{"ticker": {"uuid": "99366c5e-87e3-469f-b1e0-7d92e7cfa940", "symbol": "GN0M", "name": "Global X Genomics & Biotechnology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, GN0M rose 8.92%, moving from 8.82 to 9.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.44 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.44"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.854, "high": 9.86, "low": 9.47, "close": 9.607, "volume": 442163}, "trend_line": 7.9174, "activity_lines": {"activity_5": 9.787467, "activity_10": 9.439782, "activity_20": 8.944595, "activity_30": 8.475602}, "trend_signal": 1, "fair_value": 6.807827, "relative_strength": 24.439069, "rate_of_change": 1.108471892319876, "market_dynamics": 1.560954, "expectation": {"probability": 55.5479, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.267, "high": 7.267, "low": 6.754, "close": 6.763, "volume": 7519}, "trend_line": 7.7875, "activity_lines": {"activity_5": 7.106267, "activity_10": 7.203836, "activity_20": 7.456452, "activity_30": 7.614323}, "trend_signal": 0, "fair_value": 9.033969, "relative_strength": -20.812023, "rate_of_change": -0.6531695306619794, "market_dynamics": -0.980774, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.741, "high": 6.865, "low": 6.642, "close": 6.778, "volume": 12925}, "trend_line": 7.724733, "activity_lines": {"activity_5": 6.974067, "activity_10": 7.101727, "activity_20": 7.370152, "activity_30": 7.549194}, "trend_signal": 0, "fair_value": 9.011182, "relative_strength": -18.835023, "rate_of_change": -0.8059967897271271, "market_dynamics": -1.000813, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.792, "high": 6.793, "low": 6.461, "close": 6.581, "volume": 4548}, "trend_line": 7.680267, "activity_lines": {"activity_5": 6.802733, "activity_10": 6.984145, "activity_20": 7.271576, "activity_30": 7.475404}, "trend_signal": 0, "fair_value": 8.98688, "relative_strength": -19.479586, "rate_of_change": -0.5756315461000386, "market_dynamics": -1.091584, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.583, "high": 6.74, "low": 6.374, "close": 6.47, "volume": 6989}, "trend_line": 7.632233, "activity_lines": {"activity_5": 6.6526, "activity_10": 6.869145, "activity_20": 7.170429, "activity_30": 7.397323}, "trend_signal": 0, "fair_value": 8.96196, "relative_strength": -19.784438, "rate_of_change": -0.6254209651825837, "market_dynamics": -1.181866, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.492, "high": 6.533, "low": 6.094, "close": 6.094, "volume": 10082}, "trend_line": 7.5792, "activity_lines": {"activity_5": 6.427467, "activity_10": 6.704873, "activity_20": 7.041343, "activity_30": 7.298082}, "trend_signal": 0, "fair_value": 8.933843, "relative_strength": -21.669208, "rate_of_change": -0.6948556208910303, "market_dynamics": -1.187757, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.097, "high": 6.196, "low": 5.949, "close": 5.949, "volume": 90097}, "trend_line": 7.5138, "activity_lines": {"activity_5": 6.2314, "activity_10": 6.535, "activity_20": 6.909029, "activity_30": 7.192908}, "trend_signal": 0, "fair_value": 8.904864, "relative_strength": -22.132341, "rate_of_change": -0.8628879037365468, "market_dynamics": -1.227229, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.938, "high": 6.47, "low": 5.774, "close": 6.47, "volume": 26843}, "trend_line": 7.468633, "activity_lines": {"activity_5": 6.263267, "activity_10": 6.479636, "activity_20": 6.837452, "activity_30": 7.125566}, "trend_signal": 0, "fair_value": 8.881452, "relative_strength": -17.378607, "rate_of_change": -0.6011206047539219, "market_dynamics": -1.077598, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.451, "high": 6.603, "low": 6.079, "close": 6.079, "volume": 14001}, "trend_line": 7.405, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.366018, "activity_20": 6.737048, "activity_30": 7.035912}, "trend_signal": 0, "fair_value": 8.854762, "relative_strength": -21.873185, "rate_of_change": -0.8520033050224772, "market_dynamics": -1.0301, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.205, "high": 6.642, "low": 6.084, "close": 6.571, "volume": 14305}, "trend_line": 7.3562, "activity_lines": {"activity_5": 6.304867, "activity_10": 6.366855, "activity_20": 6.691667, "activity_30": 6.982105}, "trend_signal": 0, "fair_value": 8.833217, "relative_strength": -18.556956, "rate_of_change": -0.659014179608372, "market_dynamics": -0.783919, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.582, "high": 6.885, "low": 6.582, "close": 6.806, "volume": 9650}, "trend_line": 7.323067, "activity_lines": {"activity_5": 6.496, "activity_10": 6.422309, "activity_20": 6.674805, "activity_30": 6.946609}, "trend_signal": 0, "fair_value": 8.814271, "relative_strength": -15.641622, "rate_of_change": -0.4504091786520255, "market_dynamics": -0.433479, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.773, "high": 6.914, "low": 6.628, "close": 6.816, "volume": 11012}, "trend_line": 7.276567, "activity_lines": {"activity_5": 6.643, "activity_10": 6.487745, "activity_20": 6.662748, "activity_30": 6.913895}, "trend_signal": 0, "fair_value": 8.795769, "relative_strength": -16.755662, "rate_of_change": -0.6349798520210178, "market_dynamics": -0.114859, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.816, "high": 7.141, "low": 6.816, "close": 7.042, "volume": 6405}, "trend_line": 7.239967, "activity_lines": {"activity_5": 6.807533, "activity_10": 6.593309, "activity_20": 6.676224, "activity_30": 6.898761}, "trend_signal": 0, "fair_value": 8.779679, "relative_strength": -15.234556, "rate_of_change": -0.5029844430759721, "market_dynamics": 0.317733, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.023, "high": 7.481, "low": 6.802, "close": 7.342, "volume": 13955}, "trend_line": 7.209333, "activity_lines": {"activity_5": 7.033933, "activity_10": 6.748618, "activity_20": 6.722343, "activity_30": 6.905344}, "trend_signal": 0, "fair_value": 8.766609, "relative_strength": -10.9691, "rate_of_change": -0.4231234755628037, "market_dynamics": 0.652286, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.337, "high": 7.51, "low": 7.229, "close": 7.452, "volume": 2730}, "trend_line": 7.186967, "activity_lines": {"activity_5": 7.2128, "activity_10": 6.910091, "activity_20": 6.781276, "activity_30": 6.921}, "trend_signal": 0, "fair_value": 8.754766, "relative_strength": -8.827211, "rate_of_change": -0.3102367445088178, "market_dynamics": 0.822534, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.452, "high": 7.546, "low": 7.403, "close": 7.526, "volume": 2971}, "trend_line": 7.160633, "activity_lines": {"activity_5": 7.3576, "activity_10": 7.067164, "activity_20": 6.847581, "activity_30": 6.942873}, "trend_signal": 0, "fair_value": 8.743795, "relative_strength": -7.645452, "rate_of_change": -0.3664132588893243, "market_dynamics": 0.959169, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.54, "high": 7.662, "low": 7.137, "close": 7.249, "volume": 31885}, "trend_line": 7.126133, "activity_lines": {"activity_5": 7.362067, "activity_10": 7.147836, "activity_20": 6.886124, "activity_30": 6.948574}, "trend_signal": 0, "fair_value": 8.730566, "relative_strength": -9.686853, "rate_of_change": -0.48180098044404085, "market_dynamics": 1.060488, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.306, "high": 7.56, "low": 7.178, "close": 7.33, "volume": 31738}, "trend_line": 7.095933, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.2196, "activity_20": 6.931371, "activity_30": 6.961727}, "trend_signal": 0, "fair_value": 8.718281, "relative_strength": -8.751935, "rate_of_change": -0.4237922587187282, "market_dynamics": 1.069149, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.316, "low": 6.913, "close": 7.003, "volume": 10711}, "trend_line": 7.069567, "activity_lines": {"activity_5": 7.239067, "activity_10": 7.216273, "activity_20": 6.944743, "activity_30": 6.955731}, "trend_signal": 0, "fair_value": 8.703365, "relative_strength": -11.510679, "rate_of_change": -0.37156495136015866, "market_dynamics": 0.977956, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.032, "high": 7.296, "low": 7.032, "close": 7.141, "volume": 13078}, "trend_line": 7.0456, "activity_lines": {"activity_5": 7.182067, "activity_10": 7.221236, "activity_20": 6.973405, "activity_30": 6.96034}, "trend_signal": 0, "fair_value": 8.689897, "relative_strength": -11.346591, "rate_of_change": -0.3390165196821793, "market_dynamics": 0.915103, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.095, "high": 7.309, "low": 6.946, "close": 6.99, "volume": 13598}, "trend_line": 7.024767, "activity_lines": {"activity_5": 7.095467, "activity_10": 7.188382, "activity_20": 6.988086, "activity_30": 6.956753}, "trend_signal": 0, "fair_value": 8.675368, "relative_strength": -12.36695, "rate_of_change": -0.29568808902010535, "market_dynamics": 0.823613, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.033, "high": 7.342, "low": 7.031, "close": 7.3, "volume": 9488}, "trend_line": 7.012833, "activity_lines": {"activity_5": 7.147933, "activity_10": 7.208545, "activity_20": 7.033552, "activity_30": 6.97451}, "trend_signal": 0, "fair_value": 8.663712, "relative_strength": -8.052961, "rate_of_change": -0.16988463816664826, "market_dynamics": 0.743172, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.324, "high": 7.536, "low": 7.203, "close": 7.5, "volume": 16586}, "trend_line": 6.9996, "activity_lines": {"activity_5": 7.263667, "activity_10": 7.256273, "activity_20": 7.09551, "activity_30": 7.00594}, "trend_signal": 1, "fair_value": 8.653933, "relative_strength": -6.131062, "rate_of_change": -0.18869692177183753, "market_dynamics": 0.907902, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.502, "low": 7.25, "close": 7.472, "volume": 9519}, "trend_line": 6.987567, "activity_lines": {"activity_5": 7.358733, "activity_10": 7.290582, "activity_20": 7.151362, "activity_30": 7.036417}, "trend_signal": 1, "fair_value": 8.644083, "relative_strength": -7.658317, "rate_of_change": -0.17190982341847733, "market_dynamics": 0.977868, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.55, "high": 8.132, "low": 7.419, "close": 8.064, "volume": 29156}, "trend_line": 7.0057, "activity_lines": {"activity_5": 7.619867, "activity_10": 7.430164, "activity_20": 7.259352, "activity_30": 7.105865}, "trend_signal": 1, "fair_value": 8.639289, "relative_strength": -1.704288, "rate_of_change": 0.2595037729155188, "market_dynamics": 1.223947, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.66, "close": 7.722, "volume": 22316}, "trend_line": 7.0219, "activity_lines": {"activity_5": 7.705467, "activity_10": 7.496436, "activity_20": 7.327181, "activity_30": 7.152077}, "trend_signal": 1, "fair_value": 8.63177, "relative_strength": -5.981835, "rate_of_change": 0.23124027577543352, "market_dynamics": 1.352386, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.731, "high": 7.759, "low": 7.369, "close": 7.41, "volume": 9533}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.638267, "activity_10": 7.502418, "activity_20": 7.357543, "activity_30": 7.177116}, "trend_signal": 1, "fair_value": 8.621837, "relative_strength": -9.934487, "rate_of_change": 0.17706033979408115, "market_dynamics": 1.11105, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.415, "high": 7.458, "low": 7.303, "close": 7.377, "volume": 7770}, "trend_line": 7.041033, "activity_lines": {"activity_5": 7.552733, "activity_10": 7.499473, "activity_20": 7.377805, "activity_30": 7.199224}, "trend_signal": 1, "fair_value": 8.611798, "relative_strength": -11.257783, "rate_of_change": 0.0952471257758125, "market_dynamics": 0.863767, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.449, "high": 7.484, "low": 7.3, "close": 7.472, "volume": 4650}, "trend_line": 7.041633, "activity_lines": {"activity_5": 7.507067, "activity_10": 7.512945, "activity_20": 7.402795, "activity_30": 7.227028}, "trend_signal": 1, "fair_value": 8.60268, "relative_strength": -11.125524, "rate_of_change": 0.008521476891251299, "market_dynamics": 0.424322, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.502, "high": 7.502, "low": 7.0, "close": 7.053, "volume": 13374}, "trend_line": 7.0359, "activity_lines": {"activity_5": 7.321733, "activity_10": 7.441709, "activity_20": 7.381248, "activity_30": 7.227761}, "trend_signal": 1, "fair_value": 8.590381, "relative_strength": -14.231816, "rate_of_change": -0.08141577386950172, "market_dynamics": -0.04291, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.031, "high": 7.4, "low": 6.95, "close": 7.111, "volume": 6383}, "trend_line": 7.0311, "activity_lines": {"activity_5": 7.223133, "activity_10": 7.382618, "activity_20": 7.362929, "activity_30": 7.232606}, "trend_signal": 1, "fair_value": 8.578732, "relative_strength": -11.93929, "rate_of_change": -0.0682215494819351, "market_dynamics": -0.283478, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.111, "high": 7.111, "low": 6.42, "close": 6.42, "volume": 17650}, "trend_line": 7.019667, "activity_lines": {"activity_5": 6.934933, "activity_10": 7.195691, "activity_20": 7.277348, "activity_30": 7.193181}, "trend_signal": 0, "fair_value": 8.561867, "relative_strength": -19.134373, "rate_of_change": -0.16260613559756296, "market_dynamics": -0.54564, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.723, "low": 6.2, "close": 6.45, "volume": 7907}, "trend_line": 7.008733, "activity_lines": {"activity_5": 6.722733, "activity_10": 7.030218, "activity_20": 7.19651, "activity_30": 7.156428}, "trend_signal": 0, "fair_value": 8.545496, "relative_strength": -20.189741, "rate_of_change": -0.15576237448300292, "market_dynamics": -0.833548, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.468, "high": 6.967, "low": 6.468, "close": 6.835, "volume": 4614}, "trend_line": 7.0172, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.953836, "activity_20": 7.155157, "activity_30": 7.145219}, "trend_signal": 0, "fair_value": 8.532338, "relative_strength": -14.177165, "rate_of_change": 0.12080642820891532, "market_dynamics": -0.928861, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.883, "high": 6.965, "low": 6.768, "close": 6.851, "volume": 4238}, "trend_line": 7.0299, "activity_lines": {"activity_5": 6.7264, "activity_10": 6.891945, "activity_20": 7.117743, "activity_30": 7.134497}, "trend_signal": 0, "fair_value": 8.519504, "relative_strength": -16.981502, "rate_of_change": 0.18098386820953816, "market_dynamics": -0.974365, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.848, "high": 7.134, "low": 6.83, "close": 7.051, "volume": 10496}, "trend_line": 7.0618, "activity_lines": {"activity_5": 6.832267, "activity_10": 6.888473, "activity_20": 7.102238, "activity_30": 7.135858}, "trend_signal": 0, "fair_value": 8.508379, "relative_strength": -13.752583, "rate_of_change": 0.45377601388355826, "market_dynamics": -0.858259, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.022, "high": 7.089, "low": 6.879, "close": 6.91, "volume": 7084}, "trend_line": 7.093833, "activity_lines": {"activity_5": 6.895133, "activity_10": 6.871564, "activity_20": 7.075567, "activity_30": 7.126065}, "trend_signal": 0, "fair_value": 8.496361, "relative_strength": -14.908617, "rate_of_change": 0.453609561301654, "market_dynamics": -0.749485, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.947, "high": 6.947, "low": 6.592, "close": 6.686, "volume": 15143}, "trend_line": 7.101033, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.823018, "activity_20": 7.029176, "activity_30": 7.099753}, "trend_signal": 0, "fair_value": 8.482851, "relative_strength": -16.216171, "rate_of_change": 0.10149660980178268, "market_dynamics": -0.678883, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.669, "high": 6.869, "low": 6.636, "close": 6.844, "volume": 11483}, "trend_line": 7.126533, "activity_lines": {"activity_5": 6.843133, "activity_10": 6.815764, "activity_20": 7.0009, "activity_30": 7.08317}, "trend_signal": 0, "fair_value": 8.470711, "relative_strength": -13.932735, "rate_of_change": 0.3591026826660301, "market_dynamics": -0.651765, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.755, "high": 7.123, "low": 6.735, "close": 6.942, "volume": 17874}, "trend_line": 7.1389, "activity_lines": {"activity_5": 6.867667, "activity_10": 6.837745, "activity_20": 6.982714, "activity_30": 7.071265}, "trend_signal": 0, "fair_value": 8.459471, "relative_strength": -9.529092, "rate_of_change": 0.17353459248696876, "market_dynamics": -0.595548, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.914, "high": 6.925, "low": 6.622, "close": 6.862, "volume": 25648}, "trend_line": 7.140767, "activity_lines": {"activity_5": 6.859467, "activity_10": 