{"ticker": {"uuid": "99353279-39dd-4f57-a2fe-b4a9eb17fbe1", "symbol": "7980", "name": "Shigematsu Works Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7980 fell 16.85%, moving from 1,004.19 to 835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.43 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.00"}, {"label": "12-Week Change", "value": "-16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 909.0, "high": 909.0, "low": 820.0, "close": 835.0, "volume": 176500}, "trend_line": 853.085868, "activity_lines": {"activity_5": 898.533333, "activity_10": 898.309091, "activity_20": 909.905116, "activity_30": 886.624528}, "trend_signal": 1, "fair_value": 783.705322, "relative_strength": -25.428479, "rate_of_change": 0.1855407997917054, "market_dynamics": -0.337578, "expectation": {"probability": 47.5151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 767.386352, "high": 773.091781, "low": 760.729919, "close": 769.288147, "volume": 22300}, "trend_line": 787.437482, "activity_lines": {"activity_5": 769.541744, "activity_10": 777.08565, "activity_20": 781.498898, "activity_30": 783.470611}, "trend_signal": 0, "fair_value": 863.22111, "relative_strength": -16.0997, "rate_of_change": -0.29670006066822074, "market_dynamics": -0.808435, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.288132, "high": 774.042648, "low": 760.729935, "close": 769.288147, "volume": 49600}, "trend_line": 785.872461, "activity_lines": {"activity_5": 768.464034, "activity_10": 774.768878, "activity_20": 780.159048, "activity_30": 782.299686}, "trend_signal": 0, "fair_value": 861.472628, "relative_strength": -19.331934, "rate_of_change": -0.19874860363835226, "market_dynamics": -0.967217, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 762.631775, "high": 775.944549, "low": 761.680788, "close": 770.239075, "volume": 46400}, "trend_line": 785.055137, "activity_lines": {"activity_5": 768.907792, "activity_10": 773.022656, "activity_20": 778.98658, "activity_30": 781.291081}, "trend_signal": 0, "fair_value": 860.052798, "relative_strength": -16.647762, "rate_of_change": -0.10400211746319213, "market_dynamics": -0.830798, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 766.435425, "high": 773.091812, "low": 763.582688, "close": 772.140869, "volume": 13700}, "trend_line": 783.989901, "activity_lines": {"activity_5": 770.365849, "activity_10": 771.968002, "activity_20": 778.071971, "activity_30": 780.457902}, "trend_signal": 0, "fair_value": 858.234634, "relative_strength": -17.121967, "rate_of_change": -0.13568932292712502, "market_dynamics": -0.759148, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 779.748215, "high": 785.453736, "low": 771.189972, "close": 775.94458, "volume": 57600}, "trend_line": 783.238239, "activity_lines": {"activity_5": 772.457869, "activity_10": 771.968008, "activity_20": 777.542827, "activity_30": 779.938849}, "trend_signal": 0, "fair_value": 856.857241, "relative_strength": -14.326746, "rate_of_change": -0.09587649012330966, "market_dynamics": -0.535303, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 782.60089, "high": 782.600921, "low": 768.337219, "close": 768.337219, "volume": 22400}, "trend_line": 782.232998, "activity_lines": {"activity_5": 771.443555, "activity_10": 770.809617, "activity_20": 776.33874, "activity_30": 778.977493}, "trend_signal": 0, "fair_value": 855.190634, "relative_strength": -14.870842, "rate_of_change": -0.12834421890375416, "market_dynamics": -0.587859, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 769.288177, "high": 774.04274, "low": 765.484528, "close": 770.239075, "volume": 10700}, "trend_line": 781.664718, "activity_lines": {"activity_5": 771.126587, "activity_10": 770.515698, "activity_20": 775.374891, "activity_30": 778.203692}, "trend_signal": 0, "fair_value": 853.237121, "relative_strength": -14.171993, "rate_of_change": -0.07264843102412293, "market_dynamics": -0.676858, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.239061, "high": 802.570099, "low": 770.239061, "close": 790.208252, "volume": 75600}, "trend_line": 781.232859, "activity_lines": {"activity_5": 777.402616, "activity_10": 774.163747, "activity_20": 776.407393, "activity_30": 778.754888}, "trend_signal": 0, "fair_value": 851.282594, "relative_strength": -12.939125, "rate_of_change": -0.055248623873545656, "market_dynamics": -0.251012, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.110062, "high": 794.01187, "low": 775.944565, "close": 786.404602, "volume": 21300}, "trend_line": 781.32795, "activity_lines": {"activity_5": 781.079484, "activity_10": 776.860884, "activity_20": 777.072628, "activity_30": 779.088548}, "trend_signal": 0, "fair_value": 849.250904, "relative_strength": -11.662857, "rate_of_change": 0.012171915057662073, "market_dynamics": -0.079291, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.944535, "high": 794.011871, "low": 751.220795, "close": 760.729919, "volume": 60200}, "trend_line": 780.349306, "activity_lines": {"activity_5": 775.247209, "activity_10": 774.457664, "activity_20": 775.287966, "activity_30": 777.759643}, "trend_signal": 0, "fair_value": 847.295082, "relative_strength": -15.079487, "rate_of_change": -0.125253934663419, "market_dynamics": 0.079416, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.729919, "high": 768.337219, "low": 743.613541, "close": 755.975403, "volume": 21300}, "trend_line": 779.554614, "activity_lines": {"activity_5": 768.844405, "activity_10": 771.311012, "activity_20": 773.128037, "activity_30": 776.187133}, "trend_signal": 0, "fair_value": 845.326376, "relative_strength": -12.68402, "rate_of_change": -0.10183798382207326, "market_dynamics": 0.064414, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 763.582702, "high": 763.582702, "low": 749.319016, "close": 751.220825, "volume": 20000}, "trend_line": 778.414655, "activity_lines": {"activity_5": 761.680863, "activity_10": 767.541941, "activity_20": 770.673777, "activity_30": 774.359147}, "trend_signal": 0, "fair_value": 843.397569, "relative_strength": -13.497461, "rate_of_change": -0.14623208939149146, "market_dynamics": -0.412921, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 757.877258, "high": 760.729919, "low": 753.122696, "close": 756.92627, "volume": 15300}, "trend_line": 777.433744, "activity_lines": {"activity_5": 757.68702, "activity_10": 765.138721, "activity_20": 768.953076, "activity_30": 772.972799}, "trend_signal": 0, "fair_value": 841.39977, "relative_strength": -15.445358, "rate_of_change": -0.12601394304427527, "market_dynamics": -0.683184, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.779053, "high": 765.484528, "low": 755.975403, "close": 759.779053, "volume": 16100}, "trend_line": 776.859231, "activity_lines": {"activity_5": 756.862903, "activity_10": 763.496239, "activity_20": 767.658025, "activity_30": 771.833787}, "trend_signal": 0, "fair_value": 839.525823, "relative_strength": -14.606211, "rate_of_change": -0.07389864466701415, "market_dynamics": -0.751079, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 761.680862, "high": 771.189987, "low": 758.828125, "close": 761.680908, "volume": 16800}, "trend_line": 776.036808, "activity_lines": {"activity_5": 758.447774, "activity_10": 762.42431, "activity_20": 766.698061, "activity_30": 770.85454}, "trend_signal": 0, "fair_value": 837.693389, "relative_strength": -16.44088, "rate_of_change": -0.10586512551848297, "market_dynamics": -0.636986, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.72995, "high": 767.386337, "low": 759.779038, "close": 760.729919, "volume": 11400}, "trend_line": 775.369468, "activity_lines": {"activity_5": 759.65225, "activity_10": 761.438813, "activity_20": 765.774314, "activity_30": 769.866999}, "trend_signal": 0, "fair_value": 835.737568, "relative_strength": -13.301063, "rate_of_change": -0.08599334375902018, "market_dynamics": -0.511749, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.680862, "high": 763.582687, "low": 736.006241, "close": 748.368103, "volume": 50300}, "trend_line": 773.978764, "activity_lines": {"activity_5": 756.419153, "activity_10": 758.344027, "activity_20": 763.845321, "activity_30": 768.124976}, "trend_signal": 0, "fair_value": 834.206861, "relative_strength": -12.851177, "rate_of_change": -0.1793601705245412, "market_dynamics": -0.549322, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.368058, "high": 754.073562, "low": 723.644363, "close": 724.595276, "volume": 30100}, "trend_line": 771.826762, "activity_lines": {"activity_5": 745.451961, "activity_10": 751.324564, "activity_20": 759.837904, "activity_30": 764.938944}, "trend_signal": 0, "fair_value": 