, "trend_line": 779.926544, "activity_lines": {"activity_5": 811.690817, "activity_10": 807.83037, "activity_20": 793.777789, "activity_30": 787.620995}, "trend_signal": 1, "fair_value": 771.732961, "relative_strength": -5.917147, "rate_of_change": 0.186633291236129, "market_dynamics": 1.197518, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 802.370864, "high": 818.122939, "low": 796.463837, "close": 816.153931, "volume": 30300}, "trend_line": 781.90331, "activity_lines": {"activity_5": 812.478431, "activity_10": 810.515386, "activity_20": 796.56185, "activity_30": 789.958246}, "trend_signal": 1, "fair_value": 772.049708, "relative_strength": -2.601895, "rate_of_change": 0.25345540746206446, "market_dynamics": 1.068168, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 819.107422, "high": 830.921476, "low": 813.200397, "close": 826.983459, "volume": 44400}, "trend_line": 783.242234, "activity_lines": {"activity_5": 816.022648, "activity_10": 814.399703, "activity_20": 800.228382, "activity_30": 792.866642}, "trend_signal": 1, "fair_value": 772.423902, "relative_strength": -3.595428, "rate_of_change": 0.17123907558340173, "market_dynamics": 1.014657, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.572308, "high": 804.33987, "low": 778.742763, "close": 786.618774, "volume": 126400}, "trend_line": 784.105613, "activity_lines": {"activity_5": 806.440137, "activity_10": 810.049982, "activity_20": 799.93303, "activity_30": 793.084484}, "trend_signal": 1, "fair_value": 772.455535, "relative_strength": -11.355711, "rate_of_change": 0.11023141532992145, "market_dynamics": 0.879612, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 794.494814, "high": 794.494814, "low": 781.696282, "close": 788.587769, "volume": 43000}, "trend_line": 784.809086, "activity_lines": {"activity_5": 800.336202, "activity_10": 806.022461, "activity_20": 799.872083, "activity_30": 793.373655}, "trend_signal": 1, "fair_value": 772.505776, "relative_strength": -9.269585, "rate_of_change": 0.0897166132134334, "market_dynamics": 0.53171, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.448324, "high": 802.370857, "low": 785.634287, "close": 797.448303, "volume": 48200}, "trend_line": 786.033449, "activity_lines": {"activity_5": 798.104651, "activity_10": 804.107149, "activity_20": 800.51904, "activity_30": 794.189088}, "trend_signal": 1, "fair_value": 772.648736, "relative_strength": -8.232575, "rate_of_change": 0.15600775039957163, "market_dynamics": 0.217346, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.448336, "high": 810.24689, "low": 790.556775, "close": 797.448303, "volume": 40100}, "trend_line": 787.322255, "activity_lines": {"activity_5": 796.201269, "activity_10": 802.102337, "activity_20": 801.062859, "activity_30": 794.92553}, "trend_signal": 1, "fair_value": 772.791695, "relative_strength": -8.632016, "rate_of_change": 0.16396325139084791, "market_dynamics": -0.200997, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.246887, "high": 810.246887, "low": 787.603311, "close": 790.556824, "volume": 65500}, "trend_line": 788.349123, "activity_lines": {"activity_5": 793.24777, "activity_10": 798.95193, "activity_20": 800.786263, "activity_30": 795.134212}, "trend_signal": 1, "fair_value": 772.896465, "relative_strength": -12.635738, "rate_of_change": 0.1304253745500846, "market_dynamics": -0.432496, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.463827, "high": 803.355321, "low": 787.603262, "close": 798.4328, "volume": 23400}, "trend_line": 789.735185, "activity_lines": {"activity_5": 795.348039, "activity_10": 797.98532, "activity_20": 801.137869, "activity_30": 795.784772}, "trend_signal": 1, "fair_value": 772.985869, "relative_strength": -12.027826, "rate_of_change": 0.17581829668630686, "market_dynamics": -0.592862, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 798.43284, "high": 803.355361, "low": 794.494805, "close": 797.448303, "volume": 21000}, "trend_line": 790.991768, "activity_lines": {"activity_5": 796.33254, "activity_10": 797.394614, "activity_20": 801.194124, "activity_30": 796.282393}, "trend_signal": 1, "fair_value": 773.116855, "relative_strength": -12.562074, "rate_of_change": 0.15911447582267438, "market_dynamics": -0.685819, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 795.479297, "high": 795.479297, "low": 777.758226, "close": 779.727234, "volume": 37600}, "trend_line": 790.594387, "activity_lines": {"activity_5": 