6.8472, "activity_20": 6.957857, "activity_30": 7.0534}, "trend_signal": 0, "fair_value": 8.44781, "relative_strength": -10.906307, "rate_of_change": 0.026152488478627372, "market_dynamics": -0.416211, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.857, "high": 7.148, "low": 6.857, "close": 6.874, "volume": 12943}, "trend_line": 7.1427, "activity_lines": {"activity_5": 6.867867, "activity_10": 6.863364, "activity_20": 6.934752, "activity_30": 7.036189}, "trend_signal": 0, "fair_value": 8.436406, "relative_strength": -10.657689, "rate_of_change": 0.02706992120033179, "market_dynamics": -0.295915, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.877, "high": 6.96, "low": 6.645, "close": 6.709, "volume": 17142}, "trend_line": 7.1316, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.841273, "activity_20": 6.897962, "activity_30": 7.008209}, "trend_signal": 0, "fair_value": 8.423978, "relative_strength": -13.442164, "rate_of_change": -0.1554034188752137, "market_dynamics": -0.190543, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.756, "high": 7.315, "low": 6.756, "close": 7.233, "volume": 21896}, "trend_line": 7.127967, "activity_lines": {"activity_5": 6.9526, "activity_10": 6.909745, "activity_20": 6.914843, "activity_30": 7.014751}, "trend_signal": 0, "fair_value": 8.415471, "relative_strength": -7.659446, "rate_of_change": -0.05094228504122182, "market_dynamics": 0.145559, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.314, "high": 7.581, "low": 7.223, "close": 7.223, "volume": 33815}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.052267, "activity_10": 6.969164, "activity_20": 6.93191, "activity_30": 7.020882}, "trend_signal": 0, "fair_value": 8.407014, "relative_strength": -4.464217, "rate_of_change": -0.10709926126201709, "market_dynamics": 0.436514, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.254, "high": 7.685, "low": 7.254, "close": 7.596, "volume": 16530}, "trend_line": 7.122667, "activity_lines": {"activity_5": 7.257533, "activity_10": 7.089636, "activity_20": 6.988505, "activity_30": 7.05157}, "trend_signal": 0, "fair_value": 8.401303, "relative_strength": -0.580304, "rate_of_change": 0.032779365796519355, "market_dynamics": 0.801276, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.655, "high": 7.673, "low": 7.047, "close": 7.063, "volume": 14543}, "trend_line": 7.116467, "activity_lines": {"activity_5": 7.2362, "activity_10": 7.103291, "activity_20": 6.994938, "activity_30": 7.04772}, "trend_signal": 0, "fair_value": 8.391944, "relative_strength": -3.276999, "rate_of_change": -0.08704604609480916, "market_dynamics": 1.032159, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.063, "high": 7.219, "low": 6.815, "close": 7.176, "volume": 31629}, "trend_line": 7.111333, "activity_lines": {"activity_5": 7.239933, "activity_10": 7.134709, "activity_20": 7.013786, "activity_30": 7.051561}, "trend_signal": 0, "fair_value": 8.3835, "relative_strength": -1.833355, "rate_of_change": -0.07214253926843153, "market_dynamics": 1.001308, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.23, "high": 7.261, "low": 7.02, "close": 7.21, "volume": 4635}, "trend_line": 7.118233, "activity_lines": {"activity_5": 7.223867, "activity_10": 7.1634, "activity_20": 7.036829, "activity_30": 7.057927}, "trend_signal": 0, "fair_value": 8.375407, "relative_strength": -4.335368, "rate_of_change": 0.0970282224162461, "market_dynamics": 0.802662, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.256, "high": 7.39, "low": 7.24, "close": 7.299, "volume": 6644}, "trend_line": 7.1235, "activity_lines": {"activity_5": 7.239, "activity_10": 7.201618, "activity_20": 7.069595, "activity_30": 7.069589}, "trend_signal": 0, "fair_value": 8.368034, "relative_strength": -4.468584, "rate_of_change": 0.07399308227196147, "market_dynamics": 0.575803, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.272, "high": 7.352, "low": 7.155, "close": 7.219, "volume": 14004}, "trend_line": 7.131133, "activity_lines": {"activity_5": 7.2224, "activity_10": 7.2188, "activity_20": 7.093571, "activity_30": 7.075751}, "trend_signal": 0, "fair_value": 8.360218, "relative_strength": -6.494812, "rate_of_change": 0.1071523829578188, "market_dynamics": 0.538756, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.275, "low": 6.784, "close": 6.784, "volume": 6300}, "trend_line": 7.113933, "activity_lines": {"activity_5": 7.085933, "activity_10": 7.1504, "activity_20": 7.075605, "activity_30": 7.053355}, "trend_signal": 0, "fair_value": 8.349568, "relative_strength": -8.845162, "rate_of_change": -0.2411958941166836, "market_dynamics": 0.217472, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.675, "high": 7.152, "low": 6.675, "close": 7.152, "volume": 9107}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.090733, "activity_10": 7.150545, "activity_20": 7.090952, "activity_30": 7.055811}, "trend_signal": 0, "fair_value": 8.34153, "relative_strength": -5.612936, "rate_of_change": -0.1630602930896383, "market_dynamics": 0.165447, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.186, "high": 7.398, "low": 7.101, "close": 7.141, "volume": 9512}, "trend_line": 7.0913, "activity_lines": {"activity_5": 7.093467, "activity_10": 7.140636, "activity_20": 7.10191, "activity_30": 7.058305}, "trend_signal": 0, "fair_value": 8.333527, "relative_strength": -5.623346, "rate_of_change": -0.15534332169442638, "market_dynamics": 0.080855, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.06, "high": 7.183, "low": 6.92, "close": 7.09, "volume": 5808}, "trend_line": 7.058833, "activity_lines": {"activity_5": 7.0838, "activity_10": 7.123127, "activity_20": 7.106552, "activity_30": 7.058222}, "trend_signal": 0, "fair_value": 8.325291, "relative_strength": -9.594865, "rate_of_change": -0.4578427086711952, "market_dynamics": -0.069612, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.064, "high": 7.157, "low": 6.977, "close": 7.065, "volume": 2362}, "trend_line": 7.036933, "activity_lines": {"activity_5": 7.079733, "activity_10": 7.103491, "activity_20": 7.107676, "activity_30": 7.058619}, "trend_signal": 1, "fair_value": 8.317, "relative_strength": -7.976739, "rate_of_change": -0.3102495837484693, "market_dynamics": -0.061917, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.875, "close": 7.03, "volume": 11732}, "trend_line": 7.024267, "activity_lines": {"activity_5": 7.074267, "activity_10": 7.087145, "activity_20": 7.1054, "activity_30": 7.058172}, "trend_signal": 1, "fair_value": 8.308588, "relative_strength": -9.353657, "rate_of_change": -0.179993187372969, "market_dynamics": -0.147454, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.09, "high": 7.318, "low": 7.059, "close": 7.101, "volume": 12317}, "trend_line": 7.015067, "activity_lines": {"activity_5": 7.076067, "activity_10": 7.084309, "activity_20": 7.109314, "activity_30": 7.063123}, "trend_signal": 1, "fair_value": 8.300747, "relative_strength": -9.539135, "rate_of_change": -0.13097452018836805, "market_dynamics": -0.249722, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.905, "close": 6.933, "volume": 74244}, "trend_line": 6.9971, "activity_lines": {"activity_5": 7.025267, "activity_10": 7.052291, "activity_20": 7.095252, "activity_30": 7.057828}, "trend_signal": 1, "fair_value": 8.291923, "relative_strength": -10.589715, "rate_of_change": -0.2561201482466313, "market_dynamics": -0.270236, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.754, "close": 6.826, "volume": 220238}, "trend_line": 6.989533, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.005855, "activity_20": 7.070576, "activity_30": 7.046789}, "trend_signal": 0, "fair_value": 8.282526, "relative_strength": -10.707873, "rate_of_change": -0.108144802846892, "market_dynamics": -0.336765, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.272, "low": 6.762, "close": 7.082, "volume": 69620}, "trend_line": 6.988567, "activity_lines": {"activity_5": 6.983, "activity_10": 7.014564, "activity_20": 7.070833, "activity_30": 7.052755}, "trend_signal": 0, "fair_value": 8.242859, "relative_strength": -7.03147, "rate_of_change": -0.013820665844199066, "market_dynamics": -0.290089, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.192, "high": 7.373, "low": 6.52, "close": 6.559, "volume": 48903}, "trend_line": 6.9932, "activity_lines": {"activity_5": 6.837867, "activity_10": 6.930673, "activity_20": 7.020233, "activity_30": 7.025041}, "trend_signal": 0, "fair_value": 8.199455, "relative_strength": -13.577063, "rate_of_change": 0.06629399131467309, "market_dynamics": -0.499533, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.522, "high": 6.813, "low": 6.396, "close": 6.813, "volume": 45134}, "trend_line": 7.0053, "activity_lines": {"activity_5": 6.8088, "activity_10": 6.897055, "activity_20": 6.995324, "activity_30": 7.013415}, "trend_signal": 0, "fair_value": 8.160167, "relative_strength": -10.435702, "rate_of_change": 0.17302522450380686, "market_dynamics": -0.636504, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.872, "high": 7.34, "low": 6.85, "close": 7.243, "volume": 37607}, "trend_line": 7.0189, "activity_lines": {"activity_5": 6.942267, "activity_10": 6.947782, "activity_20": 7.010871, "activity_30": 7.028751}, "trend_signal": 0, "fair_value": 8.127853, "relative_strength": -6.04303, "rate_of_change": 0.1941387235378967, "market_dynamics": -0.455597, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.322, "high": 7.444, "low": 6.995, "close": 7.186, "volume": 42230}, "trend_line": 7.030067, "activity_lines": {"activity_5": 7.036067, "activity_10": 6.986291, "activity_20": 7.020943, "activity_30": 7.039531}, "trend_signal": 0, "fair_value": 8.093891, "relative_strength": -9.95113, "rate_of_change": 0.15909900411744693, "market_dynamics": -0.38782, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.167, "high": 7.288, "low": 6.885, "close": 6.894, "volume": 17317}, "trend_line": 7.024833, "activity_lines": {"activity_5": 7.008533, "activity_10": 6.969964, "activity_20": 7.003381, "activity_30": 7.030753}, "trend_signal": 0, "fair_value": 8.056891, "relative_strength": -13.272503, "rate_of_change": -0.07445163751639548, "market_dynamics": -0.146857, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.917, "high": 7.011, "low": 6.51, "close": 6.684, "volume": 30383}, "trend_line": 7.0173, "activity_lines": {"activity_5": 6.923533, "activity_10": 6.918564, "activity_20": 6.969162, "activity_30": 7.008763}, "trend_signal": 0, "fair_value": 8.017622, "relative_strength": -13.239664, "rate_of_change": -0.10723386591539551, "market_dynamics": -0.194884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.686, "high": 6.807, "low": 6.641, "close": 6.665, "volume": 14261}, "trend_line": 7.0166, "activity_lines": {"activity_5": 6.823867, "activity_10": 6.87, "activity_20": 6.934938, "activity_30": 6.986034}, "trend_signal": 0, "fair_value": 7.981769, "relative_strength": -13.419863, "rate_of_change": -0.009975346643285263, "market_dynamics": -0.519892, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.612, "high": 6.826, "low": 6.593, "close": 6.817, "volume": 28113}, "trend_line": 7.0157, "activity_lines": {"activity_5": 6.784733, "activity_10": 6.857, "activity_20": 6.917624, "activity_30": 6.973157}, "trend_signal": 0, "fair_value": 7.953481, "relative_strength": -10.676404, "rate_of_change": -0.012826725194546747, "market_dynamics": -0.756939, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.84, "high": 7.112, "low": 6.84, "close": 6.872, "volume": 11119}, "trend_line": 7.013367, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.856109, "activity_20": 6.907419, "activity_30": 6.963886}, "trend_signal": 0, "fair_value": 7.931045, "relative_strength": -10.888989, "rate_of_change": -0.03325398748521374, "market_dynamics": -0.838082, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.907, "high": 6.907, "low": 6.529, "close": 6.622, "volume": 42436}, "trend_line": 7.005367, "activity_lines": {"activity_5": 6.737533, "activity_10": 6.808927, "activity_20": 6.875438, "activity_30": 6.938637}, "trend_signal": 0, "fair_value": 7.909731, "relative_strength": -16.51248, "rate_of_change": -0.11406789349537828, "market_dynamics": -0.820974, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.646, "high": 6.965, "low": 6.576, "close": 6.947, "volume": 30008}, "trend_line": 7.0078, "activity_lines": {"activity_5": 6.8092, "activity_10": 6.8292, "activity_20": 6.877252, "activity_30": 6.934871}, "trend_signal": 0, "fair_value": 7.893795, "relative_strength": -14.007491, "rate_of_change": 0.034730514475542935, "market_dynamics": -0.58324, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.774, "high": 6.997, "low": 6.774, "close": 6.997, "volume": 29374}, "trend_line": 7.0174, "activity_lines": {"activity_5": 6.88, "activity_10": 6.851509, "activity_20": 6.883052, "activity_30": 6.934174}, "trend_signal": 0, "fair_value": 7.876173, "relative_strength": -14.334255, "rate_of_change": 0.13699021090785582, "market_dynamics": -0.342501, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.802, "high": 7.013, "low": 6.73, "close": 6.731, "volume": 43797}, "trend_line": 7.000667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.822109, "activity_20": 6.864257, "activity_30": 6.915697}, "trend_signal": 0, "fair_value": 7.854462, "relative_strength": -17.281028, "rate_of_change": -0.23845013822783837, "market_dynamics": -0.21146, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.769, "high": 6.784, "low": 6.425, "close": 6.686, "volume": 26229}, "trend_line": 6.982767, "activity_lines": {"activity_5": 6.790733, "activity_10": 6.793836, "activity_20": 6.843129, "activity_30": 6.895396}, "trend_signal": 0, "fair_value": 7.836776, "relative_strength": -19.903005, "rate_of_change": -0.2556899221174215, "market_dynamics": -0.127572, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.658, "high": 6.91, "low": 6.658, "close": 6.726, "volume": 33131}, "trend_line": 6.953767, "activity_lines": {"activity_5": 6.7672, "activity_10": 6.781927, "activity_20": 6.827733, "activity_30": 6.87883}, "trend_signal": 0, "fair_value": 7.81809, "relative_strength": -18.066859, "rate_of_change": -0.4153081436055351, "market_dynamics": -0.074173, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.642, "high": 6.674, "low": 6.181, "close": 6.224, "volume": 22341}, "trend_line": 6.9258, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.6818, "activity_20": 6.766143, "activity_30": 6.831748}, "trend_signal": 0, "fair_value": 7.797744, "relative_strength": -24.363428, "rate_of_change": -0.40218488770187866, "market_dynamics": -0.504358, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.262, "high": 6.293, "low": 5.797, "close": 5.849, "volume": 35858}, "trend_line": 6.881567, "activity_lines": {"activity_5": 6.2948, "activity_10": 6.521855, "activity_20": 6.672676, "activity_30": 6.762277}, "trend_signal": 0, "fair_value": 7.775936, "relative_strength": -29.669472, "rate_of_change": -0.6386699009500607, "market_dynamics": -0.810412, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.599, "close": 5.715, "volume": 30456}, "trend_line": 6.831733, "activity_lines": {"activity_5": 6.052067, "activity_10": 6.352382, "activity_20": 6.57241, "activity_30": 6.687015}, "trend_signal": 0, "fair_value": 7.750026, "relative_strength": -30.607267, "rate_of_change": -0.7241664580174922, "market_dynamics": -1.003377, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.677, "high": 5.762, "low": 5.61, "close": 5.655, "volume": 22103}, "trend_line": 6.776933, "activity_lines": {"activity_5": 5.857067, "activity_10": 6.192036, "activity_20": 6.472229, "activity_30": 6.611097}, "trend_signal": 0, "fair_value": 7.724981, "relative_strength": -30.460064, "rate_of_change": -0.8021390765710573, "market_dynamics": -1.370769, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.731, "high": 5.823, "low": 5.433, "close": 5.44, "volume": 23366}, "trend_line": 6.717633, "activity_lines": {"activity_5": 5.659133, "activity_10": 6.014727, "activity_20": 6.357148, "activity_30": 6.524843}, "trend_signal": 0, "fair_value": 7.696878, "relative_strength": -31.220128, "rate_of_change": -0.8750270955902836, "market_dynamics": -1.362032, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.372, "high": 5.372, "low": 4.751, "close": 4.8815, "volume": 33335}, "trend_line": 6.654217, "activity_lines": {"activity_5": 5.360767, "activity_10": 5.757364, "activity_20": 6.196695, "activity_30": 6.406383}, "trend_signal": 0, "fair_value": 7.665324, "relative_strength": -32.279681, "rate_of_change": -0.9440229914316567, "market_dynamics": -1.370819, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4455, "high": 