832.541359, "relative_strength": -12.895236, "rate_of_change": -0.2780440627179695, "market_dynamics": -0.751699, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.153504, "high": 743.613525, "low": 731.251664, "close": 734.104431, "volume": 26200}, "trend_line": 770.116256, "activity_lines": {"activity_5": 739.809888, "activity_10": 747.227001, "activity_20": 756.980642, "activity_30": 762.505245}, "trend_signal": 0, "fair_value": 831.007187, "relative_strength": -14.956941, "rate_of_change": -0.22161786610866563, "market_dynamics": -0.959794, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 732.202561, "high": 750.269897, "low": 731.251648, "close": 734.104431, "volume": 22000}, "trend_line": 768.685921, "activity_lines": {"activity_5": 735.879455, "activity_10": 744.08035, "activity_20": 754.259224, "activity_30": 760.181902}, "trend_signal": 0, "fair_value": 829.537527, "relative_strength": -11.576447, "rate_of_change": -0.1857297503923893, "market_dynamics": -1.150173, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.202576, "high": 739.809891, "low": 727.448013, "close": 728.398926, "volume": 16800}, "trend_line": 766.657308, "activity_lines": {"activity_5": 731.88562, "activity_10": 740.380434, "activity_20": 751.152909, "activity_30": 757.582741}, "trend_signal": 0, "fair_value": 827.849491, "relative_strength": -11.017829, "rate_of_change": -0.263906615768505, "market_dynamics": -1.322209, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.39891, "high": 733.153519, "low": 726.497086, "close": 731.251648, "volume": 6600}, "trend_line": 764.66039, "activity_lines": {"activity_5": 730.998092, "activity_10": 737.700586, "activity_20": 748.512994, "activity_30": 755.298505}, "trend_signal": 0, "fair_value": 825.775082, "relative_strength": -12.795993, "rate_of_change": -0.2604707447724397, "market_dynamics": -1.36247, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.251648, "high": 738.858948, "low": 725.546129, "close": 736.006165, "volume": 17700}, "trend_line": 762.885352, "activity_lines": {"activity_5": 732.836499, "activity_10": 736.248271, "activity_20": 746.507015, "activity_30": 753.449845}, "trend_signal": 0, "fair_value": 823.08604, "relative_strength": -13.444394, "rate_of_change": -0.23213416350754026, "market_dynamics": -1.363812, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 736.006256, "high": 736.006256, "low": 726.497131, "close": 730.300781, "volume": 18400}, "trend_line": 760.825043, "activity_lines": {"activity_5": 732.012386, "activity_10": 734.138979, "activity_20": 744.12068, "activity_30": 751.347615}, "trend_signal": 0, "fair_value": 820.51877, "relative_strength": -16.252944, "rate_of_change": -0.2700679721531684, "market_dynamics": -1.322141, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.497086, "high": 749.319031, "low": 725.546173, "close": 749.319031, "volume": 35600}, "trend_line": 759.525464, "activity_lines": {"activity_5": 737.781266, "activity_10": 736.02352, "activity_20": 743.744846, "activity_30": 750.605291}, "trend_signal": 0, "fair_value": 818.296269, "relative_strength": -13.803799, "rate_of_change": -0.17081180646678504, "market_dynamics": -0.83164, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.319031, "high": 793.060895, "low": 741.711731, "close": 773.091736, "volume": 85000}, "trend_line": 758.733034, "activity_lines": {"activity_5": 750.460075, "activity_10": 742.455131, "activity_20": 745.759868, "activity_30": 751.480535}, "trend_signal": 0, "fair_value": 816.906455, "relative_strength": -10.163946, "rate_of_change": -0.10433224922134818, "market_dynamics": -0.105394, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.748214, "high": 784.502777, "low": 735.055313, "close": 739.809875, "volume": 61100}, "trend_line": 757.148179, "activity_lines": {"activity_5": 749.065409, "activity_10": 742.610736, "activity_20": 744.582547, "activity_30": 750.259686}, "trend_signal": 0, "fair_value": 815.062844, "relative_strength": -10.659684, "rate_of_change": -0.20888177118698484, "market_dynamics": 0.373638, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.957154, "high": 755.975403, "low": 732.202561, "close": 738.858948, "volume": 74800}, "trend_line": 755.911991, "activity_lines": {"activity_5": 746.783219, "activity_10": 742.749048, "activity_20": 743.459564, "activity_30": 749.079735}, "trend_signal": 0, "fair_value": 812.902313, "relative_strength": -12.132932, "rate_of_change": -0.16326896561156276, "market_dynamics": 0.799743, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 736.957123, "high": 742.662597, "low": 731.251603, "close": 736.006165, "volume": 29400}, "trend_line": 755.024471, "activity_lines": {"activity_5": 743.359916, "activity_10": 742.109333, "activity_20": 742.309407, "activity_30": 747.795489}, "trend_signal": 0, "fair_value": 810.875975, "relative_strength": -12.479992, "rate_of_change": -0.11741049362451442, "market_dynamics": 0.696502, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 736.00621, "high": 738.858902, "low": 721.742554, "close": 736.006165, "volume": 49600}, "trend_line": 753.978465, "activity_lines": {"activity_5": 739.556254, "activity_10": 741.435041, "activity_20": 741.399242, "activity_30": 746.568501}, "trend_signal": 0, "fair_value": 808.931742, "relative_strength": -12.669902, "rate_of_change": -0.1385393507331659, "market_dynamics": 0.441841, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.006256, "high": 755.024475, "low": 736.006256, "close": 755.024475, "volume": 27700}, "trend_line": 753.503009, "activity_lines": {"activity_5": 742.979553, "activity_10": 744.184047, "activity_20": 742.418078, "activity_30": 746.635986}, "trend_signal": 0, "fair_value": 807.390924, "relative_strength": -9.659909, "rate_of_change": -0.06305962598016752, "market_dynamics": 0.467018, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.828094, "high": 759.779006, "low": 741.711671, "close": 747.417175, "volume": 23200}, "trend_line": 752.773977, "activity_lines": {"activity_5": 745.07157, "activity_10": 745.065806, "activity_20": 742.716937, "activity_30": 746.243351}, "trend_signal": 0, "fair_value": 805.895174, "relative_strength": -15.49978, "rate_of_change": -0.09675236744808735, "market_dynamics": 0.479418, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 744.564468, "high": 778.797286, "low": 742.662659, "close": 752.171753, "volume": 46300}, "trend_line": 752.171733, "activity_lines": {"activity_5": 748.241292, "activity_10": 746.518115, "activity_20": 743.486725, "activity_30": 746.204498}, "trend_signal": 0, "fair_value": 804.289151, "relative_strength": -15.321705, "rate_of_change": -0.08000329692586171, "market_dynamics": 0.674752, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.368134, "high": 755.024521, "low": 743.613526, "close": 747.417175, "volume": 20900}, "trend_line": 751.347609, "activity_lines": {"activity_5": 748.938635, "activity_10": 746.812036, "activity_20": 743.826337, "activity_30": 745.897752}, "trend_signal": 0, "fair_value": 802.799265, "relative_strength": -14.841893, "rate_of_change": -0.10956593605465674, "market_dynamics": 0.702906, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 744.564438, "high": 752.171737, "low": 741.711701, "close": 743.613525, "volume": 19200}, "trend_line": 750.269908, "activity_lines": {"activity_5": 747.607361, "activity_10": 746.103177, "activity_20": 743.862563, "activity_30": 745.398779}, "trend_signal": 0, "fair_value": 800.997631, "relative_strength": -15.699269, "rate_of_change": -0.14343573960851552, "market_dynamics": 0.609772, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.466293, "high": 747.417206, "low": 713.184312, "close": 720.791626, "volume": 45000}, "trend_line": 748.685055, "activity_lines": {"activity_5": 738.161629, "activity_10": 741.348618, "activity_20": 741.81131, "activity_30": 743.496955}, "trend_signal": 0, "fair_value": 799.337069, "relative_strength": -19.38092, "rate_of_change": -0.21123771366823269, "market_dynamics": 0.38909, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.497116, "high": 726.497116, "low": 715.086166, "close": 717.938904, "volume": 23500}, "trend_line": 746.941716, "activity_lines": {"activity_5": 730.04718, "activity_10": 737.026294, "activity_20": 739.678551, "activity_30": 741.513332}, "trend_signal": 0, "fair_value": 798.07461, "relative_strength": -22.405668, "rate_of_change": -0.23285345264438218, "market_dynamics": -0.028428, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 717.938889, "high": 718.889801, "low": 714.135254, "close": 714.135254, "volume": 16700}, "trend_line": 744.405949, "activity_lines": {"activity_5": 722.630066, "activity_10": 732.410051, "activity_20": 737.328441, "activity_30": 739.396786}, "trend_signal": 0, "fair_value": 