790.819316, "activity_10": 793.671397, "activity_20": 799.412639, "activity_30": 795.555648}, "trend_signal": 1, "fair_value": 773.00254, "relative_strength": -14.978219, "rate_of_change": -0.05023832308707362, "market_dynamics": -0.81178, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.603307, "high": 787.603307, "low": 773.820249, "close": 776.773743, "volume": 69200}, "trend_line": 790.324095, "activity_lines": {"activity_5": 785.502999, "activity_10": 789.822883, "activity_20": 797.232666, "activity_30": 794.663994}, "trend_signal": 0, "fair_value": 772.88725, "relative_strength": -19.064629, "rate_of_change": -0.03418845421172042, "market_dynamics": -0.858936, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.86672, "high": 774.804723, "low": 764.959682, "close": 769.882202, "volume": 22300}, "trend_line": 789.244122, "activity_lines": {"activity_5": 779.267806, "activity_10": 785.437365, "activity_20": 794.382292, "activity_30": 793.345162}, "trend_signal": 0, "fair_value": 772.404508, "relative_strength": -18.589146, "rate_of_change": -0.13664938306102245, "market_dynamics": -0.963183, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 769.882235, "high": 804.33985, "low": 763.975182, "close": 777.75824, "volume": 64300}, "trend_line": 788.620604, "activity_lines": {"activity_5": 777.036267, "activity_10": 783.522058, "activity_20": 792.319521, "activity_30": 792.604138}, "trend_signal": 0, "fair_value": 771.990213, "relative_strength": -20.26904, "rate_of_change": -0.07900191874979717, "market_dynamics": -0.969044, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.634294, "high": 825.998912, "low": 782.680777, "close": 787.603271, "volume": 134500}, "trend_line": 789.539474, "activity_lines": {"activity_5": 779.464709, "activity_10": 783.557858, "activity_20": 791.227189, "activity_30": 792.538503}, "trend_signal": 0, "fair_value": 771.531268, "relative_strength": -23.634102, "rate_of_change": 0.11651610360412085, "market_dynamics": -0.751718, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 785.634299, "high": 790.556772, "low": 772.835726, "close": 776.773743, "volume": 34600}, "trend_line": 789.57229, "activity_lines": {"activity_5": 778.939644, "activity_10": 781.642553, "activity_20": 789.23943, "activity_30": 791.714908}, "trend_signal": 0, "fair_value": 771.128622, "relative_strength": -21.130085, "rate_of_change": 0.0041563469694121434, "market_dynamics": -0.810799, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 777.758212, "high": 781.696228, "low": 766.928704, "close": 767.913208, "volume": 50000}, "trend_line": 789.736375, "activity_lines": {"activity_5": 775.657967, "activity_10": 778.492142, "activity_20": 786.482819, "activity_30": 790.317548}, "trend_signal": 0, "fair_value": 770.818843, "relative_strength": -21.774468, "rate_of_change": 0.020781504376249076, "market_dynamics": -0.808006, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 767.913227, "high": 774.804746, "low": 756.099168, "close": 766.928711, "volume": 40500}, "trend_line": 789.802008, "activity_lines": {"activity_5": 772.638827, "activity_10": 775.699734, "activity_20": 783.801219, "activity_30": 788.846085}, "trend_signal": 0, "fair_value": 770.640444, "relative_strength": -18.664175, "rate_of_change": 0.00831074800119825, "market_dynamics": -0.931135, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.804709, "high": 783.665286, "low": 769.882235, "close": 774.804749, "volume": 27700}, "trend_line": 790.425529, "activity_lines": {"activity_5": 772.441931, "activity_10": 774.768934, "activity_20": 782.179134, "activity_30": 787.87852}, "trend_signal": 0, "fair_value": 770.452668, "relative_strength": -20.106936, "rate_of_change": 0.07894649465109772, "market_dynamics": -1.144083, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 787.603259, "high": 787.603259, "low": 772.835719, "close": 777.75824, "volume": 25800}, "trend_line": 790.81933, "activity_lines": {"activity_5": 773.426433, "activity_10": 774.804734, "activity_20": 781.096179, "activity_30": 787.061276}, "trend_signal": 0, "fair_value": 770.319744, "relative_strength": -19.810754, "rate_of_change": 0.04982139183918655, "market_dynamics": -1.10798, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 784.649759, "high": 787.6033, "low": 772.835693, "close": 773.820251, "volume": 56600}, "trend_line": 791.442851, "activity_lines": {"activity_5": 773.754606, "activity_10": 