4.8385, "low": 4.3215, "close": 4.5175, "volume": 18452}, "trend_line": 6.5664, "activity_lines": {"activity_5": 5.030567, "activity_10": 5.471373, "activity_20": 6.009564, "activity_30": 6.26853}, "trend_signal": 0, "fair_value": 7.633122, "relative_strength": -35.888835, "rate_of_change": -1.3197195101993255, "market_dynamics": -1.421014, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7235, "high": 4.925, "low": 4.683, "close": 4.683, "volume": 45834}, "trend_line": 6.484467, "activity_lines": {"activity_5": 4.8443, "activity_10": 5.260555, "activity_20": 5.849126, "activity_30": 6.14702}, "trend_signal": 0, "fair_value": 7.606782, "relative_strength": -35.64188, "rate_of_change": -1.2477613304093471, "market_dynamics": -1.334475, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7475, "high": 5.178, "low": 4.7295, "close": 5.035, "volume": 12694}, "trend_line": 6.415967, "activity_lines": {"activity_5": 4.844167, "activity_10": 5.150973, "activity_20": 5.734402, "activity_30": 6.053506}, "trend_signal": 0, "fair_value": 7.582994, "relative_strength": -33.549545, "rate_of_change": -1.0563705544341613, "market_dynamics": -1.277419, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.979, "high": 5.156, "low": 4.976, "close": 5.12, "volume": 48164}, "trend_line": 6.351133, "activity_lines": {"activity_5": 4.9137, "activity_10": 5.086864, "activity_20": 5.638017, "activity_30": 5.969896}, "trend_signal": 0, "fair_value": 7.56375, "relative_strength": -34.313058, "rate_of_change": -1.010510184980694, "market_dynamics": -1.118928, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.098, "high": 5.115, "low": 4.6145, "close": 4.748, "volume": 19114}, "trend_line": 6.275067, "activity_lines": {"activity_5": 4.880567, "activity_10": 4.984318, "activity_20": 5.51465, "activity_30": 5.866468}, "trend_signal": 0, "fair_value": 7.542917, "relative_strength": -39.594878, "rate_of_change": -1.197676068191297, "market_dynamics": -1.084528, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.646, "close": 4.841, "volume": 10851}, "trend_line": 6.199733, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.925518, "activity_20": 5.40936, "activity_30": 5.773947}, "trend_signal": 0, "fair_value": 7.523173, "relative_strength": -38.493683, "rate_of_change": -1.2005290142718763, "market_dynamics": -1.1065, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8195, "high": 4.978, "low": 4.739, "close": 4.7695, "volume": 25651}, "trend_line": 6.127617, "activity_lines": {"activity_5": 4.8487, "activity_10": 4.872045, "activity_20": 5.305945, "activity_30": 5.681674}, "trend_signal": 0, "fair_value": 7.502087, "relative_strength": -38.448798, "rate_of_change": -1.1632113834579696, "market_dynamics": -1.038294, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.813, "high": 4.9615, "low": 4.7895, "close": 4.8255, "volume": 25045}, "trend_line": 6.060933, "activity_lines": {"activity_5": 4.822967, "activity_10": 4.845945, "activity_20": 5.217614, "activity_30": 5.597667}, "trend_signal": 0, "fair_value": 7.482801, "relative_strength": -38.09869, "rate_of_change": -1.0882533944272224, "market_dynamics": -1.040635, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7955, "high": 5.18, "low": 4.7955, "close": 5.179, "volume": 41134}, "trend_line": 5.9975, "activity_lines": {"activity_5": 4.929033, "activity_10": 4.8992, "activity_20": 5.172695, "activity_30": 5.540768}, "trend_signal": 0, "fair_value": 7.466994, "relative_strength": -33.792815, "rate_of_change": -1.0465880418080968, "market_dynamics": -0.567788, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.206, "high": 5.28, "low": 5.039, "close": 5.094, "volume": 31462}, "trend_line": 5.948667, "activity_lines": {"activity_5": 5.002833, "activity_10": 4.941745, "activity_20": 5.126552, "activity_30": 5.482477}, "trend_signal": 0, "fair_value": 7.45075, "relative_strength": -32.010108, "rate_of_change": -0.8142225927469653, "market_dynamics": -0.159677, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.105, "high": 5.105, "low": 4.98, "close": 5.016, "volume": 26152}, "trend_line": 5.888767, "activity_lines": {"activity_5": 5.027567, "activity_10": 4.966245, "activity_20": 5.081805, "activity_30": 5.422305}, "trend_signal": 0, "fair_value": 7.429558, "relative_strength": -31.906295, "rate_of_change": -1.006948279337215, "market_dynamics": 0.161789, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.037, "high": 5.099, "low": 4.9765, "close": 5.071, "volume": 11585}, "trend_line": 5.816367, "activity_lines": {"activity_5": 5.058967, "activity_10": 4.991682, "activity_20": 5.051729, "activity_30": 5.369546}, "trend_signal": 0, "fair_value": 7.407436, "relative_strength": -32.431505, "rate_of_change": -1.2294594097541987, "market_dynamics": 0.385583, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.091, "high": 5.27, "low": 5.018, "close": 5.214, "volume": 20287}, "trend_line": 5.750633, "activity_lines": {"activity_5": 5.117933, "activity_10": 5.036064, "activity_20": 5.043176, "activity_30": 5.330684}, "trend_signal": 0, "fair_value": 7.378135, "relative_strength": -29.180543, "rate_of_change": -1.1301556452679131, "market_dynamics": 0.391801, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.223, "high": 5.487, "low": 5.153, "close": 5.359, "volume": 26089}, "trend_line": 5.699467, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.103555, "activity_20": 5.055443, "activity_30": 5.305417}, "trend_signal": 0, "fair_value": 7.350404, "relative_strength": -27.87633, "rate_of_change": -0.8897455288835052, "market_dynamics": 0.493973, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.311, "high": 5.371, "low": 5.176, "close": 5.325, "volume": 15431}, "trend_line": 5.654167, "activity_lines": {"activity_5": 5.2574, "activity_10": 5.160518, "activity_20": 5.070981, "activity_30": 5.281258}, "trend_signal": 0, "fair_value": 7.321942, "relative_strength": -27.624946, "rate_of_change": -0.7948111639211195, "market_dynamics": 0.562484, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.285, "high": 5.496, "low": 5.172, "close": 5.395, "volume": 35801}, "trend_line": 5.611833, "activity_lines": {"activity_5": 5.3234, "activity_10": 5.219718, "activity_20": 5.097467, "activity_30": 5.264538}, "trend_signal": 0, "fair_value": 7.293808, "relative_strength": -25.559167, "rate_of_change": -0.7487221371423998, "market_dynamics": 0.794226, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.499, "high": 5.566, "low": 5.199, "close": 5.212, "volume": 24086}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.303133, "activity_10": 5.235573, "activity_20": 5.108686, "activity_30": 5.238742}, "trend_signal": 0, "fair_value": 7.259821, "relative_strength": -24.796854, "rate_of_change": -0.9533426956931836, "market_dynamics": 0.807758, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.298, "high": 5.385, "low": 5.226, "close": 5.29, "volume": 26707}, "trend_line": 5.5056, "activity_lines": {"activity_5": 5.299467, "activity_10": 5.257564, "activity_20": 5.129729, "activity_30": 5.22143}, "trend_signal": 0, "fair_value": 7.22241, "relative_strength": -25.093685, "rate_of_change": -0.9487196970746429, "market_dynamics": 0.779445, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.324, "high": 5.597, "low": 5.3, "close": 5.589, "volume": 17031}, "trend_line": 5.471167, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.325473, "activity_20": 5.180986, "activity_30": 5.226811}, "trend_signal": 0, "fair_value": 7.193788, "relative_strength": -20.641371, "rate_of_change": -0.6254177564661424, "market_dynamics": 0.85539, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.647, "high": 5.691, "low": 5.464, "close": 5.66, "volume": 26929}, "trend_line": 5.428267, "activity_lines": {"activity_5": 5.489667, "activity_10": 5.398836, "activity_20": 5.238295, "activity_30": 5.238994}, "trend_signal": 0, "fair_value": 7.164712, "relative_strength": -18.784627, "rate_of_change": -0.784110592858898, "market_dynamics": 0.899159, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.633, "high": 5.668, "low": 5.53, "close": 5.53, "volume": 9208}, "trend_line": 5.379367, "activity_lines": {"activity_5": 5.523267, "activity_10": 5.438273, "activity_20": 5.279517, "activity_30": 5.245557}, "trend_signal": 0, "fair_value": 7.137026, "relative_strength": -18.293518, "rate_of_change": -0.9008399918426953, "market_dynamics": 0.991881, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.535, "high": 5.672, "low": 5.524, "close": 5.672, "volume": 12601}, "trend_line": 5.344067, "activity_lines": {"activity_5": 5.5952, "activity_10": 5.494182, "activity_20": 5.32944, "activity_30": 5.264437}, "trend_signal": 0, "fair_value": 7.108154, "relative_strength": -14.353498, "rate_of_change": -0.6562110374696564, "market_dynamics": 1.120255, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.694, "high": 5.732, "low": 5.436, "close": 5.538, "volume": 21841}, "trend_line": 5.3058, "activity_lines": {"activity_5": 5.5918, "activity_10": 5.5148, "activity_20": 5.361893, "activity_30": 5.276948}, "trend_signal": 0, "fair_value": 7.082365, "relative_strength": -15.876251, "rate_of_change": -0.7160651241835155, "market_dynamics": 1.143282, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.494, "high": 5.733, "low": 5.425, "close": 5.691, "volume": 19713}, "trend_line": 5.2713, "activity_lines": {"activity_5": 5.622867, "activity_10": 5.557345, "activity_20": 5.406521, "activity_30": 5.3018}, "trend_signal": 1, "fair_value": 7.062071, "relative_strength": -12.484778, "rate_of_change": -0.6502318217799301, "market_dynamics": 1.119998, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.639, "high": 5.729, "low": 5.598, "close": 5.648, "volume": 24208}, "trend_line": 5.2521, "activity_lines": {"activity_5": 5.6328, "activity_10": 5.586036, "activity_20": 5.444336, "activity_30": 5.326103}, "trend_signal": 1, "fair_value": 7.038917, "relative_strength": -12.742494, "rate_of_change": -0.364236526094126, "market_dynamics": 1.215714, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.699, "high": 6.177, "low": 5.699, "close": 6.152, "volume": 26936}, "trend_line": 5.2622, "activity_lines": {"activity_5": 5.811533, "activity_10": 5.700491, "activity_20": 5.525864, "activity_30": 5.384161}, "trend_signal": 1, "fair_value": 7.019455, "relative_strength": -6.677548, "rate_of_change": 0.1923040307686364, "market_dynamics": 1.270112, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.254, "high": 6.489, "low": 6.144, "close": 6.219, "volume": 63205}, "trend_line": 5.279, "activity_lines": {"activity_5": 5.971133, "activity_10": 5.813364, "activity_20": 5.607531, "activity_30": 5.44589}, "trend_signal": 1, "fair_value": 7.002372, "relative_strength": -4.403915, "rate_of_change": 0.3192581049751041, "market_dynamics": 1.389938, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.315, "high": 6.753, "low": 6.14, "close": 6.411, "volume": 138690}, "trend_line": 5.3042, "activity_lines": {"activity_5": 6.158267, "activity_10": 5.942836, "activity_20": 5.700581, "activity_30": 5.518923}, "trend_signal": 1, "fair_value": 6.986987, "relative_strength": 0.911704, "rate_of_change": 0.47736313695775506, "market_dynamics": 1.45738, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.482, "high": 6.804, "low": 6.482, "close": 6.54, "volume": 151267}, "trend_line": 5.340867, "activity_lines": {"activity_5": 6.3302, "activity_10": 6.075382, "activity_20": 5.798367, "activity_30": 5.598652}, "trend_signal": 1, "fair_value": 6.970013, "relative_strength": 1.840425, "rate_of_change": 0.6912823800007626, "market_dynamics": 1.516432, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.802, "high": 6.946, "low": 6.67, "close": 6.919, "volume": 136204}, "trend_line": 5.408783, "activity_lines": {"activity_5": 6.571867, "activity_10": 6.259545, "activity_20": 5.925767, "activity_30": 5.700467}, "trend_signal": 1, "fair_value": 6.956929, "relative_strength": 9.530978, "rate_of_change": 1.2716287449209915, "market_dynamics": 1.564617, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.92, "high": 6.998, "low": 6.341, "close": 6.35, "volume": 140869}, "trend_line": 5.469867, "activity_lines": {"activity_5": 6.539133, "activity_10": 6.317364, "activity_20": 5.990286, "activity_30": 5.76119}, "trend_signal": 1, "fair_value": 6.938455, "relative_strength": 2.923958, "rate_of_change": 1.1293483210548498, "market_dynamics": 1.514745, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.769, "low": 6.4, "close": 6.539, "volume": 59205}, "trend_line": 5.531733, "activity_lines": {"activity_5": 6.5562, "activity_10": 6.394636, "activity_20": 6.066452, "activity_30": 5.830167}, "trend_signal": 1, "fair_value": 6.923308, "relative_strength": 5.148287, "rate_of_change": 1.131032984897077, "market_dynamics": 1.411053, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.589, "high": 6.697, "low": 6.439, "close": 6.612, "volume": 42929}, "trend_line": 5.5843, "activity_lines": {"activity_5": 6.576267, "activity_10": 6.469418, "activity_20": 6.142581, "activity_30": 5.899861}, "trend_signal": 1, "fair_value": 6.909128, "relative_strength": 10.475518, "rate_of_change": 0.9502808613503184, "market_dynamics": 1.257455, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.696, "high": 7.124, "low": 6.689, "close": 7.045, "volume": 40454}, "trend_line": 5.648467, "activity_lines": {"activity_5": 6.727267, "activity_10": 6.6034, "activity_20": 6.25329, "activity_30": 5.9941}, "trend_signal": 1, "fair_value": 6.896301, "relative_strength": 14.656891, "rate_of_change": 1.1490607596296816, "market_dynamics": 1.103888, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.029, "high": 7.23, "low": 6.808, "close": 7.168, "volume": 99153}, "trend_line": 5.729133, "activity_lines": {"activity_5": 6.8856, "activity_10": 6.735127, "activity_20": 6.367686, "activity_30": 6.092134}, "trend_signal": 1, "fair_value": 6.886128, "relative_strength": 16.199573, "rate_of_change": 1.4281042980334293, "market_dynamics": 1.12679, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.181, "high": 7.244, "low": 7.043, "close": 7.043, "volume": 57280}, "trend_line": 5.802533, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.816491, "activity_20": 6.4614, "activity_30": 6.1769}, "trend_signal": 1, "fair_value": 6.876429, "relative_strength": 13.823443, "rate_of_change": 1.2811711649912885, "market_dynamics": 1.119477, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.055, "high": 7.113, "low": 6.828, "close": 7.113, "volume": 66702}, "trend_line": 5.88065, "activity_lines": {"activity_5": 7.062867, "activity_10": 6.894382, "activity_20": 6.553933, "activity_30": 6.261446}, "trend_signal": 1, "fair_value": 6.868032, "relative_strength": 14.846041, "rate_of_change": 1.3462568847087946, "market_dynamics": 1.181891, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.142, "high": 7.21, "low": 7.06, "close": 7.108, "volume": 29250}, "trend_line": 5.956733, "activity_lines": {"activity_5": 7.100133, "activity_10": 6.955109, "activity_20": 6.636938, "activity_30": 6.34063}, "trend_signal": 1, "fair_value": 6.860558, "relative_strength": 14.881126, "rate_of_change": 1.293785550916985, "market_dynamics": 1.165598, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.175, "high": 7.175, "low": 6.909, "close": 6.953, "volume": 33962}, "trend_line": 6.015867, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.974982, "activity_20": 6.696524, "activity_30": 6.404905}, "trend_signal": 1, "fair_value": 6.850737, "relative_strength": 11.964137, "rate_of_change": 0.9927253747985724, "market_dynamics": 0.966311, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.031, "high": 7.46, "low": 6.875, "close": 7.337, "volume": 94362}, "trend_line": 6.090633, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.057164, "activity_20": 6.786186, "activity_30": 6.49014}, "trend_signal": 1, "fair_value": 6.841231, "relative_strength": 15.202939, "rate_of_change": 1.2428133800165517, "market_dynamics": 0.94281, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.263, "high": 7.486, "low": 7.181, "close": 7.427, "volume": 86953}, "trend_line": 6.171, "activity_lines": {"activity_5": 7.244733, "activity_10": 7.148109, "activity_20": 6.876433, "activity_30": 6.576357}, "trend_signal": 1, "fair_value": 6.833776, "relative_strength": 16.65893, "rate_of_change": 1.3195180205407198, "market_dynamics": 0.849738, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.345, "high": 7.837, "low": 7.082, "close": 7.609, "volume": 87046}, "trend_line": 6.2556, "activity_lines": {"activity_5": 7.3852, "activity_10": 