796.90506, "relative_strength": -23.400372, "rate_of_change": -0.33948659522988506, "market_dynamics": -0.406747, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.086136, "high": 729.349823, "low": 715.086136, "close": 723.644348, "volume": 24600}, "trend_line": 742.31394, "activity_lines": {"activity_5": 720.918416, "activity_10": 729.972256, "activity_20": 735.933768, "activity_30": 738.057328}, "trend_signal": 0, "fair_value": 795.860978, "relative_strength": -23.331703, "rate_of_change": -0.281030666508008, "market_dynamics": -0.713201, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 723.644348, "high": 736.006256, "low": 723.644348, "close": 730.300781, "volume": 27600}, "trend_line": 741.299636, "activity_lines": {"activity_5": 723.010433, "activity_10": 728.969481, "activity_20": 735.222852, "activity_30": 737.282285}, "trend_signal": 0, "fair_value": 794.619116, "relative_strength": -21.579229, "rate_of_change": -0.1366408395887107, "market_dynamics": -0.845046, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 730.30075, "high": 737.90805, "low": 714.135239, "close": 730.300781, "volume": 27600}, "trend_line": 740.443815, "activity_lines": {"activity_5": 725.989966, "activity_10": 728.070441, "activity_20": 734.530048, "activity_30": 736.572682}, "trend_signal": 0, "fair_value": 793.171991, "relative_strength": -18.935559, "rate_of_change": -0.11544872794190766, "market_dynamics": -0.744429, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.202576, "high": 732.202591, "low": 720.791641, "close": 729.349854, "volume": 22200}, "trend_line": 739.714783, "activity_lines": {"activity_5": 728.018579, "activity_10": 727.448027, "activity_20": 733.737623, "activity_30": 735.856942}, "trend_signal": 0, "fair_value": 791.853657, "relative_strength": -22.686008, "rate_of_change": -0.09845878718022123, "market_dynamics": -0.587215, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.202561, "high": 750.084744, "low": 726.886247, "close": 739.452087, "volume": 31400}, "trend_line": 739.13231, "activity_lines": {"activity_5": 732.653874, "activity_10": 728.990879, "activity_20": 733.916372, "activity_30": 735.839994}, "trend_signal": 0, "fair_value": 790.600427, "relative_strength": -19.951607, "rate_of_change": -0.07874291732250671, "market_dynamics": -0.303239, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.418665, "high": 741.385269, "low": 724.953001, "close": 732.685852, "volume": 29200}, "trend_line": 738.229203, "activity_lines": {"activity_5": 733.345968, "activity_10": 729.534773, "activity_20": 733.434308, "activity_30": 735.424094}, "trend_signal": 0, "fair_value": 789.309746, "relative_strength": -17.189163, "rate_of_change": -0.12218475471596922, "market_dynamics": -0.099157, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.786069, "high": 737.518862, "low": 727.852861, "close": 734.61908, "volume": 19400}, "trend_line": 737.327142, "activity_lines": {"activity_5": 734.079704, "activity_10": 730.698006, "activity_20": 733.125003, "activity_30": 735.191183}, "trend_signal": 0, "fair_value": 787.924856, "relative_strength": -17.449614, "rate_of_change": -0.12219253808088697, "market_dynamics": -0.085748, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.752654, "high": 752.017962, "low": 726.886257, "close": 735.585693, "volume": 28500}, "trend_line": 736.489001, "activity_lines": {"activity_5": 734.847758, "activity_10": 732.200522, "activity_20": 732.977757, "activity_30": 735.078831}, "trend_signal": 0, "fair_value": 786.617231, "relative_strength": -11.268429, "rate_of_change": -0.11367288036169304, "market_dynamics": 0.05613, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.61907, "high": 735.585654, "low": 725.919646, "close": 728.819458, "volume": 9700}, "trend_line": 735.83738, "activity_lines": {"activity_5": 733.008073, "activity_10": 732.20383, "activity_20": 732.364708, "activity_30": 734.584022}, "trend_signal": 0, "fair_value": 785.384676, "relative_strength": -13.489575, "rate_of_change": -0.0884766777392752, "market_dynamics": -0.119153, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.852844, "high": 744.28513, "low": 727.852844, "close": 735.585693, "volume": 30200}, "trend_line": 736.203727, "activity_lines": {"activity_5": 733.459159, "activity_10": 733.239534, "activity_20": 732.448397, "activity_30": 734.567784}, "trend_signal": 0, "fair_value": 784.065205, "relative_strength": -12.763258, "rate_of_change": 0.04978640796963931, "market_dynamics": -0.001295, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 735.585684, "high": 739.4521, "low": 732.685852, "close": 734.61908, "volume": 13400}, "trend_line": 736.220882, "activity_lines": {"activity_5": 733.845801, "activity_10": 733.709483, "activity_20": 732.455615, "activity_30": 734.465549}, "trend_signal": 0, "fair_value": 783.32584, "relative_strength": -12.282577, "rate_of_change": 0.0023301973857030576, "market_dynamics": 0.160106, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 739.452114, "high": 749.118154, "low": 731.719238, "close": 734.61908, "volume": 50100}, "trend_line": 736.238037, "activity_lines": {"activity_5": 734.103561, "activity_10": 733.979891, "activity_20": 732.469438, "activity_30": 734.362207}, "trend_signal": 0, "fair_value": 782.556863, "relative_strength": -13.068415, "rate_of_change": 0.0023301430887697197, "market_dynamics": 0.437351, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 742.351941, "high": 746.218355, "low": 731.719293, "close": 743.318542, "volume": 20400}, "trend_line": 736.735358, "activity_lines": {"activity_5": 737.261141, "activity_10": 735.753505, "activity_20": 733.318387, "activity_30": 734.819013}, "trend_signal": 0, "fair_value": 781.962098, "relative_strength": -11.291963, "rate_of_change": 0.06754894137587954, "market_dynamics": 0.818787, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.318513, "high": 743.318513, "low": 730.752644, "close": 735.585693, "volume": 10000}, "trend_line": 736.879826, "activity_lines": {"activity_5": 737.325582, "activity_10": 735.884459, "activity_20": 733.486616, "activity_30": 734.744841}, "trend_signal": 0, "fair_value": 781.453974, "relative_strength": -11.443116, "rate_of_change": 0.019609212240355202, "market_dynamics": 0.850364, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.585693, "high": 738.485515, "low": 730.752644, "close": 735.585693, "volume": 15400}, "trend_line": 736.86581, "activity_lines": {"activity_5": 736.93894, "activity_10": 735.902035, "activity_20": 733.711185, "activity_30": 734.661349}, "trend_signal": 0, "fair_value": 780.898473, "relative_strength": -11.511241, "rate_of_change": -0.001902074056777015, "market_dynamics": 0.897987, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.518892, "high": 741.385318, "low": 733.652476, "close": 735.585693, "volume": 42500}, "trend_line": 737.041974, "activity_lines": {"activity_5": 736.552299, "activity_10": 735.989909, "activity_20": 734.014736, "activity_30": 734.578761}, "trend_signal": 0, "fair_value": 780.31336, "relative_strength": -11.502381, "rate_of_change": 0.023907202316792463, "market_dynamics": 0.815323, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.652454, "high": 743.318472, "low": 732.685849, "close": 742.351868, "volume": 17600}, "trend_line": 736.809735, "activity_lines": {"activity_5": 738.356608, "activity_10": 737.255272, "activity_20": 735.019025, "activity_30": 734.921335}, "trend_signal": 0, "fair_value": 779.82492, "relative_strength": -9.838573, "rate_of_change": -0.031509603006671626, "market_dynamics": 0.801177, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.385334, "high": 751.051363, "low": 741.385334, "close": 748.15155, "volume": 17900}, "trend_line": 735.978396, "activity_lines": {"activity_5": 741.578625, "activity_10": 739.434527, "activity_20": 736.581672, "activity_30": 735.653065}, "trend_signal": 0, "fair_value": 779.391425, "relative_strength": -11.049064, "rate_of_change": -0.11282953529381243, "market_dynamics": 0.933839, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.118183, "high": 758.784182, "low": 745.251735, "close": 751.051392, "volume": 31200}, "trend_line": 736.353113, "activity_lines": {"activity_5": 745.445056, "activity_10": 741.912555, "activity_20": 738.29021, "activity_30": 736.625516}, "trend_signal": 1, "fair_value": 778.674484, "relative_strength": -13.165528, "rate_of_change": 0.05091413036532018, "market_dynamics": 1.128582, "expectation": {"probability": 30.6805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 755.88439, "high": 772.316643, "low": 751.051369, "close": 765.550415, "volume": 46500}, "trend_line": 737.242828, "activity_lines": {"activity_5": 