774.482537, "activity_20": 779.755381, "activity_30": 785.964561}, "trend_signal": 0, "fair_value": 770.161576, "relative_strength": -20.436964, "rate_of_change": 0.07884493668104729, "market_dynamics": -0.978715, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 773.820216, "high": 780.711745, "low": 768.897698, "close": 768.897705, "volume": 30300}, "trend_line": 791.278766, "activity_lines": {"activity_5": 772.638831, "activity_10": 773.372732, "activity_20": 778.081724, "activity_30": 784.510036}, "trend_signal": 0, "fair_value": 770.043693, "relative_strength": -18.49259, "rate_of_change": -0.020732387662947004, "market_dynamics": -0.930495, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 771.851232, "high": 771.851232, "low": 754.130113, "close": 756.099121, "volume": 82500}, "trend_line": 790.556795, "activity_lines": {"activity_5": 767.191227, "activity_10": 770.079112, "activity_20": 775.414184, "activity_30": 782.240381}, "trend_signal": 0, "fair_value": 769.741995, "relative_strength": -21.500628, "rate_of_change": -0.091241043109206, "market_dynamics": -0.946773, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.068181, "high": 770.866699, "low": 758.068181, "close": 770.866699, "volume": 13500}, "trend_line": 790.097359, "activity_lines": {"activity_5": 767.388122, "activity_10": 769.721107, "activity_20": 774.490624, "activity_30": 780.970052}, "trend_signal": 0, "fair_value": 769.660679, "relative_strength": -19.013976, "rate_of_change": -0.05811549567415741, "market_dynamics": -0.917365, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.820251, "high": 791.541323, "low": 772.835745, "close": 782.680786, "volume": 50800}, "trend_line": 788.981588, "activity_lines": {"activity_5": 771.785583, "activity_10": 771.636419, "activity_20": 774.767226, "activity_30": 780.491564}, "trend_signal": 0, "fair_value": 769.613189, "relative_strength": -19.898488, "rate_of_change": -0.14121943166753392, "market_dynamics": -0.618917, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.618796, "high": 787.603307, "low": 771.851234, "close": 777.75824, "volume": 31500}, "trend_line": 788.489335, "activity_lines": {"activity_5": 774.214026, "activity_10": 772.746222, "activity_20": 774.603142, "activity_30": 779.767477}, "trend_signal": 0, "fair_value": 769.599997, "relative_strength": -22.925728, "rate_of_change": -0.06239093630154588, "market_dynamics": -0.306129, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.773736, "high": 782.680786, "low": 772.835726, "close": 782.680786, "volume": 38000}, "trend_line": 787.800183, "activity_lines": {"activity_5": 778.020784, "activity_10": 774.733134, "activity_20": 775.001634, "activity_30": 779.392732}, "trend_signal": 0, "fair_value": 769.58244, "relative_strength": -21.933387, "rate_of_change": -0.08740156263496393, "market_dynamics": 0.10956, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 783.665283, "high": 795.479309, "low": 776.773743, "close": 795.479309, "volume": 50800}, "trend_line": 786.585962, "activity_lines": {"activity_5": 785.174845, "activity_10": 778.778549, "activity_20": 776.689354, "activity_30": 779.888159}, "trend_signal": 0, "fair_value": 769.640938, "relative_strength": -19.51923, "rate_of_change": -0.15412804238964645, "market_dynamics": 0.575567, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 796.463801, "high": 802.370857, "low": 782.680774, "close": 788.587769, "volume": 95500}, "trend_line": 785.240472, "activity_lines": {"activity_5": 787.40638, "activity_10": 781.051854, "activity_20": 777.697297, "activity_30": 780.017308}, "trend_signal": 0, "fair_value": 769.715126, "relative_strength": -21.174153, "rate_of_change": -0.17105441299498308, "market_dynamics": 0.740252, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 801.386355, "high": 823.04541, "low": 787.603269, "close": 823.04541, "volume": 137400}, "trend_line": 785.929624, "activity_lines": {"activity_5": 799.942391, "activity_10": 789.339585, "activity_20": 782.033802, "activity_30": 782.456336}, "trend_signal": 0, "fair_value": 769.95033, "relative_strength": -21.206937, "rate_of_change": 0.08776317886987817, "market_dynamics": 1.061356, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.060915, "high": 931.340896, "low": 807.293354, "close": 903.77478, "volume": 327700}, "trend_line": 789.309755, "activity_lines": {"activity_5": 836.697217, "activity_10": 811.48198, "activity_20": 793.936926, "activity_30": 