7.252564, "activity_20": 6.974981, "activity_30": 6.669131}, "trend_signal": 1, "fair_value": 6.825827, "relative_strength": 21.59815, "rate_of_change": 1.3709285367039379, "market_dynamics": 0.817001, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.119, "close": 7.172, "volume": 35030}, "trend_line": 6.320867, "activity_lines": {"activity_5": 7.346933, "activity_10": 7.258109, "activity_20": 7.022686, "activity_30": 6.728254}, "trend_signal": 1, "fair_value": 6.813122, "relative_strength": 16.56977, "rate_of_change": 1.0433371698957656, "market_dynamics": 0.603031, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.129, "high": 7.343, "low": 6.78, "close": 6.96, "volume": 70401}, "trend_line": 6.374233, "activity_lines": {"activity_5": 7.233733, "activity_10": 7.214927, "activity_20": 7.042419, "activity_30": 6.769488}, "trend_signal": 1, "fair_value": 6.803058, "relative_strength": 12.524797, "rate_of_change": 0.844282912454897, "market_dynamics": 0.245276, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.975, "high": 7.054, "low": 6.761, "close": 7.003, "volume": 41513}, "trend_line": 6.430167, "activity_lines": {"activity_5": 7.1344, "activity_10": 7.181109, "activity_20": 7.060205, "activity_30": 6.810054}, "trend_signal": 1, "fair_value": 6.792692, "relative_strength": 12.478512, "rate_of_change": 0.8775016539244753, "market_dynamics": -0.116721, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.005, "high": 7.23, "low": 6.852, "close": 7.123, "volume": 36226}, "trend_line": 6.487767, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.172109, "activity_20": 7.082967, "activity_30": 6.854753}, "trend_signal": 1, "fair_value": 6.785154, "relative_strength": 13.011945, "rate_of_change": 0.8957776679828047, "market_dynamics": -0.491963, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.081, "high": 7.328, "low": 6.976, "close": 7.191, "volume": 19027}, "trend_line": 6.553733, "activity_lines": {"activity_5": 7.1032, "activity_10": 7.174018, "activity_20": 7.107581, "activity_30": 6.900123}, "trend_signal": 1, "fair_value": 6.775731, "relative_strength": 13.910583, "rate_of_change": 1.0167751092170914, "market_dynamics": -0.598412, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.316, "high": 7.316, "low": 6.7, "close": 7.141, "volume": 28023}, "trend_line": 6.615433, "activity_lines": {"activity_5": 7.120267, "activity_10": 7.165418, "activity_20": 7.122805, "activity_30": 6.938011}, "trend_signal": 1, "fair_value": 6.770769, "relative_strength": 20.786397, "rate_of_change": 0.9414481792285416, "market_dynamics": -0.705529, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.159, "low": 6.743, "close": 6.752, "volume": 21313}, "trend_line": 6.6542, "activity_lines": {"activity_5": 7.009733, "activity_10": 7.085491, "activity_20": 7.097505, "activity_30": 6.946822}, "trend_signal": 1, "fair_value": 6.76334, "relative_strength": 14.56091, "rate_of_change": 0.5860085046587274, "market_dynamics": -0.85412, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.801, "high": 6.879, "low": 6.602, "close": 6.636, "volume": 21426}, "trend_line": 6.686733, "activity_lines": {"activity_5": 6.8744, "activity_10": 6.988127, "activity_20": 7.060148, "activity_30": 6.945647}, "trend_signal": 1, "fair_value": 6.756615, "relative_strength": 17.516375, "rate_of_change": 0.48890926031679127, "market_dynamics": -1.014895, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.471, "high": 6.822, "low": 6.471, "close": 6.491, "volume": 31971}, "trend_line": 6.718767, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.877145, "activity_20": 7.010329, "activity_30": 6.933019}, "trend_signal": 0, "fair_value": 6.747513, "relative_strength": 14.929928, "rate_of_change": 0.4790680291855447, "market_dynamics": -1.177111, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.443, "high": 6.892, "low": 6.44, "close": 6.834, "volume": 20104}, "trend_line": 6.7575, "activity_lines": {"activity_5": 6.712467, "activity_10": 6.845545, "activity_20": 6.992505, "activity_30": 6.940454}, "trend_signal": 0, "fair_value": 6.74116, "relative_strength": 15.958181, "rate_of_change": 0.5764897041376874, "market_dynamics": -1.251276, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.836, "high": 7.14, "low": 6.687, "close": 6.735, "volume": 41369}, "trend_line": 6.7974, "activity_lines": {"activity_5": 6.700533, "activity_10": 6.810036, "activity_20": 6.963848, "activity_30": 6.939002}, "trend_signal": 0, "fair_value": 6.733128, "relative_strength": 10.713373, "rate_of_change": 0.5904550499444969, "market_dynamics": -1.197149, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.687, "high": 7.18, "low": 6.6, "close": 7.18, "volume": 30327}, "trend_line": 6.847033, "activity_lines": {"activity_5": 6.864, "activity_10": 6.863382, "activity_20": 6.976986, "activity_30": 6.963686}, "trend_signal": 1, "fair_value": 6.727647, "relative_strength": 13.141931, "rate_of_change": 0.7301762438579462, "market_dynamics": -1.033524, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.125, "high": 7.282, "low": 6.978, "close": 7.023, "volume": 28302}, "trend_line": 6.892867, "activity_lines": {"activity_5": 6.9466, "activity_10": 6.884182, "activity_20": 6.974529, "activity_30": 6.975039}, "trend_signal": 0, "fair_value": 6.722667, "relative_strength": 12.751188, "rate_of_change": 0.6693994318415021, "market_dynamics": -0.899688, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.967, "high": 7.062, "low": 6.662, "close": 6.881, "volume": 21894}, "trend_line": 6.917167, "activity_lines": {"activity_5": 6.956067, "activity_10": 6.8788, "activity_20": 6.959238, "activity_30": 6.974273}, "trend_signal": 0, "fair_value": 6.714141, "relative_strength": 9.228062, "rate_of_change": 0.35253835595551475, "market_dynamics": -0.867315, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.163, "low": 6.8, "close": 7.038, "volume": 52707}, "trend_line": 6.944467, "activity_lines": {"activity_5": 6.991867, "activity_10": 6.906364, "activity_20": 6.959671, "activity_30": 6.982069}, "trend_signal": 0, "fair_value": 6.707077, "relative_strength": 10.792172, "rate_of_change": 0.39467024578126164, "market_dynamics": -0.612603, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.085, "high": 7.299, "low": 6.821, "close": 6.821, "volume": 46407}, "trend_line": 6.958133, "activity_lines": {"activity_5": 6.941733, "activity_10": 6.897255, "activity_20": 6.939795, "activity_30": 6.974103}, "trend_signal": 0, "fair_value": 6.697846, "relative_strength": 8.467678, "rate_of_change": 0.19678976082685298, "market_dynamics": -0.54102, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.799, "high": 7.259, "low": 6.716, "close": 7.183, "volume": 174552}, "trend_line": 6.979567, "activity_lines": {"activity_5": 7.006533, "activity_10": 6.959782, "activity_20": 6.955762, "activity_30": 6.988611}, "trend_signal": 0, "fair_value": 6.691821, "relative_strength": 9.225279, "rate_of_change": 0.30804240160399604, "market_dynamics": -0.216096, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.211, "high": 7.585, "low": 7.143, "close": 7.547, "volume": 88144}, "trend_line": 7.0005, "activity_lines": {"activity_5": 7.192467, "activity_10": 7.080655, "activity_20": 7.0053, "activity_30": 7.025219}, "trend_signal": 1, "fair_value": 6.686891, "relative_strength": 12.953986, "rate_of_change": 0.29991831871517854, "market_dynamics": 0.266212, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.719, "high": 7.838, "low": 7.593, "close": 7.606, "volume": 13876}, "trend_line": 7.042367, "activity_lines": {"activity_5": 7.363133, "activity_10": 7.195691, "activity_20": 7.059457, "activity_30": 7.064284}, "trend_signal": 1, "fair_value": 6.682545, "relative_strength": 14.646617, "rate_of_change": 0.5980572816227394, "market_dynamics": 0.407623, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.532, "high": 7.629, "low": 7.532, "close": 7.588, "volume": 14672}, "trend_line": 7.077333, "activity_lines": {"activity_5": 7.479467, "activity_10": 7.287182, "activity_20": 7.111048, "activity_30": 7.099486}, "trend_signal": 1, "fair_value": 6.678391, "relative_strength": 14.200745, "rate_of_change": 0.4965091992507735, "market_dynamics": 0.644469, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.055, "high": 8.101, "low": 8.053, "close": 8.081, "volume": 10953}, "trend_line": 7.1263, "activity_lines": {"activity_5": 7.723467, "activity_10": 7.4546, "activity_20": 7.20969, "activity_30": 7.164239}, "trend_signal": 1, "fair_value": 6.680231, "relative_strength": 18.992815, "rate_of_change": 0.6918849233178559, "market_dynamics": 0.765336, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.651, "high": 8.843, "low": 8.499, "close": 8.82, "volume": 38291}, "trend_line": 7.185467, "activity_lines": {"activity_5": 8.1298, "activity_10": 7.731909, "activity_20": 7.374386, "activity_30": 7.27351}, "trend_signal": 1, "fair_value": 6.686385, "relative_strength": 30.181326, "rate_of_change": 0.8302625485876319, "market_dynamics": 0.876675, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.17, "high": 9.193, "low": 9.093, "close": 9.172, "volume": 33851}, "trend_line": 7.252267, "activity_lines": {"activity_5": 8.544333, "activity_10": 8.0434, "activity_20": 7.563748, "activity_30": 7.401673}, "trend_signal": 1, "fair_value": 6.696365, "relative_strength": 28.330224, "rate_of_change": 0.9296542590759898, "market_dynamics": 1.066848, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.152, "high": 9.152, "low": 8.751, "close": 8.76, "volume": 26147}, "trend_line": 7.3095, "activity_lines": {"activity_5": 8.7132, "activity_10": 8.240909, "activity_20": 7.703543, "activity_30": 7.498946}, "trend_signal": 1, "fair_value": 6.703429, "relative_strength": 24.934374, "rate_of_change": 0.7891739231332782, "market_dynamics": 1.18734, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.569, "high": 8.61, "low": 8.494, "close": 8.516, "volume": 19942}, "trend_line": 7.356267, "activity_lines": {"activity_5": 8.7238, "activity_10": 8.359891, "activity_20": 7.812305, "activity_30": 7.576785}, "trend_signal": 1, "fair_value": 6.707397, "relative_strength": 21.575166, "rate_of_change": 0.6398112045967577, "market_dynamics": 1.166762, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.651, "high": 8.685, "low": 8.447, "close": 8.532, "volume": 6507}, "trend_line": 7.403733, "activity_lines": {"activity_5": 8.677867, "activity_10": 8.454909, "activity_20": 7.916281, "activity_30": 7.652639}, "trend_signal": 1, "fair_value": 6.711878, "relative_strength": 19.548076, "rate_of_change": 0.6452457476054092, "market_dynamics": 1.000543, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.549, "high": 8.655, "low": 8.367, "close": 8.367, "volume": 9686}, "trend_line": 7.450867, "activity_lines": {"activity_5": 8.546867, "activity_10": 8.488818, "activity_20": 7.997919, "activity_30": 7.714785}, "trend_signal": 1, "fair_value": 6.717308, "relative_strength": 14.008955, "rate_of_change": 0.6366247945462078, "market_dynamics": 0.777127, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.74, "high": 8.896, "low": 8.689, "close": 8.872, "volume": 21667}, "trend_line": 7.502033, "activity_lines": {"activity_5": 8.6144, "activity_10": 8.593018, "activity_20": 8.119962, "activity_30": 7.806471}, "trend_signal": 1, "fair_value": 6.727795, "relative_strength": 16.793049, "rate_of_change": 0.6867120296201807, "market_dynamics": 0.719429, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.039, "high": 9.29, "low": 8.93, "close": 8.953, "volume": 90104}, "trend_line": 7.5529, "activity_lines": {"activity_5": 8.728933, "activity_10": 8.687855, "activity_20": 8.239071, "activity_30": 7.900082}, "trend_signal": 1, "fair_value": 6.740077, "relative_strength": 16.473366, "rate_of_change": 0.6780428718455414, "market_dynamics": 0.804676, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.014, "high": 10.192, "low": 8.963, "close": 10.188, "volume": 154365}, "trend_line": 7.638867, "activity_lines": {"activity_5": 9.242267, "activity_10": 8.982745, "activity_20": 8.464076, "activity_30": 8.070088}, "trend_signal": 1, "fair_value": 6.759385, "relative_strength": 32.698008, "rate_of_change": 1.1381985727336534, "market_dynamics": 1.077774, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.198, "high": 10.388, "low": 9.869, "close": 10.088, "volume": 136413}, "trend_line": 7.736067, "activity_lines": {"activity_5": 9.6108, "activity_10": 9.212182, "activity_20": 8.663586, "activity_30": 8.228097}, "trend_signal": 1, "fair_value": 6.776269, "relative_strength": 28.009145, "rate_of_change": 1.2724400097553727, "market_dynamics": 1.385083, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.975, "high": 10.184, "low": 9.75, "close": 9.796, "volume": 97335}, "trend_line": 7.8306, "activity_lines": {"activity_5": 9.778267, "activity_10": 9.352036, "activity_20": 8.819319, "activity_30": 8.360996}, "trend_signal": 1, "fair_value": 6.79275, "relative_strength": 25.696506, "rate_of_change": 1.2219775242380826, "market_dynamics": 1.526498, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.854, "high": 9.86, "low": 9.47, "close": 9.607, "volume": 442163}, "trend_line": 7.9174, "activity_lines": {"activity_5": 9.787467, "activity_10": 9.439782, "activity_20": 8.944595, "activity_30": 8.475602}, "trend_signal": 1, "fair_value": 6.807827, "relative_strength": 24.439069, "rate_of_change": 1.108471892319876, "market_dynamics": 1.560954, "expectation": {"probability": 55.5479, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.267, 6.741, 6.792, 6.583, 6.492, 6.097, 5.938, 6.451, 6.205, 6.582, 6.773, 6.816, 7.023, 7.337, 7.452, 7.54, 7.306, 7.3, 7.032, 7.095, 7.033, 7.324, 7.45, 7.55, 8.08, 7.731, 7.415, 7.449, 7.502, 7.031, 7.111, 6.2, 6.468, 6.883, 6.848, 7.022, 6.947, 6.669, 6.755, 6.914, 6.857, 6.877, 6.756, 7.314, 7.254, 7.655, 7.063, 7.23, 7.256, 7.272, 7.25, 6.675, 7.186, 7.06, 7.064, 7.065, 7.09, 7.06, 7.1, 7.0, 7.192, 6.522, 6.872, 7.322, 7.167, 6.917, 6.686, 6.612, 6.84, 6.907, 6.646, 6.774, 6.802, 6.769, 6.658, 6.642, 6.262, 5.928, 5.677, 5.731, 5.372, 4.4455, 4.7235, 4.7475, 4.979, 5.098, 4.7, 4.8195, 4.813, 4.7955, 5.206, 5.105, 5.037, 5.091, 5.223, 5.311, 5.285, 5.499, 5.298, 5.324, 5.647, 5.633, 5.535, 5.694, 5.494, 5.639, 5.699, 6.254, 6.315, 6.482, 6.802, 6.92, 6.4, 6.589, 6.696, 7.029, 7.181, 7.055, 7.142, 7.175, 7.031, 7.263, 7.345, 7.48, 7.129, 6.975, 7.005, 7.081, 7.316, 6.86, 6.801, 6.471, 6.443, 6.836, 6.687, 7.125, 6.967, 6.8, 7.085, 6.799, 7.211, 7.719, 7.532, 8.055, 8.651, 9.17, 9.152, 8.569, 8.651, 8.549, 8.74, 9.039, 9.014, 10.198, 9.975, 9.854], "highs": [7.267, 6.865, 6.793, 6.74, 6.533, 6.196, 6.47, 6.603, 6.642, 6.885, 6.914, 7.141, 7.481, 7.51, 7.546, 7.662, 7.56, 7.316, 7.296, 7.309, 7.342, 7.536, 7.502, 8.132, 8.08, 7.759, 7.458, 7.484, 7.502, 7.4, 7.111, 6.723, 6.967, 6.965, 7.134, 7.089, 6.947, 6.869, 7.123, 6.925, 7.148, 6.96, 7.315, 7.581, 7.685, 7.673, 7.219, 7.261, 7.39, 7.352, 7.275, 7.152, 7.398, 7.183, 7.157, 7.065, 7.318, 7.15, 7.1, 7.272, 7.373, 6.813, 7.34, 7.444, 7.288, 7.011, 6.807, 6.826, 7.112, 6.907, 6.965, 6.997, 7.013, 6.784, 6.91, 6.674, 6.293, 5.928, 5.762, 5.823, 5.372, 4.8385, 4.925, 5.178, 5.156, 5.115, 5.0, 4.978, 4.9615, 5.18, 5.28, 5.105, 5.099, 5.27, 5.487, 5.371, 5.496, 5.566, 5.385, 5.597, 5.691, 5.668, 5.672, 5.732, 5.733, 5.729, 6.177, 6.489, 6.753, 6.804, 6.946, 6.998, 6.769, 6.697, 7.124, 7.23, 7.244, 7.113, 7.21, 7.175, 7.46, 7.486, 7.837, 7.48, 7.343, 7.054, 7.23, 7.328, 7.316, 7.159, 6.879, 6.822, 6.892, 7.14, 7.18, 7.282, 7.062, 7.163, 7.299, 7.259, 7.585, 7.838, 7.629, 8.101, 8.843, 9.193, 9.152, 8.61, 8.685, 8.655, 8.896, 9.29, 10.192, 10.388, 10.184, 9.86], "lows": [6.754, 6.642, 6.461, 6.374, 6.094, 5.949, 5.774, 6.079, 6.084, 6.582, 6.628, 6.816, 6.802, 7.229, 7.403, 7.137, 7.178, 6.913, 7.032, 6.946, 7.031, 7.203, 7.25, 7.419, 7.66, 7.369, 7.303, 7.3, 7.0, 6.95, 6.42, 6.2, 6.468, 6.768, 6.83, 6.879, 6.592, 6.636, 6.735, 6.622, 6.857, 6.645, 6.756, 7.223, 7.254, 7.047, 6.815, 7.02, 7.24, 7.155, 6.784, 6.675, 7.101, 6.92, 6.977, 6.875, 7.059, 6.905, 6.754, 6.762, 6.52, 6.396, 6.85, 6.995, 6.885, 6.51, 6.641, 6.593, 6.84, 6.529, 6.576, 6.774, 6.73, 6.425, 6.658, 6.181, 5.797, 5.599, 5.61, 5.433, 4.751, 4.3215, 4.683, 4.7295, 4.976, 4.6145, 4.646, 4.739, 4.7895, 4.7955, 5.039, 4.98, 4.9765, 5.018, 5.153, 5.176, 5.172, 5.199, 5.226, 5.3, 5.464, 5.53, 5.524, 5.436, 5.425, 5.598, 5.699, 6.144, 6.14, 6.482, 6.67, 6.341, 6.4, 6.439, 6.689, 6.808, 7.043, 6.828, 7.06, 6.909, 6.875, 7.181, 7.082, 7.119, 6.78, 6.761, 6.852, 6.976, 6.7, 6.743, 6.602, 6.471, 6.44, 6.687, 6.6, 6.978, 6.662, 6.8, 6.821, 6.716, 7.143, 7.593, 