753.113448, "activity_10": 746.622553, "activity_20": 741.221928, "activity_30": 738.509213}, "trend_signal": 1, "fair_value": 777.807674, "relative_strength": -11.674651, "rate_of_change": 0.12082722056748116, "market_dynamics": 1.303786, "expectation": {"probability": 31.6657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.116257, "high": 824.513245, "low": 774.249841, "close": 824.513245, "volume": 110400}, "trend_line": 740.193064, "activity_lines": {"activity_5": 778.438469, "activity_10": 761.508252, "activity_20": 749.52432, "activity_30": 744.139562}, "trend_signal": 1, "fair_value": 777.206308, "relative_strength": -1.90355, "rate_of_change": 0.4001715429370061, "market_dynamics": 1.455167, "expectation": {"probability": 22.4516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 845.778568, "high": 916.340666, "low": 768.450215, "close": 785.849121, "volume": 267700}, "trend_line": 741.854496, "activity_lines": {"activity_5": 784.946944, "activity_10": 767.729671, "activity_20": 753.664086, "activity_30": 747.085114}, "trend_signal": 1, "fair_value": 776.214961, "relative_strength": -0.257472, "rate_of_change": 0.22445927701910898, "market_dynamics": 1.51239, "expectation": {"probability": 23.8485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.715474, "high": 811.947381, "low": 778.116226, "close": 781.016052, "volume": 68300}, "trend_line": 742.720882, "activity_lines": {"activity_5": 786.94458, "activity_10": 772.140895, "activity_20": 757.079044, "activity_30": 749.611666}, "trend_signal": 1, "fair_value": 775.257778, "relative_strength": 4.237981, "rate_of_change": 0.11678651334882796, "market_dynamics": 1.459918, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.68404, "high": 763.617248, "low": 721.086667, "close": 740.418701, "volume": 97000}, "trend_line": 742.4876, "activity_lines": {"activity_5": 773.218799, "activity_10": 768.485373, "activity_20": 756.386086, "activity_30": 749.463139}, "trend_signal": 1, "fair_value": 774.170644, "relative_strength": 1.529715, "rate_of_change": -0.03140910746601539, "market_dynamics": 1.111021, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.452093, "high": 805.181155, "low": 739.452093, "close": 799.381531, "volume": 48400}, "trend_line": 744.061259, "activity_lines": {"activity_5": 779.85614, "activity_10": 775.462492, "activity_20": 761.255927, "activity_30": 753.133715}, "trend_signal": 1, "fair_value": 773.597688, "relative_strength": 1.150471, "rate_of_change": 0.21194414559918667, "market_dynamics": 0.928725, "expectation": {"probability": 25.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 801.31478, "high": 849.644958, "low": 753.95118, "close": 849.644958, "volume": 122100}, "trend_line": 747.468852, "activity_lines": {"activity_5": 800.992549, "activity_10": 790.418492, "activity_20": 770.627383, "activity_30": 759.945566}, "trend_signal": 1, "fair_value": 773.412079, "relative_strength": 6.824491, "rate_of_change": 0.457972103611434, "market_dynamics": 0.903815, "expectation": {"probability": 27.0636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 849.644914, "high": 869.943598, "low": 787.782302, "close": 810.980835, "volume": 93500}, "trend_line": 749.714429, "activity_lines": {"activity_5": 807.56547, "activity_10": 796.270847, "activity_20": 775.759593, "activity_30": 764.043114}, "trend_signal": 1, "fair_value": 773.002312, "relative_strength": 1.418256, "rate_of_change": 0.3004241573400072, "market_dynamics": 0.862095, "expectation": {"probability": 34.1789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.780443, "high": 816.780443, "low": 760.717351, "close": 776.183105, "volume": 38400}, "trend_line": 751.560811, "activity_lines": {"activity_5": 800.8637, "activity_10": 794.548543, "activity_20": 777.214107, "activity_30": 765.75077}, "trend_signal": 1, "fair_value": 772.399094, "relative_strength": 3.274073, "rate_of_change": 0.24627803982147298, "market_dynamics": 0.86302, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.516975, "high": 792.615283, "low": 764.583811, "close": 789.715515, "volume": 20800}, "trend_line": 753.953365, "activity_lines": {"activity_5": 798.99493, "activity_10": 794.777012, "activity_20": 779.7641, "activity_30": 768.212364}, "trend_signal": 1, "fair_value": 771.941844, "relative_strength": 4.6378, "rate_of_change": 0.31834469878978544, "market_dynamics": 0.696889, "expectation": {"probability": 27.9323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.982656, "high": 797.448345, "low": 771.350012, "close": 795.515137, "volume": 25800}, "trend_line": 756.666028, "activity_lines": {"activity_5": 795.772913, "activity_10": 795.356973, "activity_20": 782.576457, "activity_30": 770.893769}, "trend_signal": 1, "fair_value": 771.657983, "relative_strength": 2.443119, "rate_of_change": 0.3597918818228261, "market_dynamics": 0.425752, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 795.51512, "high": 802.281326, "low": 775.216447, "close": 782.94928, "volume": 30400}, "trend_line": 758.642859, "activity_lines": {"activity_5": 788.620036, "activity_10": 793.107421, "activity_20": 783.906687, "activity_30": 772.589462}, "trend_signal": 1, "fair_value": 771.453472, "relative_strength": -4.16209, "rate_of_change": 0.26125541875127783, "market_dynamics": 0.16105, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.116272, "high": 844.811949, "low": 773.283252, "close": 801.314758, "volume": 148200}, "trend_line": 761.009991, "activity_lines": {"activity_5": 792.035364, "activity_10": 794.952754, "activity_20": 786.755867, "activity_30": 775.342488}, "trend_signal": 1, "fair_value": 771.544355, "relative_strength": 1.367753, "rate_of_change": 0.31202191807620633, "market_dynamics": 0.192233, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.947416, "high": 816.780368, "low": 792.615331, "close": 803.247986, "volume": 56400}, "trend_line": 763.441565, "activity_lines": {"activity_5": 796.739506, "activity_10": 796.86839, "activity_20": 789.471565, "activity_30": 778.06752}, "trend_signal": 1, "fair_value": 771.570642, "relative_strength": -0.64936, "rate_of_change": 0.31951932678370776, "market_dynamics": 0.121127, "expectation": {"probability": 31.2152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 815.813765, "high": 815.813765, "low": 792.615295, "close": 799.381531, "volume": 32300}, "trend_line": 765.775954, "activity_lines": {"activity_5": 798.350505, "activity_10": 797.676818, "activity_20": 791.533652, "activity_30": 780.386227}, "trend_signal": 1, "fair_value": 771.619522, "relative_strength": 0.737831, "rate_of_change": 0.3057717980026392, "market_dynamics": -0.009184, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.348199, "high": 801.314803, "low": 771.350037, "close": 771.350037, "volume": 39800}, "trend_line": 766.839219, "activity_lines": {"activity_5": 789.973271, "activity_10": 792.316558, "activity_20": 790.622282, "activity_30": 780.745846}, "trend_signal": 1, "fair_value": 771.547935, "relative_strength": 0.242139, "rate_of_change": 0.138848052677298, "market_dynamics": -0.201155, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.350005, "high": 789.715498, "low": 771.350005, "close": 786.815735, "volume": 20900}, "trend_line": 768.643549, "activity_lines": {"activity_5": 788.362276, "activity_10": 790.277908, "activity_20": 791.01353, "activity_30": 782.034653}, "trend_signal": 1, "fair_value": 771.616944, "relative_strength": 2.090373, "rate_of_change": 0.23529443399530275, "market_dynamics": -0.489289, "expectation": {"probability": 26.7166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 776.183042, "high": 795.515107, "low": 776.183042, "close": 792.615295, "volume": 23700}, "trend_line": 770.576756, "activity_lines": {"activity_5": 788.426705, "activity_10": 790.436072, "activity_20": 791.713164, "activity_30": 783.581217}, "trend_signal": 1, "fair_value": 771.900796, "relative_strength": -0.684879, "rate_of_change": 0.25150890845504753, "market_dynamics": -0.631901, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.34816, "high": 802.281365, "low": 781.01611, "close": 795.515137, "volume": 45600}, "trend_line": 772.574404, "activity_lines": {"activity_5": 790.037712, "activity_10": 791.455399, "activity_20": 792.449623, "activity_30": 785.190145}, "trend_signal": 1, "fair_value": 772.256537, "relative_strength": 2.002739, "rate_of_change": 0.2592406252129298, "market_dynamics": -0.581052, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.882527, "high": 798.414984, "low": 777.149694, "close": 793.58197, "volume": 32200}, "trend_line": 774.733154, "activity_lines": {"activity_5": 791.519853, "activity_10": 791.77175, "activity_20": 792.776431, "activity_30": 786.545472}, "trend_signal": 