790.059249}, "trend_signal": 1, "fair_value": 770.73895, "relative_strength": -12.971705, "rate_of_change": 0.4300806200428966, "market_dynamics": 1.322731, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.666295, "high": 915.588815, "low": 854.549556, "close": 883.100159, "volume": 159500}, "trend_line": 791.541296, "activity_lines": {"activity_5": 858.159399, "activity_10": 827.502544, "activity_20": 803.280337, "activity_30": 796.110243}, "trend_signal": 1, "fair_value": 771.335173, "relative_strength": -17.415081, "rate_of_change": 0.2827205651347858, "market_dynamics": 1.458426, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 927.40283, "high": 1326.127075, "low": 920.511301, "close": 1071.140503, "volume": 3938100}, "trend_line": 799.679865, "activity_lines": {"activity_5": 935.607072, "activity_10": 875.635852, "activity_20": 830.026035, "activity_30": 814.148902}, "trend_signal": 1, "fair_value": 773.14277, "relative_strength": 6.233655, "rate_of_change": 1.0281925960310176, "market_dynamics": 1.600247, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.946278, "high": 1042.58982, "low": 964.814008, "close": 1004.194214, "volume": 643100}, "trend_line": 806.932379, "activity_lines": {"activity_5": 972.361902, "activity_10": 905.869083, "activity_20": 848.961333, "activity_30": 827.343376}, "trend_signal": 1, "fair_value": 774.545171, "relative_strength": 3.203604, "rate_of_change": 0.9069271739135285, "market_dynamics": 1.567926, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 999.271688, "high": 1057.357432, "low": 983.519602, "close": 999.271667, "volume": 243700}, "trend_line": 813.955176, "activity_lines": {"activity_5": 993.10212, "activity_10": 930.964987, "activity_20": 866.349551, "activity_30": 839.752362}, "trend_signal": 1, "fair_value": 775.969896, "relative_strength": 3.841941, "rate_of_change": 0.8703079939242446, "market_dynamics": 1.472903, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.488607, "high": 994.349144, "low": 938.232438, "close": 953.0, "volume": 220200}, "trend_line": 819.140232, "activity_lines": {"activity_5": 986.670032, "activity_10": 943.709844, "activity_20": 878.322998, "activity_30": 848.722996}, "trend_signal": 1, "fair_value": 777.019529, "relative_strength": -0.585685, "rate_of_change": 0.6370198449355297, "market_dynamics": 1.301073, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 953.0, "high": 960.0, "low": 905.0, "close": 929.0, "volume": 217500}, "trend_line": 823.525289, "activity_lines": {"activity_5": 968.956262, "activity_10": 948.904852, "activity_20": 887.171559, "activity_30": 855.810723}, "trend_signal": 1, "fair_value": 777.903124, "relative_strength": -2.108704, "rate_of_change": 0.5353243350401173, "market_dynamics": 1.049255, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.0, "high": 964.0, "low": 905.0, "close": 910.0, "volume": 120600}, "trend_line": 827.506728, "activity_lines": {"activity_5": 941.84917, "activity_10": 947.984964, "activity_20": 893.443515, "activity_30": 861.389737}, "trend_signal": 1, "fair_value": 778.677115, "relative_strength": -9.822502, "rate_of_change": 0.483462870318717, "market_dynamics": 0.778999, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 902.0, "high": 927.0, "low": 881.0, "close": 887.0, "volume": 108600}, "trend_line": 830.458968, "activity_lines": {"activity_5": 917.818111, "activity_10": 940.801064, "activity_20": 896.843704, "activity_30": 865.228012}, "trend_signal": 1, "fair_value": 779.285384, "relative_strength": -13.798377, "rate_of_change": 0.3567632624734472, "market_dynamics": 0.465867, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.0, "high": 905.0, "low": 872.0, "close": 877.0, "volume": 107100}, "trend_line": 833.110691, "activity_lines": {"activity_5": 898.266667, "activity_10": 930.009669, "activity_20": 898.757249, "activity_30": 868.230659}, "trend_signal": 1, "fair_value": 779.853932, "relative_strength": -15.921281, "rate_of_change": 0.31930812986294915, "market_dynamics": 0.194325, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 877.0, "high": 877.0, "low": 832.0, "close": 837.0, "volume": 71000}, "trend_line": 835.019784, "activity_lines": {"activity_5": 873.533333, "activity_10": 910.964554, "activity_20": 896.38869, "activity_30": 868.481582}, "trend_signal": 1, "fair_value": 780.11121, "relative_strength": -18.905114, "rate_of_change": 