7.532, 8.053, 8.499, 9.093, 8.751, 8.494, 8.447, 8.367, 8.689, 8.93, 8.963, 9.869, 9.75, 9.47], "closes": [6.763, 6.778, 6.581, 6.47, 6.094, 5.949, 6.47, 6.079, 6.571, 6.806, 6.816, 7.042, 7.342, 7.452, 7.526, 7.249, 7.33, 7.003, 7.141, 6.99, 7.3, 7.5, 7.472, 8.064, 7.722, 7.41, 7.377, 7.472, 7.053, 7.111, 6.42, 6.45, 6.835, 6.851, 7.051, 6.91, 6.686, 6.844, 6.942, 6.862, 6.874, 6.709, 7.233, 7.223, 7.596, 7.063, 7.176, 7.21, 7.299, 7.219, 6.784, 7.152, 7.141, 7.09, 7.065, 7.03, 7.101, 6.933, 6.826, 7.082, 6.559, 6.813, 7.243, 7.186, 6.894, 6.684, 6.665, 6.817, 6.872, 6.622, 6.947, 6.997, 6.731, 6.686, 6.726, 6.224, 5.849, 5.715, 5.655, 5.44, 4.8815, 4.5175, 4.683, 5.035, 5.12, 4.748, 4.841, 4.7695, 4.8255, 5.179, 5.094, 5.016, 5.071, 5.214, 5.359, 5.325, 5.395, 5.212, 5.29, 5.589, 5.66, 5.53, 5.672, 5.538, 5.691, 5.648, 6.152, 6.219, 6.411, 6.54, 6.919, 6.35, 6.539, 6.612, 7.045, 7.168, 7.043, 7.113, 7.108, 6.953, 7.337, 7.427, 7.609, 7.172, 6.96, 7.003, 7.123, 7.191, 7.141, 6.752, 6.636, 6.491, 6.834, 6.735, 7.18, 7.023, 6.881, 7.038, 6.821, 7.183, 7.547, 7.606, 7.588, 8.081, 8.82, 9.172, 8.76, 8.516, 8.532, 8.367, 8.872, 8.953, 10.188, 10.088, 9.796, 9.607], "volumes": [7519, 12925, 4548, 6989, 10082, 90097, 26843, 14001, 14305, 9650, 11012, 6405, 13955, 2730, 2971, 31885, 31738, 10711, 13078, 13598, 9488, 16586, 9519, 29156, 22316, 9533, 7770, 4650, 13374, 6383, 17650, 7907, 4614, 4238, 10496, 7084, 15143, 11483, 17874, 25648, 12943, 17142, 21896, 33815, 16530, 14543, 31629, 4635, 6644, 14004, 6300, 9107, 9512, 5808, 2362, 11732, 12317, 74244, 220238, 69620, 48903, 45134, 37607, 42230, 17317, 30383, 14261, 28113, 11119, 42436, 30008, 29374, 43797, 26229, 33131, 22341, 35858, 30456, 22103, 23366, 33335, 18452, 45834, 12694, 48164, 19114, 10851, 25651, 25045, 41134, 31462, 26152, 11585, 20287, 26089, 15431, 35801, 24086, 26707, 17031, 26929, 9208, 12601, 21841, 19713, 24208, 26936, 63205, 138690, 151267, 136204, 140869, 59205, 42929, 40454, 99153, 57280, 66702, 29250, 33962, 94362, 86953, 87046, 35030, 70401, 41513, 36226, 19027, 28023, 21313, 21426, 31971, 20104, 41369, 30327, 28302, 21894, 52707, 46407, 174552, 88144, 13876, 14672, 10953, 38291, 33851, 26147, 19942, 6507, 9686, 21667, 90104, 154365, 136413, 97335, 442163], "sma": {"5": [null, null, null, null, 6.5372, 6.3744, 6.3128, 6.2124, 6.2326, 6.375, 6.5484, 6.6628, 6.9154, 7.0916, 7.2356, 7.3222, 7.3798, 7.312, 7.2498, 7.1426, 7.1528, 7.1868, 7.2806, 7.4652, 7.6116, 7.6336, 7.609, 7.609, 7.4068, 7.2846, 7.0866, 6.9012, 6.7738, 6.7334, 6.7214, 6.8194, 6.8666, 6.8684, 6.8866, 6.8488, 6.8416, 6.8462, 6.924, 6.9802, 7.127, 7.1648, 7.2582, 7.2536, 7.2688, 7.1934, 7.1376, 7.1328, 7.119, 7.0772, 7.0464, 7.0956, 7.0854, 7.0438, 6.991, 6.9944, 6.9002, 6.8426, 6.9046, 6.9766, 6.939, 6.964, 6.9344, 6.8492, 6.7864, 6.732, 6.7846, 6.851, 6.8338, 6.7966, 6.8174, 6.6728, 6.4432, 6.24, 6.0338, 5.7766, 5.5081, 5.2418, 5.0354, 4.9114, 4.8474, 4.8207, 4.8854, 4.9027, 4.8608, 4.8726, 4.9418, 4.9768, 5.0371, 5.1148, 5.1508, 5.197, 5.2728, 5.301, 5.3162, 5.3622, 5.4292, 5.4562, 5.5482, 5.5978, 5.6182, 5.6158, 5.7402, 5.8496, 6.0242, 6.194, 6.4482, 6.4878, 6.5518, 6.592, 6.693, 6.7428, 6.8814, 6.9962, 7.0954, 7.077, 7.1108, 7.1876, 7.2868, 7.2996, 7.301, 7.2342, 7.1734, 7.0898, 7.0836, 7.042, 6.9686, 6.8422, 6.7708, 6.6896, 6.7752, 6.8526, 6.9306, 6.9714, 6.9886, 6.9892, 7.094, 7.239, 7.349, 7.601, 7.9284, 8.2534, 8.4842, 8.6698, 8.76, 8.6694, 8.6094, 8.648, 8.9824, 9.2936, 9.5794, 9.7264], "10": [7.3396, 7.2277, 7.1025, 6.9975, 6.8833, 6.7745, 6.7039, 6.5664, 6.501, 6.4561, 6.4614, 6.4878, 6.5639, 6.6621, 6.8053, 6.9353, 7.0213, 7.1137, 7.1707, 7.1891, 7.2375, 7.2833, 7.2963, 7.3575, 7.3771, 7.3932, 7.3979, 7.4448, 7.436, 7.4481, 7.3601, 7.2551, 7.1914, 7.0701, 7.003, 6.953, 6.8839, 6.8211, 6.81, 6.7851, 6.8305, 6.8564, 6.8962, 6.9334, 6.9879, 7.0032, 7.0522, 7.0888, 7.1245, 7.1602, 7.1512, 7.1955, 7.1863, 7.173, 7.1199, 7.1166, 7.1091, 7.0814, 7.0341, 7.0204, 6.9979, 6.964, 6.9742, 6.9838, 6.9667, 6.9321, 6.8885, 6.8769, 6.8815, 6.8355, 6.8743, 6.8927, 6.8415, 6.7915, 6.7747, 6.7287, 6.6471, 6.5369, 6.4152, 6.297, 6.09045, 5.8425, 5.6377, 5.4726, 5.312, 5.1644, 5.0636, 4.96905, 4.8861, 4.86, 4.88125, 4.9311, 4.9699, 4.9878, 5.0117, 5.0694, 5.1248, 5.16905, 5.2155, 5.2565, 5.3131, 5.3645, 5.4246, 5.457, 5.4902, 5.5225, 5.5982, 5.6989, 5.811, 5.9061, 6.032, 6.114, 6.2007, 6.3081, 6.4435, 6.5955, 6.6846, 6.774, 6.8437, 6.885, 6.9268, 7.0345, 7.1415, 7.1975, 7.189, 7.1725, 7.1805, 7.1883, 7.1916, 7.1715, 7.1014, 7.0078, 6.9303, 6.8866, 6.9086, 6.9106, 6.8864, 6.8711, 6.8391, 6.8822, 6.9733, 7.0848, 7.1602, 7.2948, 7.4588, 7.6737, 7.8616, 8.0094, 8.1805, 8.2989, 8.4314, 8.5661, 8.8261, 9.0268, 9.1244, 9.1679], "20": [7.68415, 7.61605, 7.53205, 7.4494, 7.3383, 7.22155, 7.13325, 7.0475, 6.98305, 6.9426, 6.9005, 6.85775, 6.8332, 6.8298, 6.8443, 6.8549, 6.8626, 6.84005, 6.83585, 6.8226, 6.84945, 6.88555, 6.9301, 7.0098, 7.0912, 7.16425, 7.2096, 7.27925, 7.30335, 7.3186, 7.2988, 7.2692, 7.24385, 7.2138, 7.19005, 7.1731, 7.1409, 7.13295, 7.123, 7.1166, 7.0953, 7.05575, 7.0438, 7.00175, 6.99545, 6.9781, 6.96805, 6.95495, 6.96725, 6.97265, 6.99085, 7.02595, 7.04125, 7.0532, 7.0539, 7.0599, 7.08065, 7.0851, 7.0793, 7.0903, 7.07455, 7.07975, 7.08025, 7.0784, 7.0433, 7.02435, 6.9988, 6.97915, 6.9578, 6.92795, 6.9361, 6.92835, 6.90785, 6.88765, 6.8707, 6.8304, 6.7678, 6.7069, 6.64835, 6.56625, 6.482375, 6.3676, 6.2396, 6.13205, 6.04335, 5.94655, 5.85535, 5.752975, 5.65065, 5.5785, 5.48585, 5.3868, 5.3038, 5.2302, 5.16185, 5.1169, 5.0942, 5.06905, 5.0508, 5.05825, 5.097175, 5.1478, 5.19725, 5.2224, 5.25095, 5.29595, 5.3615, 5.433975, 5.51325, 5.5813, 5.67255, 5.73925, 5.81265, 5.88255, 5.96685, 6.059, 6.1414, 6.23645, 6.32735, 6.39555, 6.4794, 6.57425, 6.6711, 6.7528, 6.81625, 6.884, 6.93255, 6.98115, 7.01765, 7.02825, 7.0141, 7.02115, 7.0359, 7.04205, 7.0488, 7.04155, 7.03345, 7.0297, 7.01535, 7.02685, 7.03735, 7.0463, 7.04525, 7.0907, 7.1837, 7.29215, 7.374, 7.44025, 7.5098, 7.59055, 7.70235, 7.82545, 7.99315, 8.1608, 8.2916, 8.4208], "30": [7.7875, 7.724733, 7.680267, 7.632233, 7.5792, 7.5138, 7.468633, 7.405, 7.3562, 7.323067, 7.276567, 7.239967, 7.209333, 7.186967, 7.160633, 7.126133, 7.095933, 7.069567, 7.0456, 7.024767, 7.012833, 6.9996, 6.987567, 7.0057, 7.0219, 7.034333, 7.041033, 7.041633, 7.0359, 7.0311, 7.019667, 7.008733, 7.0172, 7.0299, 7.0618, 7.093833, 7.101033, 7.126533, 7.1389, 7.140767, 7.1427, 7.1316, 7.127967, 7.120333, 7.122667, 7.116467, 7.111333, 7.118233, 7.1235, 7.131133, 7.113933, 7.102333, 7.0913, 7.058833, 7.036933, 7.024267, 7.015067, 6.9971, 6.989533, 6.988567, 6.9932, 7.0053, 7.0189, 7.030067, 7.024833, 7.0173, 7.0166, 7.0157, 7.013367, 7.005367, 7.0078, 7.0174, 7.000667, 6.982767, 6.953767, 6.9258, 6.881567, 6.831733, 6.776933, 6.717633, 6.654217, 6.5664, 6.484467, 6.415967, 6.351133, 6.275067, 6.199733, 6.127617, 6.060933, 5.9975, 5.948667, 5.888767, 5.816367, 5.750633, 5.699467, 5.654167, 5.611833, 5.558333, 5.5056, 5.471167, 5.428267, 5.379367, 5.344067, 5.3058, 5.2713, 5.2521, 5.2622, 5.279, 5.3042, 5.340867, 5.408783, 5.469867, 5.531733, 5.5843, 5.648467, 5.729133, 5.802533, 5.88065, 5.956733, 6.015867, 6.090633, 6.171, 6.2556, 6.320867, 6.374233, 6.430167, 6.487767, 6.553733, 6.615433, 6.6542, 6.686733, 6.718767, 6.7575, 6.7974, 6.847033, 6.892867, 6.917167, 6.944467, 6.958133, 6.979567, 7.0005, 7.042367, 7.077333, 7.1263, 7.185467, 7.252267, 7.3095, 7.356267, 7.403733, 7.450867, 7.502033, 7.5529, 7.638867, 7.736067, 7.8306, 7.9174], "50": [8.17654, 8.13442, 8.08982, 8.03546, 7.97814, 7.91248, 7.86384, 7.80894, 7.75944, 7.72046, 7.68566, 7.65804, 7.6394, 7.61874, 7.59286, 7.56604, 7.53566, 7.49264, 7.46486, 7.43226, 7.41228, 7.38906, 7.3802, 7.38326, 7.384, 7.37398, 7.36502, 7.3547, 7.33506, 7.32128, 7.28546, 7.25166, 7.22314, 7.1977, 7.1724, 7.14492, 7.11392, 7.09492, 7.07656, 7.0615, 7.04582, 7.02206, 7.01006, 7.00412, 7.01132, 7.01184, 7.01184, 7.00696, 7.00844, 7.00772, 7.00814, 7.01562, 7.02682, 7.03922, 7.05864, 7.08026, 7.09288, 7.10996, 7.11506, 7.12058, 7.11544, 7.11086, 7.10888, 7.10356, 7.09092, 7.07962, 7.06632, 7.0626, 7.05722, 7.04986, 7.0428, 7.03274, 7.01792, 6.99036, 6.97044, 6.94672, 6.91616, 6.88102, 6.85306, 6.81964, 6.78887, 6.75022, 6.70718, 6.67086, 6.63224, 6.589, 6.5521, 6.51061, 6.46828, 6.43462, 6.39902, 6.36516, 6.32192, 6.28174, 6.237, 6.20224, 6.16662, 6.12666, 6.08648, 6.05388, 6.0314, 5.99896, 5.96958, 5.93854, 5.91106, 5.88342, 5.86444, 5.85016, 5.84186, 5.83102, 5.83822, 5.82896, 5.81488, 5.8034, 5.80642, 5.8161, 5.82366, 5.82958, 5.8343, 5.84092, 5.84872, 5.85732, 5.87488, 5.8846, 5.88928, 5.90486, 5.93034, 5.95986, 5.98958, 6.01582, 6.05091, 6.09038, 6.1334, 6.1674, 6.2086, 6.2541, 6.2949, 6.34027, 6.38018, 6.42026, 6.46932, 6.52112, 6.57146, 6.6288, 6.69802, 6.77496, 6.84226, 6.90834, 6.97318, 7.02874, 7.09298, 7.16144, 7.25176, 7.34276, 7.42486, 7.50404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.74254, 7.70388, 7.665685, 7.629215, 7.598555, 7.56723, 7.535955, 7.504605, 7.47791, 7.45351, 7.434345, 7.41767, 7.40573, 7.39284, 7.377465, 7.365805, 7.35314, 7.340915, 7.331345, 7.319695, 7.30993, 7.29667, 7.28245, 7.26976, 7.261415, 7.25364, 7.248735, 7.242505, 7.23608, 7.22824, 7.22324, 7.21869, 7.21645, 7.209955, 7.20175, 7.188015, 7.173695, 7.160785, 7.1496, 7.13506, 7.11737, 7.107505, 7.100625, 7.09724, 7.09016, 7.084935, 7.08331, 7.078845, 7.077265, 7.07761, 7.084495, 7.088995, 7.093175, 7.09505]}, "ema": {"5": [null, null, null, null, 6.5372, 6.3411, 6.3841, 6.2824, 6.3786, 6.5211, 6.6194, 6.7603, 6.9542, 7.1201, 7.2554, 7.2533, 7.2788, 7.1869, 7.1716, 7.1111, 7.174, 7.2827, 7.3458, 7.5852, 7.6308, 7.5572, 7.4971, 7.4888, 7.3435, 7.266, 6.984, 6.806, 6.8157, 6.8274, 6.902, 6.9046, 6.8318, 6.8358, 6.8712, 6.8682, 6.8701, 6.8164, 6.9553, 7.0445, 7.2283, 7.1732, 7.1742, 7.1861, 7.2237, 7.2222, 7.0761, 7.1014, 7.1146, 7.1064, 7.0926, 7.0717, 7.0815, 7.032, 6.9633, 7.0029, 6.8549, 6.8409, 6.975, 7.0453, 6.9949, 6.8912, 6.8158, 6.8162, 6.8348, 6.7639, 6.8249, 6.8823, 6.8319, 6.7832, 6.7642, 6.5841, 6.3391, 6.131, 5.9724, 5.7949, 5.4904, 5.1661, 5.0051, 5.0151, 5.05, 4.9494, 4.9132, 4.8653, 4.8521, 4.961, 5.0054, 5.0089, 5.0296, 5.0911, 5.1804, 5.2286, 5.2841, 5.26, 5.27, 5.3764, 5.4709, 5.4906, 5.5511, 5.5467, 5.5948, 5.6125, 5.7924, 5.9346, 6.0934, 6.2423, 6.4678, 6.4286, 6.4654, 6.5142, 6.6912, 6.8501, 6.9144, 6.9806, 7.0231, 6.9997, 7.1121, 7.2171, 7.3477, 7.2892, 7.1794, 7.1206, 7.1214, 7.1446, 7.1434, 7.0129, 6.8873, 6.7552, 6.7815, 6.766, 6.904, 6.9437, 6.9228, 6.9612, 6.9145, 7.004, 7.185, 7.3253, 7.4129, 7.6356, 8.0304, 8.4109, 8.5273, 8.5235, 8.5263, 8.4732, 8.6062, 8.7218, 9.2105, 9.503, 9.6007, 9.6028], "10": [null, null, null, null, null, null, null, null, null, 6.4561, 6.5215, 6.6162, 6.7481, 6.8761, 6.9943, 7.0406, 7.0932, 7.0768, 7.0885, 7.0706, 7.1123, 7.1828, 7.2354, 7.386, 7.4471, 7.4404, 7.4288, 7.4367, 7.3669, 7.3204, 7.1567, 7.0282, 6.9931, 6.9672, 6.9825, 6.9693, 6.9178, 6.9044, 6.9112, 6.9023, 6.8971, 6.8629, 6.9302, 6.9834, 7.0948, 7.089, 7.1048, 7.124, 7.1558, 7.1673, 7.0976, 7.1075, 7.1136, 7.1093, 7.1012, 7.0883, 7.0906, 7.0619, 7.019, 7.0305, 6.9448, 6.9208, 6.9794, 7.017, 6.9946, 6.9381, 6.8885, 6.8755, 6.8748, 6.8289, 6.8503, 6.877, 6.8505, 6.8206, 6.8034, 6.698, 6.5437, 6.393, 6.2588, 6.1099, 5.8866, 5.6377, 5.4641, 5.3861, 5.3377, 5.2305, 5.1597, 5.0887, 5.0409, 5.066, 5.0711, 5.0611, 5.0629, 5.0903, 5.1392, 5.173, 5.2133, 5.2131, 5.2271, 5.2929, 5.3596, 5.3906, 5.4418, 5.4593, 5.5014, 5.5281, 5.6415, 5.7465, 5.8673, 5.9896, 6.1586, 6.1934, 6.2562, 6.3209, 6.4526, 6.5826, 6.6663, 6.7476, 6.8131, 6.8385, 6.9292, 7.0197, 7.1268, 7.135, 7.1032, 7.085, 7.0919, 7.1099, 7.1156, 7.0495, 6.9743, 6.8864, 6.8769, 6.8511, 6.9109, 6.9313, 6.9221, 6.9432, 6.921, 6.9686, 7.0738, 7.1705, 7.2464, 7.3982, 7.6567, 7.9322, 8.0827, 8.1615, 8.2289, 8.254, 8.3663, 8.473, 8.7848, 9.0218, 9.1625, 9.2433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8226, 6.8681, 6.9283, 6.98, 7.0833, 7.1441, 7.1694, 7.1892, 7.2161, 7.2006, 7.1921, 7.1185, 7.0549, 7.0339, 7.0165, 7.0198, 7.0093, 6.9785, 6.9657, 6.9635, 6.9538, 6.9462, 6.9236, 6.9531, 6.9788, 7.0376, 7.04, 7.0529, 7.0679, 7.0899, 7.1022, 7.0719, 7.0795, 7.0854, 7.0858, 7.0838, 7.0787, 7.0808, 7.0668, 7.0438, 7.0475, 7.0009, 6.983, 7.0078, 7.0248, 7.0123, 6.981, 6.9509, 6.9382, 6.9319, 6.9024, 6.9066, 6.9152, 6.8977, 6.8775, 6.8631, 6.8022, 6.7114, 6.6165, 6.525, 6.4216, 6.275, 6.1076, 5.9719, 5.8827, 5.81, 5.7089, 5.6262, 5.5446, 5.4762, 5.4479, 5.4142, 5.3762, 5.3472, 5.3345, 5.3368, 5.3357, 5.3413, 5.329, 5.3253, 5.3504, 5.3799, 5.3942, 5.4207, 5.4318, 5.4565, 5.4748, 5.5393, 5.604, 5.6808, 5.7627, 5.8728, 5.9182, 5.9774, 6.0378, 6.1337, 6.2322, 6.3094, 6.386, 6.4547, 6.5022, 6.5817, 6.6622, 6.7524, 6.7923, 6.8083, 6.8268, 6.8551, 6.887, 6.9112, 6.8961, 6.8713, 6.8351, 6.835, 6.8255, 6.8592, 6.8748, 6.8754, 6.8909, 6.8842, 6.9127, 6.9731, 7.0334, 7.0862, 7.1809, 7.337, 7.5118, 7.6307, 7.715, 7.7928, 7.8475, 7.9451, 8.0411, 8.2455, 8.421, 8.552, 8.6524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0311, 6.9917, 6.9567, 6.9489, 6.9426, 6.9496, 6.947, 6.9302, 6.9246, 6.9257, 6.9216, 6.9185, 6.905, 6.9262, 6.9453, 6.9873, 6.9922, 7.0041, 7.0173, 7.0355, 7.0474, 7.0304, 7.0382, 7.0448, 7.0478, 7.0489, 7.0476, 7.0511, 7.0435, 7.0294, 7.0328, 7.0023, 6.9901, 7.0064, 7.018, 7.01, 6.9889, 6.968, 6.9583, 6.9527, 6.9314, 6.9324, 6.9366, 6.9233, 6.908, 6.8962, 6.8529, 6.7881, 6.7189, 6.6502, 6.5722, 6.4631, 6.3376, 6.2308, 6.1537, 6.087, 6.0006, 5.9258, 5.8512, 5.785, 5.7459, 5.7039, 5.6595, 5.6215, 5.5952, 5.58, 5.5635, 5.5527, 5.5307, 5.5152, 5.5199, 5.529, 5.529, 5.5382, 5.5382, 5.5481, 5.5545, 5.5931, 5.6335, 5.6836, 5.7389, 5.815, 5.8495, 5.894, 5.9403, 6.0116, 6.0862, 6.1479, 6.2102, 6.2681, 6.3123, 6.3784, 6.4461, 6.5211, 6.5631, 6.5887, 6.6154, 6.6482, 6.6832, 6.7127, 6.7153, 6.7101, 6.696, 6.7049, 6.7069, 6.7374, 6.7558, 6.7639, 6.7816, 6.7841, 6.8098, 6.8574, 6.9057, 6.9497, 7.0227, 7.1387, 7.2698, 7.366, 7.4402, 7.5106, 7.5659, 7.6501, 7.7342, 7.8925, 8.0341, 8.1478, 8.242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0077, 6.9989, 7.0049, 7.0103, 7.0134, 7.0154, 7.016, 7.0193, 7.0159, 7.0085, 7.0114, 6.9936, 6.9865, 6.9966, 7.004, 6.9997, 6.9873, 6.9747, 6.9685, 6.9647, 6.9513, 6.9511, 6.9529, 6.9442, 6.9341, 6.9259, 6.8984, 6.8572, 6.8125, 6.7671, 6.715, 6.6431, 6.5598, 6.4862, 6.4293, 6.3779, 6.314, 6.2562, 6.1979, 6.1441, 6.1063, 6.0666, 6.0254, 5.9879, 5.9576, 5.9341, 5.9102, 5.89, 5.8634, 5.8409, 5.8311, 5.8244, 5.8128, 5.8073, 5.7967, 5.7926, 5.7869, 5.8012, 5.8176, 5.8409, 5.8683, 5.9095, 5.9268, 5.9508, 5.9767, 6.0186, 6.0637, 6.1021, 6.1417, 6.1796, 6.21, 6.2542, 6.3001, 6.3515, 6.3837, 6.4063, 6.4297, 6.4568, 6.4856, 6.5113, 6.5208, 6.5253, 6.5239, 6.5361, 6.5439, 6.5689, 6.5867, 6.5982, 6.6155, 6.6235, 6.6455, 6.6808, 6.7171, 6.7512, 6.8034, 6.8825, 6.9723, 7.0424, 7.1002, 7.1563, 7.2038, 7.2692, 7.3352, 7.4471, 7.5507, 7.6387, 7.7159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.106267, 6.974067, 6.802733, 6.6526, 6.427467, 6.2314, 6.263267, 6.185333, 6.304867, 6.496, 6.643, 6.807533, 7.033933, 7.2128, 7.3576, 7.362067, 7.364667, 7.239067, 7.182067, 7.095467, 7.147933, 7.263667, 7.358733, 7.619867, 7.705467, 7.638267, 7.552733, 7.507067, 7.321733, 7.223133, 6.934933, 6.722733, 6.700667, 6.7264, 6.832267, 6.895133, 6.850667, 6.843133, 6.867667, 6.859467, 6.867867, 6.823667, 6.9526, 7.052267, 7.257533, 7.2362, 7.239933, 7.223867, 7.239, 7.2224, 7.085933, 7.090733, 7.093467, 7.0838, 7.079733, 7.074267, 7.076067, 7.025267, 6.952667, 6.983, 6.837867, 6.8088, 6.942267, 7.036067, 7.008533, 6.923533, 6.823867, 6.784733, 6.792333, 6.737533, 6.8092, 6.88, 6.84, 6.790733, 6.7672, 6.5694, 6.2948, 6.052067, 5.857067, 5.659133, 5.360767, 5.030567, 4.8443, 4.844167, 4.9137, 4.880567, 4.887333, 4.8487, 4.822967, 4.929033, 5.002833, 5.027567, 5.058967, 5.117933, 5.199333, 5.2574, 5.3234, 5.303133, 5.299467, 5.3904, 5.489667, 5.523267, 5.5952, 5.5918, 5.622867, 5.6328, 5.811533, 5.971133, 6.158267, 6.3302, 6.571867, 6.539133, 6.5562, 6.576267, 6.727267, 6.8856, 6.985667, 7.062867, 7.100133, 7.052667, 7.139333, 7.244733, 7.3852, 7.346933, 7.233733, 7.1344, 7.097333, 7.1032, 7.120267, 7.009733, 6.8744, 6.7152, 6.712467, 6.700533, 6.864, 6.9466, 6.956067, 6.991867, 6.941733, 7.006533, 7.192467, 7.363133, 7.479467, 7.723467, 8.1298, 8.544333, 8.7132, 8.7238, 8.677867, 8.546867, 8.6144, 8.728933, 9.242267, 9.6108, 9.778267, 9.787467], "10": [7.203836, 7.101727, 6.984145, 6.869145, 6.704873, 6.535, 6.479636, 6.366018, 6.366855, 6.422309, 6.487745, 6.593309, 6.748618, 6.910091, 7.067164, 