1, "fair_value": 772.262319, "relative_strength": 2.861651, "rate_of_change": 0.27942292532902174, "market_dynamics": -0.533985, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.548568, "high": 794.548568, "low": 772.316609, "close": 774.249817, "volume": 22900}, "trend_line": 776.021958, "activity_lines": {"activity_5": 786.94458, "activity_10": 788.502864, "activity_20": 791.059555, "activity_30": 786.514289}, "trend_signal": 1, "fair_value": 772.363298, "relative_strength": 0.830269, "rate_of_change": 0.16635456909851407, "market_dynamics": -0.621573, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.949246, "high": 782.94928, "low": 756.850979, "close": 782.94928, "volume": 49000}, "trend_line": 777.632965, "activity_lines": {"activity_5": 785.07581, "activity_10": 787.202342, "activity_20": 790.129773, "activity_30": 786.961213}, "trend_signal": 1, "fair_value": 772.638489, "relative_strength": -0.065895, "rate_of_change": 0.20759812056761057, "market_dynamics": -0.662925, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 792.615308, "high": 796.481724, "low": 759.75074, "close": 759.750793, "volume": 73600}, "trend_line": 778.470689, "activity_lines": {"activity_5": 775.731974, "activity_10": 781.683912, "activity_20": 787.188536, "activity_30": 785.807525}, "trend_signal": 0, "fair_value": 772.705748, "relative_strength": -3.666524, "rate_of_change": 0.10772742896772389, "market_dynamics": -0.872519, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 759.750723, "high": 763.61717, "low": 751.051318, "close": 755.884338, "volume": 35300}, "trend_line": 778.889549, "activity_lines": {"activity_5": 767.290287, "activity_10": 776.218199, "activity_20": 784.003342, "activity_30": 784.350341}, "trend_signal": 0, "fair_value": 773.032491, "relative_strength": -2.002768, "rate_of_change": 0.053805494017770926, "market_dynamics": -1.04372, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.917703, "high": 761.684014, "low": 749.118079, "close": 758.784119, "volume": 63000}, "trend_line": 779.66283, "activity_lines": {"activity_5": 762.457247, "activity_10": 772.140877, "activity_20": 781.213992, "activity_30": 783.053216}, "trend_signal": 0, "fair_value": 773.235688, "relative_strength": -5.194872, "rate_of_change": 0.09927993012524003, "market_dynamics": -1.076883, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.95114, "high": 762.650576, "low": 753.95114, "close": 756.850952, "volume": 7500}, "trend_line": 780.371672, "activity_lines": {"activity_5": 759.299674, "activity_10": 768.450204, "activity_20": 778.153078, "activity_30": 781.581482}, "trend_signal": 0, "fair_value": 772.792813, "relative_strength": -4.181533, "rate_of_change": 0.09091647988400373, "market_dynamics": -1.250108, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.784202, "high": 840.945514, "low": 750.084734, "close": 786.815735, "volume": 131900}, "trend_line": 782.07934, "activity_lines": {"activity_5": 767.290287, "activity_10": 770.471293, "activity_20": 778.148478, "activity_30": 781.997228}, "trend_signal": 0, "fair_value": 772.571632, "relative_strength": 1.493639, "rate_of_change": 0.21882752299599265, "market_dynamics": -1.038139, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791.648679, "high": 791.648679, "low": 760.717407, "close": 760.717407, "volume": 27000}, "trend_line": 782.691524, "activity_lines": {"activity_5": 766.323694, "activity_10": 767.747232, "activity_20": 775.957511, "activity_30": 780.619039}, "trend_signal": 0, "fair_value": 772.804989, "relative_strength": 0.122993, "rate_of_change": 0.07827645721979518, "market_dynamics": -1.016075, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.784145, "high": 773.283248, "low": 758.784145, "close": 767.483582, "volume": 23600}, "trend_line": 783.335925, "activity_lines": {"activity_5": 767.548051, "activity_10": 766.833346, "activity_20": 774.65029, "activity_30": 779.637881}, "trend_signal": 0, "fair_value": 773.182397, "relative_strength": -2.571743, "rate_of_change": 0.08233141413193791, "market_dynamics": -0.949182, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.450186, "high": 774.24981, "low": 760.717407, "close": 760.717407, "volume": 23300}, "trend_line": 783.658126, "activity_lines": {"activity_5": 765.743734, "activity_10": 765.198911, "activity_20": 772.740098, "activity_30": 778.178622}, "trend_signal": 0, "fair_value": 773.48682, "relative_strength": -2.425726, "rate_of_change": 0.0411319064678495, "market_dynamics": -0.812162, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.683962, "high": 770.383366, "low": 755.884338, "close": 758.784119, "volume": 34400}, "trend_line": 783.432583, "activity_lines": {"activity_5": 763.166101, "activity_10": 763.810507, "activity_20": 770.78387, "activity_30": 776.573847}, "trend_signal": 0, "fair_value": 773.767006, "relative_strength": -0.705461, "rate_of_change": -0.02878079005589435, "market_dynamics": -1.065403, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.650597, "high": 782.949266, "low": 759.750793, "close": 759.750793, "volume": 28100}, "trend_line": 781.273834, "activity_lines": {"activity_5": 760.781816, "activity_10": 762.879056, "activity_20": 769.094616, "activity_30": 775.04599}, "trend_signal": 0, "fair_value": 773.958634, "relative_strength": -1.571608, "rate_of_change": -0.2755500660610202, "market_dynamics": -1.022754, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 758.78416, "high": 773.283235, "low": 754.917744, "close": 756.850952, "volume": 30800}, "trend_line": 780.307229, "activity_lines": {"activity_5": 759.235246, "activity_10": 761.842152, "activity_20": 767.239655, "activity_30": 773.47032}, "trend_signal": 0, "fair_value": 774.01915, "relative_strength": -1.126256, "rate_of_change": -0.12372166555880824, "market_dynamics": -1.058898, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 785.849075, "high": 785.849075, "low": 757.817585, "close": 759.750793, "volume": 45700}, "trend_line": 779.598387, "activity_lines": {"activity_5": 758.913053, "activity_10": 761.385216, "activity_20": 765.872602, "activity_30": 772.144099}, "trend_signal": 0, "fair_value": 773.648164, "relative_strength": 3.350677, "rate_of_change": -0.09084139857430491, "market_dynamics": -1.017154, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 759.750791, "high": 791.648682, "low": 758.784187, "close": 791.648682, "volume": 60700}, "trend_line": 781.306053, "activity_lines": {"activity_5": 769.73901, "activity_10": 766.657597, "activity_20": 767.750573, "activity_30": 772.921537}, "trend_signal": 0, "fair_value": 773.47573, "relative_strength": 8.151437, "rate_of_change": 0.21904432185542955, "market_dynamics": -0.525163, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.515169, "high": 810.980835, "low": 773.283215, "close": 784.882507, "volume": 76000}, "trend_line": 780.822752, "activity_lines": {"activity_5": 776.247489, "activity_10": 770.102227, "activity_20": 769.020969, "activity_30": 773.152276}, "trend_signal": 0, "fair_value": 773.396133, "relative_strength": 6.507888, "rate_of_change": -0.06185808981566703, "market_dynamics": -0.017793, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.782297, "high": 811.947413, "low": 784.882485, "close": 802.281372, "volume": 58200}, "trend_line": 779.243966, "activity_lines": {"activity_5": 786.815698, "activity_10": 776.200622, "activity_20": 771.88396, "activity_30": 774.536703}, "trend_signal": 0, "fair_value": 772.782545, "relative_strength": 6.709356, "rate_of_change": -0.20219518398460248, "market_dynamics": 0.563828, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.014217, "high": 810.980821, "low": 794.494798, "close": 796.463806, "volume": 30600}, "trend_line": 778.760065, "activity_lines": {"activity_5": 792.609346, "activity_10": 780.960085, "activity_20": 774.11925, "activity_30": 775.647661}, "trend_signal": 0, "fair_value": 772.434277, "relative_strength": 7.200091, "rate_of_change": -0.06209878049924434, "market_dynamics": 0.970421, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 801.386362, "high": 801.386362, "low": 754.130146, "close": 760.03717, "volume": 69300}, "trend_line": 778.221867, "activity_lines": {"activity_5": 783.619926, "activity_10": 778.446589, "activity_20": 772.867012, "activity_30": 774.439732}, "trend_signal": 0, "fair_value": 771.888426, "relative_strength": 12.011836, "rate_of_change": -0.06910960438117476, "market_dynamics": 0.823446, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.641522, "high": 804.339882, "low": 715.734497, "close": 775.789246, "volume": 122500}, "trend_line": 777.757658, "activity_lines": {"activity_5": 779.862105, "activity_10": 778.932495, "activity_20": 