0.22915238282543948, "market_dynamics": -0.097542, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 852.0, "high": 955.0, "low": 852.0, "close": 900.0, "volume": 264000}, "trend_line": 839.127325, "activity_lines": {"activity_5": 877.533333, "activity_10": 904.588071, "activity_20": 899.719275, "activity_30": 872.673854}, "trend_signal": 1, "fair_value": 780.83329, "relative_strength": -16.690337, "rate_of_change": 0.4919094228311222, "market_dynamics": -0.250555, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.0, "high": 1010.0, "low": 908.0, "close": 1010.0, "volume": 431700}, "trend_line": 847.131252, "activity_lines": {"activity_5": 920.133333, "activity_10": 917.904319, "activity_20": 912.901753, "activity_30": 883.697898}, "trend_signal": 1, "fair_value": 782.333645, "relative_strength": -4.141903, "rate_of_change": 0.9538393949928845, "market_dynamics": -0.210774, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 890.0, "close": 909.0, "volume": 202100}, "trend_line": 851.505977, "activity_lines": {"activity_5": 922.4, "activity_10": 913.968576, "activity_20": 915.256133, "activity_30": 887.68943}, "trend_signal": 1, "fair_value": 783.271903, "relative_strength": -15.744987, "rate_of_change": 0.516416433660272, "market_dynamics": -0.266746, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 909.0, "high": 909.0, "low": 820.0, "close": 835.0, "volume": 176500}, "trend_line": 853.085868, "activity_lines": {"activity_5": 898.533333, "activity_10": 898.309091, "activity_20": 909.905116, "activity_30": 886.624528}, "trend_signal": 1, "fair_value": 783.705324, "relative_strength": -25.428479, "rate_of_change": 0.1855407997917054, "market_dynamics": -0.337578, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 814.0, "high": 830.0, "low": 810.0, "close": 810.0, "volume": 28500}, "trend_line": 854.19341, "activity_lines": {"activity_5": 869.133333, "activity_10": 881.090909, "activity_20": 901.924007, "activity_30": 883.844795}, "trend_signal": 1, "fair_value": 783.966297, "relative_strength": -27.227031, "rate_of_change": 0.12982772796324962, "market_dynamics": -0.494076, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 805.0, "high": 818.0, "low": 775.0, "close": 795.0, "volume": 183700}, "trend_line": 855.096303, "activity_lines": {"activity_5": 836.533333, "activity_10": 863.745455, "activity_20": 892.360794, "activity_30": 880.025865}, "trend_signal": 0, "fair_value": 784.131117, "relative_strength": -27.161482, "rate_of_change": 0.10570123691308539, "market_dynamics": -0.80304, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 799.0, "high": 818.0, "low": 779.0, "close": 789.0, "volume": 125500}, "trend_line": 855.832013, "activity_lines": {"activity_5": 808.933333, "activity_10": 847.745455, "activity_20": 882.167491, "activity_30": 875.761588}, "trend_signal": 0, "fair_value": 784.251379, "relative_strength": -32.263959, "rate_of_change": 0.0860382622891455, "market_dynamics": -0.987516, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 795.0, "high": 809.0, "low": 776.0, "close": 794.0, "volume": 122500}, "trend_line": 856.471855, "activity_lines": {"activity_5": 797.733333, "activity_10": 834.854545, "activity_20": 872.481231, "activity_30": 871.772425}, "trend_signal": 0, "fair_value": 784.391501, "relative_strength": -29.265758, "rate_of_change": 0.0747625690884321, "market_dynamics": -1.065408, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 804.0, "high": 819.0, "low": 789.0, "close": 810.0, "volume": 81300}, "trend_line": 857.54658, "activity_lines": {"activity_5": 799.533333, "activity_10": 826.563636, "activity_20": 864.293009, "activity_30": 868.774241}, "trend_signal": 0, "fair_value": 784.609805, "relative_strength": -27.436443, "rate_of_change": 0.12548281577798537, "market_dynamics": -1.104253, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 825.0, "low": 803.0, "close": 812.0, "volume": 65300}, "trend_line": 858.819238, "activity_lines": {"activity_5": 803.666667, "activity_10": 819.854545, "activity_20": 856.357383, "activity_30": 865.835752}, "trend_signal": 0, "fair_value": 784.889695, "relative_strength": -25.179967, "rate_of_change": 0.14840686554893523, "market_dynamics": -1.089085, "expectation": {"probability": 46.8512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99353279-39dd-4f57-a2fe-b4a9eb17fbe1/", "share_image": "https://sharemaestro.com/terminal/99353279-39dd-4f57-a2fe-b4a9eb17fbe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}