7.147836, 7.2196, 7.216273, 7.221236, 7.188382, 7.208545, 7.256273, 7.290582, 7.430164, 7.496436, 7.502418, 7.499473, 7.512945, 7.441709, 7.382618, 7.195691, 7.030218, 6.953836, 6.891945, 6.888473, 6.871564, 6.823018, 6.815764, 6.837745, 6.8472, 6.863364, 6.841273, 6.909745, 6.969164, 7.089636, 7.103291, 7.134709, 7.1634, 7.201618, 7.2188, 7.1504, 7.150545, 7.140636, 7.123127, 7.103491, 7.087145, 7.084309, 7.052291, 7.005855, 7.014564, 6.930673, 6.897055, 6.947782, 6.986291, 6.969964, 6.918564, 6.87, 6.857, 6.856109, 6.808927, 6.8292, 6.851509, 6.822109, 6.793836, 6.781927, 6.6818, 6.521855, 6.352382, 6.192036, 6.014727, 5.757364, 5.471373, 5.260555, 5.150973, 5.086864, 4.984318, 4.925518, 4.872045, 4.845945, 4.8992, 4.941745, 4.966245, 4.991682, 5.036064, 5.103555, 5.160518, 5.219718, 5.235573, 5.257564, 5.325473, 5.398836, 5.438273, 5.494182, 5.5148, 5.557345, 5.586036, 5.700491, 5.813364, 5.942836, 6.075382, 6.259545, 6.317364, 6.394636, 6.469418, 6.6034, 6.735127, 6.816491, 6.894382, 6.955109, 6.974982, 7.057164, 7.148109, 7.252564, 7.258109, 7.214927, 7.181109, 7.172109, 7.174018, 7.165418, 7.085491, 6.988127, 6.877145, 6.845545, 6.810036, 6.863382, 6.884182, 6.8788, 6.906364, 6.897255, 6.959782, 7.080655, 7.195691, 7.287182, 7.4546, 7.731909, 8.0434, 8.240909, 8.359891, 8.454909, 8.488818, 8.593018, 8.687855, 8.982745, 9.212182, 9.352036, 9.439782], "20": [7.456452, 7.370152, 7.271576, 7.170429, 7.041343, 6.909029, 6.837452, 6.737048, 6.691667, 6.674805, 6.662748, 6.676224, 6.722343, 6.781276, 6.847581, 6.886124, 6.931371, 6.944743, 6.973405, 6.988086, 7.033552, 7.09551, 7.151362, 7.259352, 7.327181, 7.357543, 7.377805, 7.402795, 7.381248, 7.362929, 7.277348, 7.19651, 7.155157, 7.117743, 7.102238, 7.075567, 7.029176, 7.0009, 6.982714, 6.957857, 6.934752, 6.897962, 6.914843, 6.93191, 6.988505, 6.994938, 7.013786, 7.036829, 7.069595, 7.093571, 7.075605, 7.090952, 7.10191, 7.106552, 7.107676, 7.1054, 7.109314, 7.095252, 7.070576, 7.070833, 7.020233, 6.995324, 7.010871, 7.020943, 7.003381, 6.969162, 6.934938, 6.917624, 6.907419, 6.875438, 6.877252, 6.883052, 6.864257, 6.843129, 6.827733, 6.766143, 6.672676, 6.57241, 6.472229, 6.357148, 6.196695, 6.009564, 5.849126, 5.734402, 5.638017, 5.51465, 5.40936, 5.305945, 5.217614, 5.172695, 5.126552, 5.081805, 5.051729, 5.043176, 5.055443, 5.070981, 5.097467, 5.108686, 5.129729, 5.180986, 5.238295, 5.279517, 5.32944, 5.361893, 5.406521, 5.444336, 5.525864, 5.607531, 5.700581, 5.798367, 5.925767, 5.990286, 6.066452, 6.142581, 6.25329, 6.367686, 6.4614, 6.553933, 6.636938, 6.696524, 6.786186, 6.876433, 6.974981, 7.022686, 7.042419, 7.060205, 7.082967, 7.107581, 7.122805, 7.097505, 7.060148, 7.010329, 6.992505, 6.963848, 6.976986, 6.974529, 6.959238, 6.959671, 6.939795, 6.955762, 7.0053, 7.059457, 7.111048, 7.20969, 7.374386, 7.563748, 7.703543, 7.812305, 7.916281, 7.997919, 8.119962, 8.239071, 8.464076, 8.663586, 8.819319, 8.944595], "30": [7.614323, 7.549194, 7.475404, 7.397323, 7.298082, 7.192908, 7.125566, 7.035912, 6.982105, 6.946609, 6.913895, 6.898761, 6.905344, 6.921, 6.942873, 6.948574, 6.961727, 6.955731, 6.96034, 6.956753, 6.97451, 7.00594, 7.036417, 7.105865, 7.152077, 7.177116, 7.199224, 7.227028, 7.227761, 7.232606, 7.193181, 7.156428, 7.145219, 7.134497, 7.135858, 7.126065, 7.099753, 7.08317, 7.071265, 7.0534, 7.036189, 7.008209, 7.014751, 7.020882, 7.05157, 7.04772, 7.051561, 7.057927, 7.069589, 7.075751, 7.053355, 7.055811, 7.058305, 7.058222, 7.058619, 7.058172, 7.063123, 7.057828, 7.046789, 7.052755, 7.025041, 7.013415, 7.028751, 7.039531, 7.030753, 7.008763, 6.986034, 6.973157, 6.963886, 6.938637, 6.934871, 6.934174, 6.915697, 6.895396, 6.87883, 6.831748, 6.762277, 6.687015, 6.611097, 6.524843, 6.406383, 6.26853, 6.14702, 6.053506, 5.969896, 5.866468, 5.773947, 5.681674, 5.597667, 5.540768, 5.482477, 5.422305, 5.369546, 5.330684, 5.305417, 5.281258, 5.264538, 5.238742, 5.22143, 5.226811, 5.238994, 5.245557, 5.264437, 5.276948, 5.3018, 5.326103, 5.384161, 5.44589, 5.518923, 5.598652, 5.700467, 5.76119, 5.830167, 5.899861, 5.9941, 6.092134, 6.1769, 6.261446, 6.34063, 6.404905, 6.49014, 6.576357, 6.669131, 6.728254, 6.769488, 6.810054, 6.854753, 6.900123, 6.938011, 6.946822, 6.945647, 6.933019, 6.940454, 6.939002, 6.963686, 6.975039, 6.974273, 6.982069, 6.974103, 6.988611, 7.025219, 7.064284, 7.099486, 7.164239, 7.27351, 7.401673, 7.498946, 7.576785, 7.652639, 7.714785, 7.806471, 7.900082, 8.070088, 8.228097, 8.360996, 8.475602], "50": [7.871538, 7.816693, 7.755775, 7.692253, 7.616117, 7.536543, 7.479975, 7.409981, 7.361435, 7.324045, 7.288576, 7.263334, 7.25094, 7.243591, 7.239955, 7.22647, 7.217213, 7.196325, 7.182535, 7.163913, 7.158726, 7.162166, 7.165419, 7.192235, 7.205518, 7.206538, 7.206656, 7.210852, 7.19902, 7.190234, 7.154889, 7.122126, 7.105787, 7.091193, 7.08544, 7.07515, 7.057153, 7.046568, 7.040571, 7.032157, 7.024804, 7.011595, 7.019867, 7.028218, 7.051429, 7.053456, 7.059893, 7.067664, 7.079117, 7.087374, 7.078601, 7.084242, 7.089159, 7.091637, 7.092648, 7.091525, 7.092338, 7.086068, 7.074933, 7.073636, 7.051613, 7.039753, 7.044935, 7.047959, 7.039741, 7.023784, 7.007524, 6.997747, 6.990272, 6.973205, 6.969171, 6.967375, 6.955542, 6.942525, 6.932158, 6.902886, 6.859838, 6.812734, 6.764655, 6.709241, 6.633235, 6.544162, 6.463095, 6.397519, 6.336701, 6.262809, 6.19426, 6.124354, 6.058271, 6.007711, 5.955138, 5.900902, 5.850151, 5.806703, 5.770517, 5.734752, 5.703096, 5.66566, 5.632849, 5.61334, 5.597894, 5.578231, 5.565409, 5.548485, 5.538777, 5.528461, 5.538994, 5.552898, 5.574892, 5.60227, 5.644936, 5.665005, 5.69285, 5.72411, 5.7728, 5.826195, 5.874309, 5.924871, 5.975005, 6.018876, 6.077546, 6.139439, 6.208133, 6.259, 6.301173, 6.344848, 6.392618, 6.442056, 6.488375, 6.518274, 6.542595, 6.559853, 6.589015, 6.612607, 6.652316, 6.684254, 6.708838, 6.737979, 6.756831, 6.788315, 6.8325, 6.877076, 6.918915, 6.978112, 7.064042, 7.16106, 7.238905, 7.304542, 7.368215, 7.422875, 7.495159, 7.568101, 7.68679, 7.798015, 7.89422, 7.979795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6748, -2.7306, -2.7556, -2.9773, -2.9423, -2.5384, -2.5716, -2.2287, -1.9965, -1.8585, -1.5933, -1.5723, -1.573, -1.6335, -1.6065, -1.4225, -1.1711, -0.9897, -0.8237, -0.2714, 0.1293, 0.4962, 0.7652, 0.5129, 0.1994, -0.046, -0.3034, -0.4672, -0.2658, -0.0171, 0.6002, 1.2142, 1.1947, 1.3746, 1.0918, 0.6616, 0.5868, 0.0711, -0.1531, -0.2862, -0.2805, -0.2122, -0.2334, -0.0295, 0.0117, 0.2061, 0.0366, -0.2234, -0.452, -1.0139, -1.0824, -1.0992, -1.075, -0.8745, -0.6736, -0.5082, -0.3117, 0.1172, 0.4202, 0.5938, 0.4523, 0.1713, -0.0328, -0.2044, -0.1632, -0.1701, -0.1254, 0.0242, -0.1811, -0.3226, -0.771, -1.3053, -1.7013, -2.163, -2.543, -3.0057, -3.3038, -3.8838, -4.3156, -4.4907, -4.5548, -4.4367, -4.391, -4.4943, -4.5693, -4.4233, -4.0496, -3.8979, -4.0351, -4.1162, -4.1892, -3.9839, -3.5165, -3.344, -3.4015, -3.2366, -3.2711, -3.2198, -2.934, -3.0225, -2.8917, -2.3658, -1.5319, -0.5051, 0.6241, 1.6901, 2.7856, 3.6156, 4.2897, 4.5579, 4.4314, 4.7399, 4.8954, 5.3068, 5.4575, 5.0048, 4.9651, 4.9374, 5.0173, 5.0699, 4.6563, 4.1998, 3.7113, 3.6841, 3.784, 3.4841, 3.0668, 2.5182, 2.1475, 2.152, 2.3973, 2.5912, 2.3628, 2.1636, 1.6226, 1.2578, 1.2047, 1.4098, 1.7131, 2.1023, 2.6422, 2.9805, 3.2804, 3.227, 3.0376, 2.7385, 2.634, 2.673, 3.1759, 3.8277, 4.3797, 4.826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.91, 56.64, 57.77, 51.88, 54.01, 51.33, 56.14, 58.96, 58.39, 65.85, 59.24, 53.93, 53.38, 54.8, 47.88, 48.84, 39.48, 40.02, 46.58, 46.84, 50.11, 47.87, 44.48, 47.32, 49.05, 47.67, 47.91, 44.89, 54.65, 54.46, 60.25, 50.39, 52.17, 52.73, 54.21, 52.61, 44.84, 51.38, 51.19, 50.23, 49.74, 49.02, 50.59, 46.92, 44.7, 50.71, 40.92, 46.34, 54.03, 52.94, 47.67, 44.26, 43.96, 47.11, 48.25, 43.66, 50.28, 51.23, 46.18, 45.36, 46.27, 37.78, 32.93, 31.37, 30.68, 28.25, 23.14, 20.53, 24.69, 32.75, 34.57, 30.66, 32.71, 31.92, 33.27, 41.17, 39.94, 38.8, 40.1, 43.46, 46.72, 46.05, 47.72, 43.9, 45.89, 52.79, 54.28, 51.1, 54.25, 50.91, 54.37, 53.23, 62.97, 64.05, 67.0, 68.84, 73.54, 59.14, 61.81, 62.82, 68.21, 69.56, 66.47, 67.34, 67.21, 63.0, 68.3, 69.4, 71.56, 60.52, 56.0, 56.71, 58.7, 59.83, 58.56, 49.74, 47.45, 44.68, 51.85, 49.84, 57.76, 54.49, 51.64, 54.48, 50.11, 56.39, 61.62, 62.41, 61.99, 68.26, 74.93, 77.37, 68.92, 64.43, 64.59, 61.46, 66.76, 67.54, 76.5, 74.7, 69.56, 66.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.389, 0.3594, 0.3398, 0.2871, 0.2472, 0.158, 0.0887, 0.0641, 0.0453, 0.0461, 0.0349, 0.0079, -0.0008, 0.0003, -0.0053, -0.0086, -0.0243, 0.0055, 0.028, 0.075, 0.0685, 0.0717, 0.076, 0.0856, 0.0858, 0.0503, 0.0512, 0.0505, 0.0453, 0.0387, 0.0303, 0.029, 0.0144, -0.0059, -0.0013, -0.0393, -0.0485, -0.0208, -0.0034, -0.013, -0.0371, -0.0571, -0.06, -0.0572, -0.0743, -0.0609, -0.0458, -0.0546, -0.0645, -0.0683, -0.1106, -0.1723, -0.2294, -0.2763, -0.327, -0.4077, -0.4952, -0.5449, -0.5496, -0.5402, -0.5564, -0.5553, -0.5539, -0.5419, -0.4981, -0.4651, -0.44, -0.4109, -0.3722, -0.3258, -0.2886, -0.2506, -0.2326, -0.2095, -0.1652, -0.123, -0.0989, -0.0676, -0.0529, -0.0286, -0.0127, 0.0402, 0.0864, 0.1369, 0.1854, 0.2514, 0.2549, 0.2697, 0.2841, 0.3267, 0.3662, 0.383, 0.3973, 0.4036, 0.3916, 0.4084, 0.424, 0.446, 0.4232, 0.3837, 0.3517, 0.3324, 0.3187, 0.3005, 0.2516, 0.2013, 0.1481, 0.1319, 0.1099, 0.1269, 0.1263, 0.1131, 0.1138, 0.096, 0.1096, 0.1482, 0.1814, 0.2039, 0.2586, 0.3574, 0.4587, 0.5002, 0.5074, 0.5086, 0.4905, 0.5111, 0.5279, 0.6335, 0.7011, 0.7227, 0.7164], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2198, 0.1851, 0.1551, 0.1256, 0.1003, 0.0803, 0.0632, 0.0488, 0.0342, 0.0285, 0.0284, 0.0377, 0.0439, 0.0494, 0.0547, 0.0609, 0.0659, 0.0628, 0.0605, 0.0585, 0.0558, 0.0524, 0.048, 0.0442, 0.0382, 0.0294, 0.0233, 0.0108, -0.0011, -0.005, -0.0047, -0.0064, -0.0125, -0.0214, -0.0291, -0.0348, -0.0427, -0.0463, -0.0462, -0.0479, -0.0512, -0.0546, -0.0658, -0.0871, -0.1156, -0.1477, -0.1836, -0.2284, -0.2818, -0.3344, -0.3774, -0.41, -0.4393, -0.4625, -0.4808, -0.493, -0.494, -0.4882, -0.4786, -0.465, -0.4465, -0.4223, -0.3956, -0.3666, -0.3398, -0.3137, -0.284, -0.2518, -0.2212, -0.1905, -0.163, -0.1361, -0.1114, -0.0811, -0.0476, -0.0107, 0.0285, 0.0731, 0.1095, 0.1415, 0.17, 0.2014, 0.2343, 0.2641, 0.2907, 0.3133, 0.329, 0.3448, 0.3607, 0.3777, 0.3868, 0.3862, 0.3793, 0.3699, 0.3597, 0.3478, 0.3286, 0.3031, 0.2721, 0.2441, 0.2172, 0.1992, 0.1846, 0.1703, 0.159, 0.1464, 0.139, 0.1409, 0.149, 0.16, 0.1797, 0.2152, 0.2639, 0.3112, 0.3504, 0.3821, 0.4037, 0.4252, 0.4458, 0.4833, 0.5269, 0.566, 0.5961], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1745, -0.139, -0.1202, -0.1177, -0.1011, -0.08, -0.0685, -0.0574, -0.0585, -0.023, -0.0004, 0.0373, 0.0246, 0.0223, 0.0213, 0.0247, 0.0199, -0.0125, -0.0093, -0.008, -0.0105, -0.0137, -0.0177, -0.0152, -0.0238, -0.0353, -0.0246, -0.0501, -0.0474, -0.0158, 0.0013, -0.0066, -0.0246, -0.0357, -0.0309, -0.0224, -0.0316, -0.0146, 0.0004, -0.0067, -0.0133, -0.0137, -0.0448, -0.0852, -0.1138, -0.1286, -0.1434, -0.1793, -0.2134, -0.2105, -0.1722, -0.1302, -0.1171, -0.0928, -0.0731, -0.0489, -0.0041, 0.0231, 0.0386, 0.0541, 0.0743, 0.0965, 0.107, 0.116, 0.1072, 0.1042, 0.1188, 0.1288, 0.1223, 0.1229, 0.1101, 0.1075, 0.0987, 0.1213, 0.134, 0.1476, 0.1569, 0.1783, 0.1454, 0.1282, 0.1141, 0.1253, 0.1319, 0.1189, 0.1066, 0.0903, 0.0626, 0.0636, 0.0633, 0.0683, 0.0364, -0.0025, -0.0276, -0.0375, -0.041, -0.0473, -0.077, -0.1018, -0.124, -0.1122, -0.1073, -0.0723, -0.0583, -0.0572, -0.0452, -0.0504, -0.0294, 0.0073, 0.0324, 0.0439, 0.0789, 0.1422, 0.1948, 0.189, 0.157, 0.1265, 0.0868, 0.0859, 0.0821, 0.1502, 0.1742, 0.1567, 0.1203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.66, 98.87, 78.12, 82.42, 65.1, 72.4, 64.41, 77.13, 89.73, 82.41, 95.48, 69.17, 45.71, 38.06, 45.86, 11.48, 16.24, 0.0, 12.94, 32.87, 33.7, 44.05, 36.75, 25.16, 34.26, 47.59, 50.84, 51.77, 39.09, 86.08, 74.08, 94.01, 48.89, 53.43, 56.54, 64.68, 57.37, 15.24, 49.86, 48.82, 42.79, 40.38, 35.15, 42.18, 25.54, 15.13, 56.29, 4.44, 41.62, 84.53, 75.38, 47.52, 27.48, 25.67, 40.17, 45.42, 21.56, 52.58, 57.35, 31.97, 27.67, 31.49, 3.4, 3.16, 6.87, 3.7, 0.42, 5.53, 7.02, 13.43, 26.51, 29.67, 15.85, 20.07, 17.31, 21.42, 43.49, 48.09, 46.25, 49.92, 84.96, 89.02, 81.43, 88.54, 62.8, 70.99, 99.16, 96.74, 82.14, 97.88, 74.32, 94.45, 88.76, 97.84, 79.79, 78.37, 83.82, 98.45, 63.43, 72.97, 75.46, 95.35, 96.57, 88.95, 92.8, 91.74, 81.17, 90.68, 95.62, 84.76, 55.55, 41.38, 41.96, 48.93, 43.73, 38.79, 4.57, 2.75, 1.46, 28.2, 21.12, 52.97, 41.73, 42.4, 66.22, 42.91, 83.67, 96.68, 83.4, 82.12, 98.8, 99.04, 99.24, 83.3, 73.89, 73.88, 67.36, 87.04, 86.91, 99.88, 90.76, 79.27, 72.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.22, 86.47, 75.21, 73.31, 67.3, 71.31, 77.09, 83.09, 89.21, 82.35, 70.12, 50.98, 43.21, 31.8, 24.53, 9.24, 9.73, 15.27, 26.5, 36.87, 38.17, 35.32, 32.06, 35.67, 44.23, 50.07, 47.23, 58.98, 66.42, 84.72, 72.33, 65.44, 52.95, 58.22, 59.53, 45.76, 40.82, 37.97, 47.16, 44.0, 39.44, 39.24, 34.29, 27.62, 32.32, 25.29, 34.12, 43.53, 67.18, 69.14, 50.13, 33.56, 31.11, 37.09, 35.72, 39.85, 43.83, 47.3, 39.0, 30.38, 20.85, 12.68, 4.48, 4.58, 3.66, 3.22, 4.32, 8.66, 15.65, 23.2, 24.01, 21.86, 17.74, 19.6, 27.41, 37.67, 45.94, 48.09, 60.38, 74.63, 85.14, 86.33, 77.59, 74.11, 77.65, 88.96, 92.68, 92.25, 84.78, 88.88, 85.84, 93.68, 88.8, 85.33, 80.66, 86.88, 81.9, 78.28, 70.62, 81.26, 89.13, 93.62, 92.77, 91.16, 88.57, 87.86, 89.16, 90.35, 78.64, 60.56, 46.3, 44.09, 44.87, 43.82, 29.03, 15.37, 2.93, 10.8, 16.93, 34.1, 38.61, 45.7, 50.12, 50.51, 64.27, 74.42, 87.92, 87.4, 88.11, 93.32, 99.03, 93.86, 85.48, 77.02, 71.71, 76.09, 80.44, 91.28, 92.52, 89.97, 80.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.34, -1.13, -21.88, -17.58, -34.9, -27.6, -35.59, -22.87, -10.27, -17.59, -4.52, -30.83, -54.29, -61.94, -54.14, -88.52, -83.76, -100.0, -87.06, -67.13, -66.3, -55.95, -63.25, -74.84, -65.74, -52.41, -49.16, -48.23, -60.91, -13.92, -25.92, -5.99, -51.11, -46.57, -43.46, -35.32, -42.63, -84.76, -50.14, -51.18, -57.21, -59.62, -64.85, -57.82, -74.46, -84.87, -43.71, -95.56, -58.38, -15.47, -24.62, -52.48, -72.52, -74.33, -59.83, -54.58, -78.44, -47.42, -42.65, -68.03, -72.33, -68.51, -96.6, -96.84, -93.13, -96.3, -99.58, -94.47, -92.98, -86.57, -73.49, -70.33, -84.15, -79.93, -82.69, -78.58, -56.51, -51.91, -53.75, -50.08, -15.04, -10.98, -18.57, -11.46, -37.2, -29.01, -0.84, -3.26, -17.86, -2.12, -25.68, -5.55, -11.24, -2.16, -20.21, -21.63, -16.18, -1.55, -36.57, -27.03, -24.54, -4.65, -3.43, -11.05, -7.2, -8.26, -18.83, -9.32, -4.38, -15.24, -44.45, -58.62, -58.04, -51.07, -56.27, -61.21, -95.43, -97.25, -98.54, -71.8, -78.88, -47.03, -58.27, -57.6, -33.78, -57.09, -16.33, -3.32, -16.6, -17.88, -1.2, -0.96, -0.76, -16.7, -26.11, -26.12, -32.64, -12.96, -13.09, -0.12, -9.24, -20.73, -27.