773.283913, "activity_30": 774.282789}, "trend_signal": 0, "fair_value": 771.216057, "relative_strength": 14.502526, "rate_of_change": -0.05964995583964779, "market_dynamics": 0.784278, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.680741, "high": 782.680741, "low": 758.068176, "close": 762.990662, "volume": 23000}, "trend_line": 776.673509, "activity_lines": {"activity_5": 772.895386, "activity_10": 776.817353, "activity_20": 772.566629, "activity_30": 773.330079}, "trend_signal": 0, "fair_value": 770.689139, "relative_strength": 8.681643, "rate_of_change": -0.1393941916030642, "market_dynamics": 0.390747, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.944188, "high": 776.773733, "low": 758.068176, "close": 764.959717, "volume": 12600}, "trend_line": 776.073857, "activity_lines": {"activity_5": 768.044474, "activity_10": 774.983738, "activity_20": 772.090489, "activity_30": 772.574351}, "trend_signal": 0, "fair_value": 770.378386, "relative_strength": 5.762824, "rate_of_change": -0.07720773182698985, "market_dynamics": 0.114902, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 764.959684, "high": 766.928692, "low": 750.192097, "close": 756.099121, "volume": 21800}, "trend_line": 774.566669, "activity_lines": {"activity_5": 762.728141, "activity_10": 771.444398, "activity_20": 770.856148, "activity_30": 771.285658}, "trend_signal": 0, "fair_value": 770.046755, "relative_strength": 1.22071, "rate_of_change": -0.19420677380193316, "market_dynamics": -0.095629, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.099175, "high": 766.928718, "low": 748.223123, "close": 765.944214, "volume": 15000}, "trend_line": 773.32321, "activity_lines": {"activity_5": 763.384485, "activity_10": 769.708745, "activity_20": 770.576823, "activity_30": 770.729371}, "trend_signal": 0, "fair_value": 769.987765, "relative_strength": 0.584494, "rate_of_change": -0.16053608420891524, "market_dynamics": -0.361527, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.851224, "high": 774.804737, "low": 750.192132, "close": 755.114624, "volume": 33200}, "trend_line": 771.847646, "activity_lines": {"activity_5": 760.037162, "activity_10": 765.891467, "activity_20": 769.218204, "activity_30": 769.554623}, "trend_signal": 0, "fair_value": 769.883301, "relative_strength": -1.594249, "rate_of_change": -0.19080818743303501, "market_dynamics": -0.394039, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.114622, "high": 788.587776, "low": 754.130118, "close": 773.820251, "volume": 38400}, "trend_line": 771.929987, "activity_lines": {"activity_5": 764.303357, "activity_10": 766.139469, "activity_20": 769.658548, "activity_30": 769.681888}, "trend_signal": 0, "fair_value": 770.01249, "relative_strength": 2.299493, "rate_of_change": 0.010668037977008805, "market_dynamics": -0.35314, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.8357, "high": 782.680789, "low": 768.897698, "close": 777.75824, "volume": 25600}, "trend_line": 771.62807, "activity_lines": {"activity_5": 769.160242, "activity_10": 767.3046, "activity_20": 770.393132, "activity_30": 770.057904}, "trend_signal": 0, "fair_value": 770.160937, "relative_strength": 0.510456, "rate_of_change": -0.039111966769598126, "market_dynamics": -0.231827, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 778.742774, "high": 805.324376, "low": 778.742774, "close": 784.64978, "volume": 34400}, "trend_line": 771.362553, "activity_lines": {"activity_5": 775.461072, "activity_10": 770.168613, "activity_20": 771.827184, "activity_30": 770.898015}, "trend_signal": 0, "fair_value": 770.024296, "relative_strength": 1.831, "rate_of_change": -0.034409971633086345, "market_dynamics": -0.104779, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.649783, "high": 820.091947, "low": 772.835733, "close": 816.153931, "volume": 92400}, "trend_line": 772.050513, "activity_lines": {"activity_5": 790.359908, "activity_10": 778.975455, "activity_20": 776.147668, "activity_30": 773.787781}, "trend_signal": 1, "fair_value": 770.376962, "relative_strength": 5.400053, "rate_of_change": 0.08918763262804844, "market_dynamics": 0.340971, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.153907, "high": 821.076397, "low": 787.603262, "close": 792.525818, "volume": 74900}, "trend_line": 772.015308, "activity_lines": {"activity_5": 794.035392, "activity_10": 782.465971, "activity_20": 777.986092, "activity_30": 775.108768}, "trend_signal": 1, "fair_value": 770.548233, "relative_strength": 0.699492, "rate_of_change": -0.00455993479794748, "market_dynamics": 0.558686, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 807.293356, "high": 875.224138, "low": 795.479309, "close": 803.355347, "volume": 169700}, "trend_line": 772.985492, "activity_lines": {"activity_5": 798.82664, "activity_10": 787.621191, "activity_20": 780.70443, "activity_30": 777.130706}, "trend_signal": 1, "fair_value": 770.81287, "relative_strength": -2.468692, "rate_of_change": 0.1256690106979093, "market_dynamics": 0.868042, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 809.262385, "high": 835.843961, "low": 799.417337, "close": 831.905945, "volume": 70300}, "trend_line": 774.617381, "activity_lines": {"activity_5": 811.165747, "activity_10": 797.233526, "activity_20": 785.92963, "activity_30": 780.932026}, "trend_signal": 1, "fair_value": 771.122832, "relative_strength": 1.617974, "rate_of_change": 0.211115087784856, "market_dynamics": 1.180626, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.890449, "high": 841.750986, "low": 816.153903, "close": 828.952454, "volume": 53200}, "trend_line": 776.924103, "activity_lines": {"activity_5": 818.910511, "activity_10": 805.091658, "activity_20": 790.529948, "activity_30": 784.437515}, "trend_signal": 1, "fair_value": 771.473728, "relative_strength": 1.64973, "rate_of_change": 0.29778856717906804, "market_dynamics": 1.206341, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.014413, "high": 828.95247, "low": 802.37085, "close": 802.37085, "volume": 40400}, "trend_line": 778.473653, "activity_lines": {"activity_5": 814.841228, "activity_10": 806.792166, "activity_20": 792.255345, "activity_30": 786.07924}, "trend_signal": 1, "fair_value": 771.570416, "relative_strength": -2.186932, "rate_of_change": 0.19944676629501706, "market_dynamics": 1.207705, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.448329, "high": 807.293358, "low": 787.603269, "close": 802.37085, "volume": 90600}, "trend_line": 779.926544, "activity_lines": {"activity_5": 811.690817, "activity_10": 807.83037, "activity_20": 793.777789, "activity_30": 787.620995}, "trend_signal": 1, "fair_value": 771.732957, "relative_strength": -5.917147, "rate_of_change": 0.186633291236129, "market_dynamics": 1.198951, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 802.370864, "high": 818.122939, "low": 796.463837, "close": 816.153931, "volume": 30300}, "trend_line": 781.90331, "activity_lines": {"activity_5": 812.478431, "activity_10": 810.515386, "activity_20": 796.56185, "activity_30": 789.958246}, "trend_signal": 1, "fair_value": 772.049704, "relative_strength": -2.601895, "rate_of_change": 0.25345540746206446, "market_dynamics": 1.068991, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 819.107422, "high": 830.921476, "low": 813.200397, "close": 826.983459, "volume": 44400}, "trend_line": 783.242234, "activity_lines": {"activity_5": 816.022648, "activity_10": 814.399703, "activity_20": 800.228382, "activity_30": 792.866642}, "trend_signal": 1, "fair_value": 772.423897, "relative_strength": -3.595428, "rate_of_change": 0.17123907558340173, "market_dynamics": 1.014869, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.572308, "high": 804.33987, "low": 778.742763, "close": 786.618774, "volume": 126400}, "trend_line": 784.105613, "activity_lines": {"activity_5": 806.440137, "activity_10": 810.049982, "activity_20": 799.93303, "activity_30": 793.084484}, "trend_signal": 1, "fair_value": 772.45553, "relative_strength": -11.355711, "rate_of_change": 0.11023141532992145, "market_dynamics": 0.880356, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 794.494814, "high": 794.494814, "low": 781.696282, "close": 788.587769, "volume": 43000}, "trend_line": 784.809086, "activity_lines": {"activity_5": 800.336202, "activity_10": 806.022461, "activity_20": 799.872083, "activity_30": 793.373655}, "trend_signal": 1, "fair_value": 772.505772, "relative_strength": -9.269585, "rate_of_change": 0.0897166132134334, "market_dynamics": 0.532454, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.448324, "high": 802.370857, "low": 785.634287, "close": 797.448303, "volume": 48200}, "trend_line": 786.033449, "activity_lines": {"activity_5": 798.104651, "activity_10": 