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387, 0.3969, 0.3958, 0.3973, 0.3899, 0.3879, 0.3854, 0.3816, 0.3724, 0.3967, 0.3984, 0.3978, 0.3804, 0.3664, 0.3761, 0.3814, 0.4035, 0.412, 0.4195, 0.4036, 0.3965, 0.3832, 0.3812, 0.3706, 0.3718, 0.3681, 0.3626, 0.3592, 0.3768, 0.3755, 0.3817, 0.3991, 0.3995, 0.3882, 0.3733, 0.3607, 0.37, 0.3776, 0.3719, 0.3641, 0.351, 0.3395, 0.3358, 0.3293, 0.3305, 0.3433, 0.3797, 0.3824, 0.3927, 0.3967, 0.3972, 0.4046, 0.3876, 0.3765, 0.3707, 0.3712, 0.3725, 0.3618, 0.3562, 0.3564, 0.3489, 0.3629, 0.3724, 0.3693, 0.3538, 0.3564, 0.3802, 0.393, 0.394, 0.4012, 0.3854, 0.394, 0.3912, 0.3803, 0.3668, 0.3681, 0.359, 0.3423, 0.3266, 0.3213, 0.3222, 0.3131, 0.3139, 0.3177, 0.3073, 0.3073, 0.3016, 0.2899, 0.2798, 0.2809, 0.2829, 0.272, 0.2904, 0.2943, 0.317, 0.3225, 0.3284, 0.3519, 0.3567, 0.3496, 0.3612, 0.3656, 0.3538, 0.3489, 0.3347, 0.3298, 0.348, 0.3449, 0.3742, 0.3825, 0.3954, 0.3881, 0.3874, 0.3848, 0.4013, 0.4024, 0.3934, 0.3904, 0.3948, 0.399, 0.4119, 0.4042, 0.4039, 0.401, 0.4065, 0.4162, 0.4181, 0.409, 0.3867, 0.3957, 0.4219, 0.4184, 0.4186, 0.4077, 0.3956, 0.3879, 0.398, 0.3994, 0.4594, 0.4636, 0.4615, 0.4564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5932, 0.7445, 0.8191, 0.7752, 0.9897, 0.8055, 0.637, 0.5994, 0.6441, 0.2898, 0.3141, -0.1771, -0.053, 0.2322, 0.266, 0.4091, 0.33, 0.215, 0.3209, 0.3884, 0.3442, 0.3649, 0.2868, 0.619, 0.67, 0.9806, 0.5712, 0.6806, 0.7362, 0.7966, 0.7174, 0.2994, 0.6383, 0.611, 0.5417, 0.5126, 0.4657, 0.5253, 0.3064, 0.1867, 0.4894, -0.0769, 0.1911, 0.6881, 0.625, 0.2957, 0.0717, 0.1027, 0.3049, 0.3902, 0.1151, 0.5139, 0.5902, 0.2653, 0.2338, 0.3075, -0.1565, -0.2496, -0.1529, -0.0617, -0.0605, -0.1432, -0.1172, 0.0169, 0.1637, 0.2199, 0.1501, 0.2092, 0.2184, 0.259, 0.3799, 0.3736, 0.3673, 0.4075, 0.4925, 0.6164, 0.6489, 0.7394, 0.6267, 0.7356, 0.9969, 0.9789, 0.8459, 0.9282, 0.7778, 0.8661, 0.8045, 1.1084, 1.0677, 1.0947, 1.0573, 1.118, 0.8047, 0.8593, 0.8545, 0.9831, 0.9657, 0.8686, 0.8608, 0.8281, 0.7385, 0.8615, 0.8642, 0.8986, 0.6954, 0.575, 0.5748, 0.631, 0.6599, 0.6021, 0.2607, 0.1852, 0.0365, 0.3115, 0.2038, 0.6257, 0.4821, 0.3545, 0.5079, 0.3163, 0.6465, 0.9516, 0.9714, 0.9602, 1.1671, 1.2762, 1.1914, 0.9624, 0.8413, 0.812, 0.7367, 0.8504, 0.8403, 1.0823, 0.9817, 0.8638, 0.7883], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3175, -0.2735, -0.2408, -0.2127, -0.1267, -0.1375, 0.1013, 0.0112, 0.0781, -0.0001, -0.0243, -0.1009, -0.1107, -0.1374, -0.1451, -0.1316, -0.0915, -0.1008, -0.0366, -0.0213, 0.0805, 0.0072, -0.0837, -0.0491, -0.2593, -0.1694, -0.1894, -0.0885, -0.0932, -0.0637, -0.0725, -0.0355, -0.0022, -0.0336, -0.0253, -0.043, 0.0007, -0.0035, -0.193, -0.3576, -0.3266, -0.3603, -0.261, -0.2442, -0.2009, -0.2391, -0.2272, -0.2843, -0.2419, -0.2503, -0.2632, -0.2111, -0.1797, -0.2169, -0.1994, -0.2099, -0.2367, -0.2528, -0.2094, -0.0912, -0.1636, -0.1259, -0.2185, -0.3336, -0.3317, -0.2359, -0.24, -0.2216, -0.3024, -0.3056, -0.198, -0.2741, -0.346, -0.2748, -0.2791, -0.2425, -0.1949, -0.1149, -0.1423, -0.1337, -0.0603, 0.0154, 0.0062, 0.132, 0.1055, 0.0796, 0.0858, 0.132, 0.0893, 0.0705, -0.129, 0.0391, -0.0983, -0.1146, -0.1088, -0.0882, -0.0262, -0.0879, -0.0093, -0.0138, -0.0459, -0.0158, 0.0316, 0.0453, 0.0324, 0.0045, 0.0263, 0.0206, 0.0484, 0.0732, 0.1432, 0.0449, 0.1582, 0.1953, 0.1465, 0.1528, 0.063, 0.1358, 0.0776, 0.0338, 0.179, 0.1988, 0.1425, 0.1164, 0.1525, 0.2337, 0.2265, 0.1761, 0.1542, 0.1399, 0.1568, 0.2016, 0.1231, 0.255, 0.2423, 0.1288, 0.0188], "obv": [0, 12925, 8377, 1388, -8694, -98791, -71948, -85949, -71644, -61994, -50982, -44577, -30622, -27892, -24921, -56806, -25068, -35779, -22701, -36299, -26811, -10225, -19744, 9412, -12904, -22437, -30207, -25557, -38931, -32548, -50198, -42291, -37677, -33439, -22943, -30027, -45170, -33687, -15813, -41461, -28518, -45660, -23764, -57579, -41049, -55592, -23963, -19328, -12684, -26688, -32988, -23881, -33393, -39201, -41563, -53295, -40978, -115222, -335460, -265840, -314743, -269609, -232002, -274232, -291549, -321932, -336193, -308080, -296961, -339397, -309389, -280015, -323812, -350041, -316910, -339251, -375109, -405565, -427668, -451034, -484369, -502821, -456987, -444293, -396129, -415243, -404392, -430043, -404998, -363864, -395326, -421478, -409893, -389606, -363517, -378948, -343147, -367233, -340526, -323495, -296566, -305774, -293173, -315014, -295301, -319509, -292573, -229368, -90678, 60589, 196793, 55924, 115129, 158058, 198512, 297665, 240385, 307087, 277837, 243875, 338237, 425190, 512236, 477206, 406805, 448318, 484544, 503571, 475548, 454235, 432809, 400838, 420942, 379573, 409900, 381598, 359704, 412411, 366004, 540556, 628700, 642576, 627904, 638857, 677148, 710999, 684852, 664910, 671417, 661731, 683398, 773502, 927867, 791454, 694119, 251956], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, 11.81, 11.35, 12.36, 13.77, 14.19, 14.58, 14.34, 14.11, 14.67, 15.19, 14.71, 14.59, 13.7, 13.5, 12.86, 12.96, 13.31, 12.95, 12.12, 11.28, 10.88, 10.23, 10.43, 10.89, 10.51, 10.64, 10.76, 11.15, 10.63, 10.59, 10.97, 10.72, 11.14, 11.85, 11.17, 10.81, 10.15, 10.3, 10.44, 10.69, 10.0, 10.19, 10.18, 10.07, 10.09, 10.92, 11.23, 12.6, 14.54, 16.64, 18.59, 20.67, 23.42, 26.35, 28.75, 30.07, 31.3, 32.88, 34.34, 35.7, 36.96, 37.19, 37.0, 36.94, 36.89, 36.09, 34.48, 32.99, 31.11, 29.1, 27.23, 25.88, 24.95, 24.09, 23.26, 22.05, 20.87, 19.77, 20.49, 21.97, 23.88, 25.75, 27.74, 27.91, 28.07, 28.22, 29.35, 30.6, 31.79, 31.79, 32.02, 31.51, 31.75, 32.03, 33.02, 33.94, 33.22, 32.48, 32.24, 32.26, 31.1, 30.02, 28.44, 26.48, 24.91, 24.27, 23.32, 22.77, 21.25, 19.98, 19.25, 18.17, 18.17, 18.81, 19.16, 20.5, 22.82, 25.34, 26.51, 26.82, 27.23, 27.36, 27.88, 28.93, 30.85, 32.8, 34.24, 34.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 22.56, 21.01, 19.43, 18.39, 17.16, 16.65, 19.25, 18.31, 27.31, 25.25, 23.48, 22.8, 22.49, 20.34, 18.63, 16.35, 14.87, 17.71, 17.1, 19.2, 18.45, 17.22, 16.45, 20.1, 18.86, 22.17, 20.78, 25.12, 28.47, 27.96, 24.82, 23.03, 22.78, 24.47, 23.51, 21.28, 19.36, 22.98, 21.8, 21.0, 20.16, 24.31, 23.01, 21.29, 22.61, 18.98, 17.51, 25.41, 25.23, 23.4, 21.33, 20.68, 19.77, 24.15, 22.4, 21.84, 21.51, 20.29, 18.83, 20.44, 18.24, 16.51, 15.46, 14.98, 13.81, 12.02, 10.8, 11.57, 15.05, 14.55, 13.22, 12.36, 11.81, 11.37, 14.76, 16.04, 15.62, 15.2, 18.15, 21.62, 20.66, 21.98, 21.74, 20.87, 24.31, 25.22, 24.37, 23.45, 21.68, 20.0, 19.31, 27.82, 33.06, 34.44, 32.57, 32.79, 28.41, 26.03, 24.66, 30.6, 30.15, 29.21, 27.51, 28.7, 27.04, 29.65, 28.31, 30.93, 28.1, 25.24, 23.88, 25.46, 25.62, 22.81, 21.12, 20.06, 18.77, 18.51, 21.44, 19.29, 20.05, 18.64, 19.23, 20.0, 18.14, 22.34, 25.62, 25.16, 31.35, 39.87, 43.31, 40.2, 38.32, 38.03, 36.01, 36.92, 41.21, 47.29, 46.53, 43.41, 40.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 18.24, 16.98, 20.47, 19.38, 19.66, 18.38, 17.24, 16.4, 14.3, 13.22, 17.52, 18.25, 17.59, 21.61, 20.73, 27.58, 28.89, 26.35, 25.43, 24.04, 23.09, 26.94, 25.73, 23.81, 24.52, 23.12, 25.89, 22.91, 21.35, 19.51, 21.03, 23.65, 22.61, 21.83, 22.66, 27.67, 27.24, 25.68, 27.91, 26.89, 27.96, 26.25, 28.19, 29.35, 26.23, 26.58, 26.82, 24.25, 22.29, 22.65, 27.27, 26.44, 26.18, 24.69, 28.88, 26.72, 25.55, 24.98, 29.3, 27.78, 34.19, 38.3, 39.7, 38.48, 39.02, 46.78, 49.83, 46.15, 42.08, 40.68, 43.5, 40.69, 38.86, 37.41, 34.62, 32.96, 33.33, 32.51, 30.69, 28.42, 27.16, 25.15, 23.08, 22.15, 20.57, 19.46, 18.8, 18.24, 19.11, 17.9, 17.28, 15.04, 13.78, 11.87, 10.84, 9.88, 15.24, 13.96, 13.23, 11.89, 10.91, 10.47, 14.26, 13.8, 16.28, 14.32, 13.42, 11.48, 10.43, 15.5, 15.01, 13.96, 13.05, 16.53, 15.31, 17.1, 18.4, 16.9, 15.53, 15.47, 14.64, 19.19, 17.95, 16.44, 16.71, 15.45, 14.67, 15.53, 14.09, 12.27, 11.49, 16.5, 20.24, 19.37, 19.81, 17.93, 16.59, 13.39, 12.32, 13.34, 16.91], "ad": [-7255.0, -4415.0, -5675.0, -8998.0, -19080.0, -109177.0, -82334.0, -96335.0, -85670.0, -81052.0, -77587.0, -75084.0, -66843.0, -65240.0, -63100.0, -81381.0, -87861.0, -93788.0, -96067.0, -106368.0, -99443.0, -86443.0, -79191.0, -55596.0, -71323.0, -78852.0, -79203.0, -75159.0, -85709.0, -87525.0, -105175.0, -105523.0, -103350.0, -104017.0, -99252.0, -104245.0, -111368.0, -102349.0, -101152.0, -86169.0, -97600.0, -107776.0, -92304.0, -126119.0, -116416.0, -130215.0, -105319.0, -102646.0, -104063.0, -108968.0, -115268.0, -106161.0, -113111.0, -111411.0, -111463.0, -104054.0, -112376.0, -169650.0, -298228.0, -280482.0, -324913.0, -279779.0, -257061.0, -263363.0, -279906.0, -289185.0, -299322.0, -273381.0, -281884.0, -303439.0, -276208.0, -246834.0, -290321.0, -278412.0, -293663.0, -312107.0, -340446.0, -349426.0, -358441.0, -380969.0, -400293.0, -404755.0, -450589.0, -445989.0, -417091.0, -426008.0, -424905.0, -444009.0, -458570.0, -417650.0, -434752.0, -445840.0, -439551.0, -428281.0, -422188.0, -414037.0, -400557.0, -422936.0, -428143.0, -412030.0, -392456.0, -401664.0, -389063.0, -395851.0, -381514.0, -387243.0, -363125.0, -398849.0, -414913.0, -511686.0, -402131.0, -539140.0, -553741.0, -539099.0, -513338.0, -443320.0, -500600.0, -433898.0, -444428.0, -467155.0, -412473.0, -359161.0, -324688.0, -349433.0, -374817.0, -347756.0, -332038.0, -327822.0, -315721.0, -336112.0, -352278.0, -380606.0, -365661.0, -398263.0, -367936.0, -387860.0, -385780.0, -369372.0, -415779.0, -290089.0, -217101.0, -229504.0, -227236.0, -225410.0, -192239.0, -172606.0, -197579.0, -209957.0, -211816.0, -221502.0, -204859.0, -283450.0, -130090.0, -151380.0, -228081.0, -359597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19695.9, 20045.2, 19393.2, 20333.9, 19908.0, 19196.9, 13375.7, 13865.2, 13536.2, 13413.5, 13808.3, 13655.9, 14674.0, 14230.4, 16873.0, 18807.5, 16572.3, 14175.5, 13569.4, 13599.0, 12877.5, 13693.7, 12825.8, 12335.3, 9843.5, 8661.5, 8416.6, 9153.9, 9837.2, 10287.2, 12213.7, 11743.0, 12666.5, 14394.7, 17352.4, 17955.8, 18701.7, 20350.3, 19665.5, 18542.5, 17378.1, 16713.8, 15910.3, 14671.9, 11871.2, 10454.4, 10173.3, 8242.1, 15203.0, 36562.4, 42124.0, 46384.3, 49987.0, 52796.5, 56438.7, 57934.2, 59799.3, 59993.7, 55380.6, 34468.7, 31750.3, 29860.8, 28284.8, 28903.8, 27303.7, 28885.1, 28080.9, 30240.6, 30474.9, 31573.3, 29666.3, 29999.0, 28906.8, 29110.5, 27757.0, 29260.3, 28937.6, 26436.9, 25956.4, 26250.6, 28027.4, 27840.1, 28610.1, 25185.2, 25944.5, 23737.0, 23368.7, 25863.7, 25707.2, 25873.4, 23463.1, 23009.8, 21315.4, 21417.0, 21572.4, 20934.8, 21812.5, 20926.0, 24837.9, 36036.2, 49459.8, 60387.3, 73553.4, 78213.8, 80322.6, 82396.7, 89891.2, 92925.6, 93275.3, 82331.3, 70600.8, 66416.6, 61025.0, 63809.1, 63019.2, 66013.9, 60249.9, 58144.5, 53377.0, 53254.3, 51989.4, 44695.8, 39197.6, 32503.4, 33137.3, 29129.9, 27808.8, 26375.6, 29743.6, 31582.0, 46905.9, 53577.7, 51768.2, 51225.0, 48183.4, 48979.8, 49534.7, 49960.0, 46683.5, 42693.5, 26206.9, 19559.2, 27182.0, 41151.3, 53697.3, 59601.7, 100432.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.867, 0.821, 0.789, 0.633, 0.557, 0.658, 0.738, 0.799, 0.827, 0.942, 0.901, 0.946, 1.054, 1.181, 1.186, 1.284, 1.398, 1.37, 1.311, 1.228, 1.19, 1.153, 1.063, 0.912, 0.846, 0.818, 0.655, 1.02, 1.677, 1.762, 1.859, 1.909, 1.935, 1.977, 2.013, 2.023, 2.032, 1.841, 1.154, 1.044, 0.964, 0.901, 0.9, 0.857, 0.891, 0.859, 0.921, 0.905, 0.923, 0.86, 0.847, 0.809, 0.788, 0.747, 0.756, 0.743, 0.68, 0.696, 0.853, 0.94, 0.952, 1.0, 0.908, 0.961, 0.87, 0.872, 0.94, 0.939, 0.927, 0.867, 0.854, 0.811, 0.849, 0.86, 0.849, 0.883, 0.857, 0.974, 1.226, 1.47, 1.629, 1.787, 1.88, 1.885, 1.945, 1.997, 1.995, 1.946, 1.712, 1.476, 1.33, 1.174, 1.171, 1.146, 1.169, 1.051, 1.014, 0.934, 0.931, 0.907, 0.782, 0.677, 0.559, 0.563, 0.492, 0.469, 0.446, 0.506, 0.567, 0.83, 0.976, 1.022, 1.042, 1.001, 1.02, 1.08, 1.115, 1.079, 1.004, 0.628, 0.498, 0.69, 0.989, 1.193, 1.298, 1.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 64.96, 87.33, 79.02, 140.78, 126.28, 70.49, 39.51, 41.59, -33.61, -54.76, -215.58, -235.37, -129.58, -91.06, -50.15, -55.96, -98.02, -80.28, -42.77, -65.04, -29.73, -63.01, 10.04, 77.88, 133.16, 73.79, 25.69, 62.38, 104.71, 79.98, -17.01, -12.19, 61.78, 2.17, 1.78, -29.7, 32.36, -45.5, -90.67, -32.26, -131.05, -189.96, 22.07, 56.42, -22.98, -158.98, -147.63, -113.43, -18.59, -124.56, -52.28, -8.99, -46.91, -122.04, -55.91, -202.3, -288.98, -279.55, -223.85, -187.91, -212.81, -207.27, -151.41, -111.8, -90.28, -101.03, -90.03, -81.85, -72.82, -50.49, -37.47, -42.46, -35.7, -14.15, 26.85, 36.42, 68.28, 73.92, 79.55, 150.19, 157.36, 133.98, 130.94, 101.84, 103.15, 107.01, 184.1, 215.4, 214.82, 212.12, 203.42, 127.35, 109.03, 96.5, 127.33, 124.58, 115.08, 95.02, 99.93, 79.71, 100.0, 112.91, 121.83, 79.31, 38.16, 13.74, 35.77, 56.26, 16.7, -49.37, -108.34, -150.06, -112.51, -73.72, -19.94, 24.19, -62.72, -9.03, -14.47, 14.27, 152.24, 221.53, 182.91, 264.47, 284.89, 252.35, 170.83, 111.82, 98.01, 79.09, 98.0, 104.74, 145.35, 151.68, 122.43, 94.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.282, 6.949, 11.3812, 8.238, 17.1808, 17.4987, 12.8284, 23.3756, 13.7118, 18.4837, 13.2923, 5.2258, 0.4767, 0.2684, -6.2849, -1.9037, -12.4147, -7.8966, -4.2851, -1.9886, -3.411, -7.8667, -10.5193, -15.129, -10.101, -7.3954, -6.8185, -10.2115, 2.5521, 1.575, 18.3178, 9.5039, 4.989, 5.2401, 3.5172, 4.4718, 1.4657, 4.5003, 2.8666, 3.3226, 2.7786, 4.7846, -1.825, -4.015, -10.1369, 0.269, -8.5981, -5.5062, -0.7672, -0.4571, 1.6215, -6.5436, -6.6657, -3.8505, -2.7318, -5.8037, -2.1687, 0.9231, -1.3917, -5.5916, 2.5461, -8.6452, -19.2462, -20.4704, -17.9721, -18.6116, -26.7592, -33.7318, -31.8539, -23.9656, -26.2991, -32.1423, -28.079, -28.6644, -28.256, -16.7898, -12.9082, -12.231, -10.3271, -4.1544, 9.7818, 17.8749, 15.2039, 3.5154, 3.3203, 17.7127, 16.918, 15.9451, 17.5422, 6.9318, 11.7197, 12.5997, 21.3173, 19.275, 19.6305, 22.8169, 28.2484, 21.8342, 23.6106, 18.3038, 24.47, 29.6203, 24.1714, 28.4399, 24.899, 23.1055, 19.262, 19.4243, 18.6866, 9.6636, 0.5926, 10.2835, 8.931, 8.7568, 1.3627, -5.8036, -5.7788, -8.7446, -3.8548, -3.1353, -2.1398, -5.4396, -9.5676, -1.8684, -1.9971, 2.5703, 5.9525, 5.7711, 6.2596, 19.6831, 32.9114, 41.3033, 28.1826, 26.4439, 18.8301, 19.1371, 28.9347, 27.2094, 49.3623, 40.4427, 29.7999, 26.3082], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 8.0, 8.0, 8.0, 8.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 92.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, -40.0, -40.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4026, -0.3995, -0.0506, -0.0791, 0.0412, -0.1812, -0.4783, -0.3656, -0.3373, -0.4414, -0.4446, -0.5898, -0.0362, -0.0209, 0.3822, -0.1271, 0.0029, 0.0691, 0.166, 0.096, -0.3326, 0.0567, 0.0852, 0.0462, 0.0632, 0.0345, 0.1229, -0.0351, -0.129, 0.1147, -0.4137, -0.1779, 0.217, 0.1447, -0.1592, -0.3699, -0.3949, -0.2637, -0.2131, -0.4573, -0.1433, -0.0776, -0.3488, -0.3943, -0.3524, -0.8193, -1.1754, -1.2838, -1.3242, -1.5178, -2.0465, -2.4186, -2.2454, -1.8729, -1.7677, -2.1227, -1.9894, -1.9983, -1.8814, -1.4694, -1.4723, -1.4664, -1.2966, -1.0256, -0.7731, -0.7184, -0.5516, -0.6434, -0.463, -0.0617, 0.0815, 0.0441, 0.2852, 0.2342, 0.4608, 0.4861, 1.0351, 1.1248, 1.3419, 1.4892, 1.8607, 1.2528, 1.3912, 1.4147, 1.8226, 1.917, 1.747, 1.7515, 1.674, 1.4397, 1.7557, 1.7544, 1.8697, 1.3593, 1.0774, 1.0361, 1.064, 1.0496, 0.9045, 0.4246, 0.2404, 0.0116, 0.2597, 0.0639, 0.4272, 0.2067, -0.003, 0.1054, -0.1602, 0.1653, 0.5187, 0.5919, 0.5668, 1.0451, 1.7779, 2.1232, 1.7184, 1.4825, 1.5023, 1.3516, 1.8451, 1.9156, 3.1417, 3.0427, 2.7053, 2.4233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.38255, 121.546961, 67.206983, 45.309471, 33.388073, 25.977224, 20.938187, 17.277778, 14.573016, 12.44127, 10.720374, 9.292917, 8.107735, 7.088284, 6.213463, 5.432121, 4.73461, 4.138099, 3.622013, 3.182444, 2.799247, 2.456409, 2.159846, 1.898519, 1.673166, 1.470251, 1.290646, 1.143431, 1.023288, 0.933325, 0.850472, 0.777369, 0.713558, 0.660161, 0.610808, 0.553401, 0.504369, 0.457558, 0.417273, 0.376033, 0.33964, 0.305077, 0.26939, 0.232555, 0.201752, 0.159639, 0.122051, 0.098956, 0.084531, 0.068713, 0.047208, 0.021448, -0.00143, -0.021444, -0.042896, -0.05722, -0.064409, -0.073044, -0.08313, -0.094675, -0.119174, -0.159568, -0.217416, -0.281381, -0.354528, -0.445826, -0.555766, -0.668887, -0.769378, -0.852729, -0.932111, -0.99997, -1.060574, -1.109066, -1.135582, -1.147043, -1.147549, -1.136584, -1.113622, -1.074824, -1.027908, -0.96754, -0.912088, -0.851533, -0.78235, -0.706163, -0.626478, -0.546962, -0.471403, -0.396491, -0.32602, -0.242153, -0.150354, -0.052612, 0.054455, 0.174162, 0.273467, 0.363026, 0.444492, 0.530314, 0.616624, 0.694321, 0.765172, 0.820459, 0.862263, 0.899524, 0.934039, 0.969221, 0.988297, 0.981932, 0.962562, 0.937171, 0.907587, 0.872361, 0.823786, 0.760706, 0.689719, 0.620198, 0.553511, 0.503195, 0.461228, 0.421355, 0.386501, 0.350557, 0.326939, 0.318433, 0.326322, 0.340046, 0.371309, 0.433059, 0.523277, 0.609251, 0.687941, 0.749268, 0.794985, 0.836773, 0.877488, 0.944891, 1.021391, 1.090096, 1.141694], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4765, 105.4906, 97.8339, 87.329, 76.5408, 66.4281, 57.3301, 49.3196, 42.3703, 36.3845, 31.2517, 26.8599, 23.1095, 19.9052, 17.1669, 14.8199, 12.8029, 11.0699, 9.5803, 8.3008, 7.2005, 6.2516, 5.4333, 4.7263, 4.1157, 3.5866, 3.1274, 2.7306, 2.3892, 2.098, 1.8485, 1.6343, 1.4501, 1.2921, 1.1559, 1.0354, 0.9292, 0.8348, 0.7513, 0.6763, 0.6089, 0.5482, 0.4924, 0.4404, 0.3927, 0.3461, 0.3013, 0.2608, 0.2256, 0.1942, 0.1648, 0.1361, 0.1086, 0.0826, 0.0575, 0.0346, 0.0148, -0.0028, -0.0189, -0.034, -0.0511, -0.0728, -0.1017, -0.1376, -0.181, -0.234, -0.2983, -0.3724, -0.4518, -0.532, -0.612, -0.6896, -0.7638, -0.8329, -0.8934, -0.9441, -0.9848, -1.0152, -1.0349, -1.0429, -1.0399, -1.0254, -1.0027, -0.9725, -0.9345, -0.8888, -0.8363, -0.7785, -0.7171, -0.6529, -0.5876, -0.5185, -0.4449, -0.3664, -0.2822, -0.191, -0.0981, -0.0058, 0.0842, 0.1734, 0.2621, 0.3485, 0.4319, 0.5096, 0.5801, 0.644, 0.702, 0.7554, 0.802, 0.838, 0.8629, 0.8778, 0.8837, 0.8815, 0.8699, 0.8481, 0.8164, 0.7772, 0.7324, 0.6866, 0.6415, 0.5975, 0.5553, 0.5143, 0.4769, 0.4452, 0.4214, 0.4051, 0.3984, 0.4053, 0.4289, 0.465, 0.5096, 0.5575, 0.605, 0.6514, 0.6966, 0.7462, 0.8013, 0.859, 0.9156], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5206, -11.581, -13.4814, -15.3276, -17.1393, -17.5663, -16.4928, -15.2866, -13.4622, -8.1799, -4.7566, 2.3368, 5.0602, 7.1217, 9.4242, 10.5531, 10.8748, 9.3802, 9.1888, 8.8766, 7.2151, 5.5238, 3.7601, 2.4717, 0.2558, -3.0536, -3.5773, -6.6319, -7.0557, -6.2166, -5.2779, -4.5571, -5.7673, -6.7946, -6.901, -6.2287, -6.7137, -6.2304, -3.8727, -3.5993, -5.2126, -4.8673, -7.1107, -11.669, -16.4085, -20.7129, -25.2521, -31.7053, -40.1157, -46.4517, -48.7884, -50.5744, -53.6772, -53.9492, -53.3057, -51.8368, -46.8236, -40.9897, -33.9893, -25.9928, -18.2557, -9.9007, -1.7152, 6.2174, 9.5019, 12.2818, 17.5154, 20.3484, 22.0453, 24.2364, 23.2732, 23.0066, 22.1325, 24.7574, 26.8185, 29.9249, 33.2079, 37.2742, 37.5942, 39.165, 39.2624, 42.0748, 45.0344, 46.092, 46.0565, 44.9632, 42.5444, 40.3761, 37.731, 37.3536, 33.5517, 27.5798, 23.1377, 19.2783, 16.621, 12.9125, 7.5995, 3.1432, -2.3602, -5.4745, -8.1792, -7.9766, -8.0863, -9.1693, -8.3961, -8.1118, -5.7927, -1.0789, 3.6086, 8.0606, 14.5618, 24.8237, 34.8289, 40.5633, 44.6371, 45.8974, 46.6168, 48.5692, 48.6887, 55.1581, 58.7303, 57.591, 53.8142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 13.59, 22.36, 14.95, 31.47, 31.23, 26.59, 48.48, 36.52, 44.55, 28.71, 11.35, 1.18, 0.68, -14.31, -4.47, -24.62, -16.27, -8.39, -3.96, -7.32, -17.65, -22.22, -39.3, -27.27, -20.85, -19.29, -28.5, 6.47, 4.1, 48.68, 21.0, 12.88, 13.47, 9.71, 12.39, 3.62, 10.57, 7.04, 8.15, 6.79, 11.97, -5.92, -12.15, -36.32, 1.03, -27.39, -16.05, -1.99, -1.18, 4.15, -18.8, -19.06, -10.5, -7.34, -14.35, -4.97, 2.15, -3.03, -13.52, 6.83, -21.87, -52.84, -54.18, -49.9, -50.0, -58.91, -70.98, -65.34, -45.97, -56.88, -63.64, -56.23, -56.58, -55.84, -32.1, -25.46, -24.03, -20.11, -7.98, 19.74, 38.66, 35.73, 9.7, 9.36, 48.22, 47.56, 42.71, 45.35, 21.8, 34.81, 37.62, 50.78, 48.95, 50.1, 55.35, 60.86, 39.38, 41.62, 36.86, 44.15, 52.33, 44.04, 51.66, 48.85, 43.31, 40.96, 41.43, 41.23, 19.66, 1.35, 25.9, 23.82, 23.66, 4.65, -17.85, -17.54, -25.96, -10.02, -8.14, -5.73, -14.4, -26.32, -5.39, -5.58, 6.41, 13.88, 13.63, 14.84, 42.64, 58.4, 67.93, 47.96, 42.8, 36.23, 35.94, 48.53, 47.55, 66.74, 60.74, 47.74, 41.