804.107149, "activity_20": 800.51904, "activity_30": 794.189088}, "trend_signal": 1, "fair_value": 772.648731, "relative_strength": -8.232575, "rate_of_change": 0.15600775039957163, "market_dynamics": 0.217984, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.448336, "high": 810.24689, "low": 790.556775, "close": 797.448303, "volume": 40100}, "trend_line": 787.322255, "activity_lines": {"activity_5": 796.201269, "activity_10": 802.102337, "activity_20": 801.062859, "activity_30": 794.92553}, "trend_signal": 1, "fair_value": 772.79169, "relative_strength": -8.632016, "rate_of_change": 0.16396325139084791, "market_dynamics": -0.200465, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.246887, "high": 810.246887, "low": 787.603311, "close": 790.556824, "volume": 65500}, "trend_line": 788.349123, "activity_lines": {"activity_5": 793.24777, "activity_10": 798.95193, "activity_20": 800.786263, "activity_30": 795.134212}, "trend_signal": 1, "fair_value": 772.89646, "relative_strength": -12.635738, "rate_of_change": 0.1304253745500846, "market_dynamics": -0.432496, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.463827, "high": 803.355321, "low": 787.603262, "close": 798.4328, "volume": 23400}, "trend_line": 789.735185, "activity_lines": {"activity_5": 795.348039, "activity_10": 797.98532, "activity_20": 801.137869, "activity_30": 795.784772}, "trend_signal": 1, "fair_value": 772.985864, "relative_strength": -12.027826, "rate_of_change": 0.17581829668630686, "market_dynamics": -0.591683, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 798.43284, "high": 803.355361, "low": 794.494805, "close": 797.448303, "volume": 21000}, "trend_line": 790.991768, "activity_lines": {"activity_5": 796.33254, "activity_10": 797.394614, "activity_20": 801.194124, "activity_30": 796.282393}, "trend_signal": 1, "fair_value": 773.11685, "relative_strength": -12.562074, "rate_of_change": 0.15911447582267438, "market_dynamics": -0.68464, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 795.479297, "high": 795.479297, "low": 777.758226, "close": 779.727234, "volume": 37600}, "trend_line": 790.594387, "activity_lines": {"activity_5": 790.819316, "activity_10": 793.671397, "activity_20": 799.412639, "activity_30": 795.555648}, "trend_signal": 1, "fair_value": 773.002534, "relative_strength": -14.978219, "rate_of_change": -0.05023832308707362, "market_dynamics": -0.809371, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.603307, "high": 787.603307, "low": 773.820249, "close": 776.773743, "volume": 69200}, "trend_line": 790.324095, "activity_lines": {"activity_5": 785.502999, "activity_10": 789.822883, "activity_20": 797.232666, "activity_30": 794.663994}, "trend_signal": 0, "fair_value": 772.887245, "relative_strength": -19.064629, "rate_of_change": -0.03418845421172042, "market_dynamics": -0.855296, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.86672, "high": 774.804723, "low": 764.959682, "close": 769.882202, "volume": 22300}, "trend_line": 789.244122, "activity_lines": {"activity_5": 779.267806, "activity_10": 785.437365, "activity_20": 794.382292, "activity_30": 793.345162}, "trend_signal": 0, "fair_value": 772.404503, "relative_strength": -18.589146, "rate_of_change": -0.13664938306102245, "market_dynamics": -0.959618, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 769.882235, "high": 804.33985, "low": 763.975182, "close": 777.75824, "volume": 64300}, "trend_line": 788.620604, "activity_lines": {"activity_5": 777.036267, "activity_10": 783.522058, "activity_20": 792.319521, "activity_30": 792.604138}, "trend_signal": 0, "fair_value": 771.990208, "relative_strength": -20.26904, "rate_of_change": -0.07900191874979717, "market_dynamics": -0.965479, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.634294, "high": 825.998912, "low": 782.680777, "close": 787.603271, "volume": 134500}, "trend_line": 789.539474, "activity_lines": {"activity_5": 779.464709, "activity_10": 783.557858, "activity_20": 791.227189, "activity_30": 792.538503}, "trend_signal": 0, "fair_value": 771.531263, "relative_strength": -23.634102, "rate_of_change": 0.11651610360412085, "market_dynamics": -0.748852, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 785.634299, "high": 790.556772, "low": 772.835726, "close": 776.773743, "volume": 34600}, "trend_line": 789.57229, "activity_lines": {"activity_5": 778.939644, "activity_10": 781.642553, "activity_20": 789.23943, "activity_30": 791.714908}, "trend_signal": 0, "fair_value": 771.128617, "relative_strength": -21.130085, "rate_of_change": 0.0041563469694121434, "market_dynamics": -0.809163, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 777.758212, "high": 781.696228, "low": 766.928704, "close": 767.913208, "volume": 50000}, "trend_line": 789.736375, "activity_lines": {"activity_5": 775.657967, "activity_10": 778.492142, "activity_20": 786.482819, "activity_30": 790.317548}, "trend_signal": 0, "fair_value": 770.818838, "relative_strength": -21.774468, "rate_of_change": 0.020781504376249076, "market_dynamics": -0.806398, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 767.913227, "high": 774.804746, "low": 756.099168, "close": 766.928711, "volume": 40500}, "trend_line": 789.802008, "activity_lines": {"activity_5": 772.638827, "activity_10": 775.699734, "activity_20": 783.801219, "activity_30": 788.846085}, "trend_signal": 0, "fair_value": 770.64044, "relative_strength": -18.664175, "rate_of_change": 0.00831074800119825, "market_dynamics": -0.930197, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.804709, "high": 783.665286, "low": 769.882235, "close": 774.804749, "volume": 27700}, "trend_line": 790.425529, "activity_lines": {"activity_5": 772.441931, "activity_10": 774.768934, "activity_20": 782.179134, "activity_30": 787.87852}, "trend_signal": 0, "fair_value": 770.452663, "relative_strength": -20.106936, "rate_of_change": 0.07894649465109772, "market_dynamics": -1.144192, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 787.603259, "high": 787.603259, "low": 772.835719, "close": 777.75824, "volume": 25800}, "trend_line": 790.81933, "activity_lines": {"activity_5": 773.426433, "activity_10": 774.804734, "activity_20": 781.096179, "activity_30": 787.061276}, "trend_signal": 0, "fair_value": 770.319739, "relative_strength": -19.810754, "rate_of_change": 0.04982139183918655, "market_dynamics": -1.108605, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 784.649759, "high": 787.6033, "low": 772.835693, "close": 773.820251, "volume": 56600}, "trend_line": 791.442851, "activity_lines": {"activity_5": 773.754606, "activity_10": 774.482537, "activity_20": 779.755381, "activity_30": 785.964561}, "trend_signal": 0, "fair_value": 770.161571, "relative_strength": -20.436964, "rate_of_change": 0.07884493668104729, "market_dynamics": -0.980931, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 773.820216, "high": 780.711745, "low": 768.897698, "close": 768.897705, "volume": 30300}, "trend_line": 791.278766, "activity_lines": {"activity_5": 772.638831, "activity_10": 773.372732, "activity_20": 778.081724, "activity_30": 784.510036}, "trend_signal": 0, "fair_value": 770.043687, "relative_strength": -18.49259, "rate_of_change": -0.020732387662947004, "market_dynamics": -0.932557, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 771.851232, "high": 771.851232, "low": 754.130113, "close": 756.099121, "volume": 82500}, "trend_line": 790.556795, "activity_lines": {"activity_5": 767.191227, "activity_10": 770.079112, "activity_20": 775.414184, "activity_30": 782.240381}, "trend_signal": 0, "fair_value": 769.74199, "relative_strength": -21.500628, "rate_of_change": -0.091241043109206, "market_dynamics": -0.948988, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.068181, "high": 770.866699, "low": 758.068181, "close": 770.866699, "volume": 13500}, "trend_line": 790.097359, "activity_lines": {"activity_5": 767.388122, "activity_10": 769.721107, "activity_20": 774.490624, "activity_30": 780.970052}, "trend_signal": 0, "fair_value": 769.660674, "relative_strength": -19.013976, "rate_of_change": -0.05811549567415741, "market_dynamics": -0.919117, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 773.820251, "high": 791.541323, "low": 772.835745, "close": 782.680786, "volume": 50800}, "trend_line": 788.981588, "activity_lines": {"activity_5": 771.785583, "activity_10": 771.636419, "activity_20": 774.767226, "activity_30": 780.491564}, "trend_signal": 0, "fair_value": 769.613184, "relative_strength": -19.898488, "rate_of_change": -0.14121943166753392, "market_dynamics": -0.620154, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.618796, "high": 787.603307, "low": 771.851234, "close": 777.75824, "volume": 31500}, "trend_line": 788.489335, "activity_lines": {"activity_5": 774.214026, "activity_10": 772.746222, "activity_20": 774.603142, "activity_30": 779.767477}, "trend_signal": 0, "fair_value": 769.599992, "relative_strength": -22.925728, "rate_of_change": -0.06239093630154588, "market_dynamics": -0.30685, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.773736, "high": 782.680786, "low": 772.835726, "close": 782.680786, "volume": 38000}, "trend_line": 787.800183, "activity_lines": {"activity_5": 778.020784, "activity_10": 774.733134, "activity_20": 775.001634, "activity_30": 779.392732}, "trend_signal": 0, "fair_value": 769.582436, "relative_strength": -21.933387, "rate_of_change": -0.08740156263496393, "market_dynamics": 0.109508, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 783.665283, "high": 795.479309, "low": 776.773743, "close": 795.479309, "volume": 50800}, "trend_line": 786.585962, "activity_lines": {"activity_5": 785.174845, "activity_10": 778.778549, "activity_20": 776.689354, "activity_30": 779.888159}, "trend_signal": 0, "fair_value": 769.640934, "relative_strength": -19.51923, "rate_of_change": -0.15412804238964645, "market_dynamics": 0.575908, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 796.463801, "high": 802.370857, "low": 782.680774, "close": 788.587769, "volume": 95500}, "trend_line": 785.240472, "activity_lines": {"activity_5": 787.40638, "activity_10": 781.051854, "activity_20": 777.697297, "activity_30": 780.017308}, "trend_signal": 0, "fair_value": 769.715122, "relative_strength": -21.174153, "rate_of_change": -0.17105441299498308, "market_dynamics": 0.741126, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 801.386355, "high": 823.04541, "low": 787.603269, "close": 823.04541, "volume": 137400}, "trend_line": 785.929624, "activity_lines": {"activity_5": 799.942391, "activity_10": 789.339585, "activity_20": 782.033802, "activity_30": 782.456336}, "trend_signal": 0, "fair_value": 769.950326, "relative_strength": -21.206937, "rate_of_change": 0.08776317886987817, "market_dynamics": 1.06338, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.060915, "high": 931.340896, "low": 807.293354, "close": 903.77478, "volume": 327700}, "trend_line": 789.309755, "activity_lines": {"activity_5": 836.697217, "activity_10": 811.48198, "activity_20": 793.936926, "activity_30": 790.059249}, "trend_signal": 1, "fair_value": 770.738946, "relative_strength": -12.971705, "rate_of_change": 0.4300806200428966, "market_dynamics": 1.326004, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.666295, "high": 915.588815, "low": 854.549556, "close": 883.100159, "volume": 159500}, "trend_line": 791.541296, "activity_lines": {"activity_5": 858.159399, "activity_10": 827.502544, "activity_20": 803.280337, "activity_30": 796.110243}, "trend_signal": 1, "fair_value": 771.335169, "relative_strength": -17.415081, "rate_of_change": 0.2827205651347858, "market_dynamics": 1.462073, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 927.40283, "high": 1326.127075, "low": 920.511301, "close": 1071.140503, "volume": 3938100}, "trend_line": 799.679865, "activity_lines": {"activity_5": 935.607072, "activity_10": 875.635852, "activity_20": 830.026035, "activity_30": 814.148902}, "trend_signal": 1, "fair_value": 773.142767, "relative_strength": 6.233655, "rate_of_change": 1.0281925960310176, "market_dynamics": 1.604611, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.946278, "high": 1042.58982, "low": 964.814008, "close": 1004.194214, "volume": 643100}, "trend_line": 806.932379, "activity_lines": {"activity_5": 972.361902, "activity_10": 905.869083, "activity_20": 848.961333, "activity_30": 827.343376}, "trend_signal": 1, "fair_value": 774.545168, "relative_strength": 3.203604, "rate_of_change": 0.9069271739135285, "market_dynamics": 1.57175, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 999.271688, "high": 1057.357432, "low": 983.519602, "close": 999.271667, "volume": 243700}, "trend_line": 813.955176, "activity_lines": {"activity_5": 993.10212, "activity_10": 930.964987, "activity_20": 866.349551, "activity_30": 839.752362}, "trend_signal": 1, "fair_value": 775.969894, "relative_strength": 3.841941, "rate_of_change": 0.8703079939242446, "market_dynamics": 1.475918, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.488607, "high": 994.349144, "low": 938.232438, "close": 953.0, "volume": 220200}, "trend_line": 819.140232, "activity_lines": {"activity_5": 986.670032, "activity_10": 943.709844, "activity_20": 878.322998, "activity_30": 848.722996}, "trend_signal": 1, "fair_value": 777.019526, "relative_strength": -0.585685, "rate_of_change": 0.6370198449355297, "market_dynamics": 1.303371, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 953.0, "high": 960.0, "low": 905.0, "close": 929.0, "volume": 217500}, "trend_line": 823.525289, "activity_lines": {"activity_5": 968.956262, "activity_10": 948.904852, "activity_20": 887.171559, "activity_30": 855.810723}, "trend_signal": 1, "fair_value": 777.903121, "relative_strength": -2.108704, "rate_of_change": 0.5353243350401173, "market_dynamics": 1.050305, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.0, "high": 964.0, "low": 905.0, "close": 910.0, "volume": 120600}, "trend_line": 827.506728, "activity_lines": {"activity_5": 941.84917, "activity_10": 947.984964, "activity_20": 893.443515, "activity_30": 861.389737}, "trend_signal": 1, "fair_value": 778.677113, "relative_strength": -9.822502, "rate_of_change": 0.483462870318717, "market_dynamics": 0.779438, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 902.0, "high": 927.0, "low": 881.0, "close": 887.0, "volume": 108600}, "trend_line": 830.458968, "activity_lines": {"activity_5": 917.818111, "activity_10": 940.801064, "activity_20": 896.843704, "activity_30": 865.228012}, "trend_signal": 1, "fair_value": 779.285382, "relative_strength": -13.798377, "rate_of_change": 0.3567632624734472, "market_dynamics": 0.465867, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.0, "high": 905.0, "low": 872.0, "close": 877.0, "volume": 107100}, "trend_line": 833.110691, "activity_lines": {"activity_5": 898.266667, "activity_10": 930.009669, "activity_20": 898.757249, "activity_30": 868.230659}, "trend_signal": 1, "fair_value": 779.85393, "relative_strength": -15.921281, "rate_of_change": 0.31930812986294915, "market_dynamics": 0.194325, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 877.0, "high": 877.0, "low": 832.0, "close": 837.0, "volume": 71000}, "trend_line": 835.019784, "activity_lines": {"activity_5": 873.533333, "activity_10": 910.964554, "activity_20": 896.38869, "activity_30": 868.481582}, "trend_signal": 1, "fair_value": 780.111208, "relative_strength": -18.905114, "rate_of_change": 0.22915238282543948, "market_dynamics": -0.097542, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 852.0, "high": 955.0, "low": 852.0, "close": 900.0, "volume": 264000}, "trend_line": 839.127325, "activity_lines": {"activity_5": 877.533333, "activity_10": 904.588071, "activity_20": 899.719275, "activity_30": 872.673854}, "trend_signal": 1, "fair_value": 780.833288, "relative_strength": -16.690337, "rate_of_change": 0.4919094228311222, "market_dynamics": -0.250555, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.0, "high": 1010.0, "low": 908.0, "close": 1010.0, "volume": 431700}, "trend_line": 847.131252, "activity_lines": {"activity_5": 920.133333, "activity_10": 917.904319, "activity_20": 912.901753, "activity_30": 883.697898}, "trend_signal": 1, "fair_value": 782.333644, "relative_strength": -4.141903, "rate_of_change": 0.9538393949928845, "market_dynamics": -0.210774, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 890.0, "close": 909.0, "volume": 202100}, "trend_line": 851.505977, "activity_lines": {"activity_5": 922.4, "activity_10": 913.968576, "activity_20": 915.256133, "activity_30": 887.68943}, "trend_signal": 1, "fair_value": 783.271901, "relative_strength": -15.744987, "rate_of_change": 0.516416433660272, "market_dynamics": -0.266746, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 909.0, "high": 909.0, "low": 820.0, "close": 835.0, "volume": 176500}, "trend_line": 853.085868, "activity_lines": {"activity_5": 898.533333, "activity_10": 898.309091, "activity_20": 909.905116, "activity_30": 886.624528}, "trend_signal": 1, "fair_value": 783.705322, "relative_strength": -25.428479, "rate_of_change": 0.1855407997917054, "market_dynamics": -0.337578, "expectation": {"probability": 47.5151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99353279-39dd-4f57-a2fe-b4a9eb17fbe1/", "share_image": "https://sharemaestro.com/terminal/99353279-39dd-4f57-a2fe-b4a9eb17fbe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}