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.884, 0.7909, 0.7116, 0.7684, 0.604, 0.3533, 0.3078, 0.3206, 0.3091, 0.4363, 0.3491, 0.849, 0.7343, 0.4041, 0.0999, 0.1097, 0.1736, 0.1026, -0.061, -0.3459, -0.0685, -0.0441, 0.1189, 0.0889, -0.0082, -0.0703, 0.1833, -0.0036, 0.2272, 0.0694, 0.3755, 0.601, 0.617, 0.6057, 0.1362, 0.16, 0.2607, 0.2099, 0.1841, 0.0523, 0.2924, 0.0797, 0.0591, -0.0232, 0.228, 0.0824, 0.0669, 0.2319, 0.4017, -0.1357, 0.3492, 0.4254, 0.2872, 0.0554, -0.1071, -0.0742, 0.2158, 0.05, 0.0951, 0.109, 0.1474, -0.0559, 0.0863, -0.064, -0.318, -0.555, -0.6027, -0.4096, -0.6676, -0.9837, -0.7344, -0.3922, -0.3499, -0.2826, -0.3181, -0.2617, -0.2191, -0.0003, 0.112, -0.0413, -0.0365, 0.1233, 0.3099, 0.1728, 0.2697, 0.3417, 0.1513, 0.3126, 0.3529, 0.3025, 0.2627, 0.3043, 0.2677, 0.2376, 0.5912, 0.8128, 0.9718, 0.9144, 0.9093, 0.9166, 0.6222, 0.4838, 0.7919, 0.7785, 0.708, 0.4946, 0.5216, 0.4488, 0.6466, 0.5849, 0.8348, 0.4535, 0.326, 0.039, 0.1996, 0.2747, 0.2501, 0.138, -0.087, -0.0762, 0.003, 0.273, 0.2683, 0.3544, 0.141, 0.2253, 0.378, 0.3006, 0.5425, 0.715, 0.4396, 0.7842, 1.3115, 1.4271, 1.2441, 0.6152, 0.6135, 0.5413, 0.6739, 0.9635, 1.5996, 1.5819, 1.2365, 0.8183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.205, 0.5099, 0.5686, 0.2434, 0.222, -0.0497, 0.0438, -0.0424, -0.0019, 0.1033, 0.0971, 0.136, 0.3143, 0.0141, -0.0551, -0.0743, -0.3284, -0.3474, -0.752, -0.8689, -0.5675, -0.2411, -0.1851, -0.1211, -0.3632, -0.3033, -0.2047, -0.3066, -0.0638, -0.2456, -0.1835, 0.243, 0.186, -0.0203, -0.2678, -0.081, 0.1107, 0.0129, -0.3069, -0.4247, -0.0046, -0.1833, -0.1209, -0.2132, -0.031, -0.1626, -0.2791, -0.2781, -0.4513, -0.5527, -0.1408, -0.0236, -0.1158, -0.4456, -0.2731, -0.3072, -0.0562, -0.328, -0.2939, -0.114, -0.1356, -0.4149, -0.1657, -0.557, -0.814, -0.884, -0.7547, -0.7996, -1.2886, -1.5007, -0.9764, -0.8407, -0.5299, -0.7831, -0.6721, -0.5007, -0.3911, -0.3848, -0.129, -0.1663, -0.159, -0.1287, -0.0241, -0.0222, -0.0543, -0.0253, -0.0077, 0.0156, 0.1259, 0.1645, 0.1147, 0.0083, -0.0403, 0.1066, 0.1132, 0.4678, 0.3588, 0.5924, 0.6333, 0.2596, 0.2532, 0.2258, 0.3569, 0.3565, 0.507, 0.2096, 0.3716, 0.1828, 0.0616, 0.2799, 0.0798, 0.0925, -0.237, -0.254, -0.1784, -0.0773, -0.3659, -0.278, -0.364, -0.4272, -0.449, -0.18, -0.3117, 0.0504, -0.259, -0.1377, -0.1, -0.2424, 0.1005, 0.47, 0.3426, 0.7362, 0.9675, 1.3271, 0.8431, 0.4992, 0.3755, 0.2533, 0.4669, 0.6035, 0.3706, 1.0629, 0.8025, 0.4283], "thermo_temp": [null, 0.223, 0.332, 0.366, 0.439, 0.247, 0.696, 0.524, 0.563, 0.314, 0.286, 0.325, 0.679, 0.281, 0.143, 0.525, 0.382, 0.417, 0.293, 0.363, 0.352, 0.333, 0.252, 0.713, 0.42, 0.39, 0.155, 0.184, 0.502, 0.45, 0.691, 0.523, 0.517, 0.197, 0.304, 0.21, 0.355, 0.233, 0.388, 0.32, 0.291, 0.315, 0.606, 0.358, 0.462, 0.626, 0.404, 0.241, 0.18, 0.197, 0.491, 0.477, 0.297, 0.263, 0.18, 0.19, 0.288, 0.245, 0.346, 0.51, 0.853, 0.417, 0.527, 0.449, 0.403, 0.501, 0.166, 0.233, 0.295, 0.378, 0.389, 0.223, 0.283, 0.359, 0.252, 0.545, 0.496, 0.329, 0.152, 0.39, 0.689, 0.56, 0.4075, 0.495, 0.18, 0.5055, 0.354, 0.239, 0.192, 0.3845, 0.241, 0.125, 0.1225, 0.252, 0.334, 0.195, 0.324, 0.367, 0.173, 0.307, 0.227, 0.138, 0.148, 0.296, 0.308, 0.131, 0.529, 0.345, 0.613, 0.393, 0.406, 0.657, 0.419, 0.258, 0.512, 0.422, 0.201, 0.285, 0.15, 0.266, 0.585, 0.305, 0.755, 0.49, 0.563, 0.293, 0.378, 0.352, 0.616, 0.416, 0.277, 0.351, 0.452, 0.453, 0.58, 0.304, 0.4, 0.363, 0.478, 0.543, 0.442, 0.291, 0.097, 0.513, 0.762, 0.373, 0.421, 0.266, 0.238, 0.288, 0.529, 0.418, 1.239, 0.519, 0.434, 0.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3704, 0.3551, 0.3496, 0.4095, 0.3861, 0.3419, 0.3752, 0.3764, 0.3838, 0.3673, 0.3665, 0.3639, 0.3583, 0.3389, 0.407, 0.4093, 0.4058, 0.3602, 0.3282, 0.3598, 0.3762, 0.4334, 0.4497, 0.4619, 0.4138, 0.3938, 0.3604, 0.3594, 0.3364, 0.3458, 0.3411, 0.332, 0.3289, 0.3793, 0.3754, 0.3912, 0.4339, 0.4284, 0.3944, 0.3554, 0.3266, 0.3565, 0.3784, 0.3636, 0.3453, 0.3152, 0.2925, 0.2917, 0.2832, 0.2946, 0.3338, 0.4282, 0.4261, 0.4445, 0.4453, 0.4376, 0.4491, 0.3977, 0.3677, 0.3545, 0.3588, 0.3643, 0.3386, 0.3285, 0.334, 0.3191, 0.3602, 0.3849, 0.3747, 0.3342, 0.3444, 0.407, 0.4348, 0.4299, 0.4417, 0.3941, 0.4144, 0.4034, 0.3735, 0.3405, 0.3485, 0.329, 0.2919, 0.2611, 0.2594, 0.273, 0.2588, 0.2707, 0.2882, 0.2672, 0.2745, 0.2658, 0.2426, 0.2254, 0.2382, 0.2509, 0.2291, 0.2836, 0.2948, 0.3527, 0.36, 0.3684, 0.4208, 0.4205, 0.391, 0.413, 0.4146, 0.3758, 0.3593, 0.3212, 0.3112, 0.361, 0.3508, 0.4243, 0.4362, 0.4593, 0.429, 0.4198, 0.4074, 0.4454, 0.44, 0.4104, 0.3996, 0.4091, 0.4171, 0.4467, 0.4208, 0.417, 0.4072, 0.4201, 0.4424, 0.4423, 0.4148, 0.357, 0.3854, 0.4539, 0.4392, 0.4359, 0.405, 0.3746, 0.3589, 0.3898, 0.3949, 0.5484, 0.5431, 0.5232, 0.499], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1168, 1.0837, 1.1215, 1.0874, 1.1549, 1.162, 1.2124, 1.1948, 1.2166, 1.1409, 1.1731, 1.0846, 1.0831, 0.9974, 0.9078, 0.9479, 0.8473, 0.8607, 0.8934, 0.9583, 0.9611, 0.9379, 0.8795, 0.8439, 0.8151, 0.8445, 0.9069, 0.8697, 0.9396, 1.036, 1.142, 1.1416, 1.0497, 1.0307, 1.0571, 1.0303, 1.0131, 0.9839, 1.0458, 1.0365, 1.0024, 1.0245, 1.0458, 0.9102, 0.8737, 0.9202, 0.9256, 0.8616, 0.9137, 0.9592, 1.0064, 0.9578, 0.9015, 0.926, 0.9583, 0.9225, 0.9049, 0.9664, 0.9851, 0.9275, 1.016, 0.9346, 0.7731, 0.6968, 0.7066, 0.7434, 0.6188, 0.5626, 0.5665, 0.6315, 0.6543, 0.5716, 0.5901, 0.6525, 0.6121, 0.7001, 0.8078, 0.8281, 0.8241, 0.865, 1.0278, 1.1533, 1.1059, 1.1165, 1.0554, 1.1777, 1.2222, 1.2209, 1.2129, 1.1897, 1.1092, 1.1788, 1.1736, 1.275, 1.2224, 1.2698, 1.2789, 1.1854, 1.1753, 1.1719, 1.1642, 1.1653, 1.2077, 1.1849, 1.236, 1.1708, 1.1538, 1.1296, 1.1094, 1.044, 0.9751, 1.0298, 1.045, 1.0596, 0.9792, 0.9657, 0.9005, 0.9162, 0.8772, 0.9442, 0.9357, 0.9471, 0.9073, 0.945, 1.0072, 0.9925, 1.0483, 1.0957, 1.1443, 1.1441, 1.1606, 1.2347, 1.1809, 1.1229, 1.1379, 1.0546, 1.1097, 1.1166, 1.1031, 1.2616, 1.1764, 1.0683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9456, 0.8579, 0.8643, 0.8959, 0.8552, 0.7976, 0.8216, 0.8035, 0.8069, 0.7509, 0.7718, 0.8734, 0.9878, 0.9882, 0.9924, 1.0342, 1.0662, 1.093, 1.0462, 1.0502, 1.0337, 1.0779, 1.0957, 1.2426, 1.1842, 1.1589, 1.0532, 1.0923, 1.0194, 0.9505, 0.8647, 0.7949, 0.9315, 0.9235, 0.9236, 0.922, 0.9114, 0.9238, 0.924, 0.9297, 0.977, 0.9572, 0.98, 1.0751, 1.1189, 1.0794, 0.9552, 1.0788, 1.011, 0.9848, 0.9991, 1.0272, 1.1122, 1.0688, 1.0107, 1.0305, 1.0692, 1.0343, 1.0229, 1.0968, 1.1036, 1.0258, 1.2011, 1.3028, 1.3215, 1.2541, 1.2633, 1.3426, 1.3409, 1.2431, 1.2675, 1.2662, 1.2858, 1.2549, 1.2798, 1.2133, 1.1299, 1.0967, 1.0645, 1.0432, 0.9101, 0.8089, 0.8371, 0.8918, 0.9296, 0.8543, 0.789, 0.783, 0.78, 0.8227, 0.8562, 0.805, 0.6908, 0.6614, 0.673, 0.6327, 0.606, 0.6343, 0.6551, 0.712, 0.6484, 0.643, 0.6446, 0.6788, 0.6512, 0.6655, 0.7077, 0.7579, 0.7485, 0.814, 0.8887, 0.9433, 0.8779, 0.8494, 0.9433, 0.9897, 1.0412, 1.0279, 1.031, 0.985, 1.024, 1.0119, 1.109, 1.0547, 1.0077, 0.9656, 0.9411, 0.9095, 0.937, 0.8938, 0.7955, 0.7665, 0.7804, 0.8831, 0.8694, 0.8932, 0.768, 0.7203, 0.6326, 0.5943, 0.6767, 0.7752], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 402.15, 387.6, 363.64, -950.04, -447.07, -883.56, -499.51, -721.48, -198.23, 303.97, 222.47, 2656.46, 1186.67, 592.24, 471.01, 466.83, -400.39, -290.31, -1991.14, -1672.8, -1180.06, -1001.8, -558.8, -621.66, -1017.43, -612.89, -275.1, -528.92, -431.17, -773.64, 975.95, 788.22, 1556.43, 226.74, 704.93, 626.74, 621.68, 372.82, -71.94, 417.11, 342.57, 251.32, 206.98, 118.75, 226.72, -1587.53, -4727.23, -1505.81, -4944.45, -2600.38, 81.25, -274.23, -957.42, -1732.14, -1523.4, -695.32, -508.62, -1951.53, -279.51, -29.77, -1689.8, -1617.02, -1196.69, -2627.91, -4173.46, -4160.26, -3755.39, -3936.58, -6033.87, -6131.39, -4171.83, -2937.53, -1933.03, -2672.66, -2146.69, -2102.02, -1601.37, 704.66, 221.96, -101.16, 4.32, 418.13, 898.82, 695.46, 954.12, 188.14, 458.86, 1120.77, 1233.8, 886.54, 1015.51, 452.34, 818.59, 552.94, 2413.34, 2673.54, 6095.67, 8012.5, 14242.33, 757.07, 2247.46, 2374.08, 4537.29, 5631.37, 3804.03, 3927.62, 3345.64, 2115.67, 6989.86, 7109.28, 8356.86, 4976.15, 2133.13, 2083.4, 2406.79, 2247.8, 1726.52, 295.48, -101.79, -749.51, 342.66, -291.36, 1678.19, 803.67, 244.73, 1391.91, -245.55, 8816.36, 12140.37, 10522.98, 8981.97, 8470.24, 11302.64, 11390.2, 8224.09, 6354.1, 5461.24, 4452.75, 5379.76, 5653.86, 32080.56, 25548.87, 17838.77, 3351.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2197, 0.5163, 0.6982, 0.648, 1.0826, 0.6999, 0.3514, 0.2194, 0.2784, -0.2772, -0.2383, -0.8674, -0.7676, -0.3699, -0.3389, -0.127, -0.2596, -0.4675, -0.3055, -0.2025, -0.2793, -0.2567, -0.4019, 0.1281, 0.1521, 0.6085, 0.1027, 0.2207, 0.2613, 0.3441, 0.2614, -0.1827, 0.1008, 0.0511, -0.0059, -0.0312, -0.0692, -0.0161, -0.1863, -0.2904, -0.0457, -0.5295, -0.2471, 0.1826, 0.1265, -0.1449, -0.2882, -0.2944, -0.1326, -0.0669, -0.302, 0.0189, 0.0728, -0.1829, -0.2178, -0.1694, -0.5975, -0.8452, -0.8992, -0.9299, -1.0624, -1.4084, -1.6077, -1.3782, -0.9334, -0.7601, -1.0837, -0.9451, -0.9654, -0.8335, -0.4439, -0.4826, -0.511, -0.3888, -0.209, 0.0292, 0.1129, 0.2855, 0.1413, 0.2285, 0.5802, 0.6083, 0.3797, 0.497, 0.3402, 0.4786, 0.4053, 0.7422, 0.6824, 0.7672, 0.8042, 1.1021, 0.4867, 0.6287, 0.633, 0.9876, 1.038, 0.8615, 0.8773, 0.8083, 0.588, 0.876, 0.9121, 0.9579, 0.4801, 0.1931, 0.177, 0.1625, 0.2062, 0.0877, -0.3066, -0.4156, -0.5788, -0.253, -0.3553, 0.0863, -0.067, -0.205, -0.0461, -0.2559, 0.1003, 0.4591, 0.5133, 0.4959, 0.9004, 1.4074, 1.6177, 1.1647, 0.8876, 0.8688, 0.6635, 1.1126, 1.1078, 1.9934, 1.7606, 1.3877, 1.1341], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32957.6638, -25256.7737, -19013.9693, -12109.2677, -7673.7211, -4480.6748, -8583.6915, -11543.8508, -13591.2257, -13918.2765, -16064.5269, -13278.6146, -6795.4643, -1217.8606, 8682.0014, 6938.4782, 3198.9761, 1266.7128, 1647.647, -1703.1231, -3496.7571, -9528.5385, -11240.4949, -10227.5921, -9095.635, -6289.6666, -6158.5158, -7811.6009, -4908.0875, -2892.997, 2961.5154, 1450.2548, -2537.7629, 984.4311, -8423.4832, -8419.0145, -12042.5993, -4508.7088, -166.1849, 1174.4232, 55.4207, -2411.9367, -304.3615, -1625.8167, -1477.561, -1299.2883, 1249.3854, -469.5596, -19353.6044, -66230.7396, -73740.2312, -84245.8428, -66524.0619, -45998.242, -35424.7059, -33142.593, -32148.333, -32044.5311, -20834.9155, -17060.5057, -20823.8172, -11805.8991, 2302.7856, -5971.7496, -5024.6767, -9032.9691, -15720.0238, -26043.6217, -30756.4007, -32756.9503, -37765.2044, -42529.5835, -42031.8314, -52590.6754, -50665.8262, -36077.4582, -29667.0499, -23996.4946, -25573.7973, -28527.227, -14122.0516, -12386.6687, -14078.8211, -11490.127, -5800.4729, -1007.0038, 3638.9217, 9498.0058, 3910.6558, -387.3731, 3016.5824, 10362.9476, 9496.3745, 12287.9696, 10152.9462, 12918.2184, 11052.3428, 16958.3165, 6465.8245, -3525.508, -38083.8745, -13900.6841, -46337.818, -60040.7, -55529.2178, -40439.0216, -8311.0318, -12637.6694, 7964.5852, 12318.2725, 5748.3399, 19936.7449, 40891.6234, 56715.1831, 50159.3826, 34840.6739, 34017.033, 35588.5271, 34337.6119, 34554.5403, 25013.9792, 13693.2372, -1196.1364, -2423.4149, -13078.5554, -6599.017, -9687.5602, -9408.5719, -3218.5751, -15159.5695, 21325.9886, 57536.6328, 63172.9244, 60457.5989, 54431.4795, 57572.2436, 59870.3094, 47421.6157, 34079.5237, 24931.7111, 15840.9959, 15977.4027, -10425.4212, 28517.6111, 35082.2856, 10173.4255, -42787.1487], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 42.41, 50.61, 49.78, 54.0, 71.14, 68.96, 69.78, 63.96, 67.94, 58.96, 55.2, 50.32, 50.77, 47.17, 53.22, 40.54, 41.3, 38.41, 42.98, 43.22, 35.16, 34.21, 24.34, 38.53, 34.8, 41.98, 36.14, 46.97, 57.61, 65.92, 63.53, 54.47, 54.58, 53.9, 52.27, 54.1, 53.71, 52.1, 56.85, 54.57, 55.95, 53.64, 28.41, 10.8, 24.23, 23.46, 20.88, 25.3, 31.41, 30.83, 28.37, 26.64, 29.95, 30.87, 29.57, 31.24, 37.82, 51.47, 40.77, 49.88, 52.72, 43.95, 34.46, 34.41, 35.42, 34.46, 28.34, 32.16, 37.69, 38.7, 31.89, 38.11, 39.04, 35.84, 44.96, 54.38, 55.61, 60.76, 67.32, 76.06, 76.17, 75.81, 69.7, 59.74, 65.08, 66.95, 69.71, 68.81, 59.68, 58.38, 66.84, 68.88, 73.48, 80.79, 87.86, 89.91, 76.11, 79.8, 80.48, 80.92, 83.66, 84.47, 80.34, 80.61, 77.61, 79.1, 79.73, 79.11, 73.31, 64.08, 70.89, 70.23, 69.47, 65.5, 58.83, 53.59, 56.62, 55.91, 61.62, 57.17, 51.96, 39.35, 49.39, 52.15, 70.65, 73.31, 73.13, 74.6, 77.73, 81.95, 87.02, 82.25, 78.01, 77.22, 74.63, 78.41, 80.46, 89.89, 90.14, 75.43, 44.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 259.1106, 295.2095, 318.0611, 381.3988, 339.1862, 422.0572, 419.8167, 424.4628, 392.1617, 387.2611, 373.9491, 379.6963, 215.0713, 132.2746, -32.1046, -106.0072, -135.4577, -247.3497, -322.5799, -131.9589, -75.5267, -65.4455, -91.2658, -128.4132, -200.6602, -185.9971, -109.7001, -46.7772, -76.2789, 4.0135, 70.0001, 197.0856, 307.0452, 77.9928, 74.388, 78.6335, 72.0304, -16.7498, -57.6842, -10.1142, -61.0347, -89.3736, -74.3432, -84.0135, -115.5238, -129.2228, -90.8464, -68.336, -136.7736, -119.2641, -103.6294, -1.0393, 3.962, -74.0096, -10.8258, 27.3034, 22.1089, -5.8483, 4.1827, 4.6643, -26.1483, -7.6125, -41.2347, -124.6764, -155.8522, -137.5507, -106.0685, -178.415, -273.9207, -312.0392, -257.8316, -259.6964, -303.5734, -312.6561, -284.1901, -293.1084, -229.4215, -182.2324, -164.5062, -161.0581, -144.7161, -53.2406, 38.9263, 34.3893, 1.8756, -4.3952, 51.0582, 68.5543, 68.4932, 67.5754, 58.7255, 48.7702, 56.0309, 91.1841, 96.5141, 84.524, 91.709, 90.1863, 80.2938, 79.7842, 61.2634, 79.4952, 80.6137, 83.8182, 79.8935, 86.4772, 78.0081, 48.7712, 38.173, 41.875, 27.1096, 11.1264, 7.9765, 21.7106, 37.0868, -11.5223, -22.8892, -45.4483, -47.5398, -50.4339, -25.8726, -34.6403, -20.3857, -63.1656, -45.5093, -26.1389, -19.986, -16.4506, 13.2117, 29.4466, 52.9352, 110.4908, 127.8218, 103.7123, 67.755, 74.6228, 44.5281, 98.7116, 101.8939, 122.7047, 139.2895, 120.6605, 74.4277], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.4868, 146.6925, 597.8452, 53.2551, 29.7163, -84.9074, -64.6537, 18.463, -33.4568, 202.1347, 102.6517, 48.8368, -44.321, 70.3297, 350.1515, -79.9812, -44.3884, -26.1787, -64.7194, -68.8337, 10.6239, -57.2893, 59.0818, -60.6153, -19.905, 169.0444, 66.5766, 268.6452, 63.7207, 429.7666, -6.3456, 83.9256, 585.5007, 9.3676, -36.6997, 97.6849, -58.3966, -20.6915, -46.783, -77.355, -81.7508, -31.5599, -43.7477, 119.5594, 1232.3533, 378.7183, 54.6144, 873.7648, 466.0295, 201.5567, 174.873, 233.6225, 49.9264, 384.0393, 370.7451, 261.7116, 143.6308, -60.4359, -80.1138, -62.3255, -32.2516, -50.5007, -4.6507, -27.8807, 27.6376, -23.0952, 133.7494, -34.3649, 312.2133, -70.0867, 60.5039, -34.9288, -75.2243, -2.2037, -24.4061, 84.1189, -12.2595, -14.1319, -47.5863, -13.1773, -21.7369, -16.3722, -21.8899, 89.7432, -44.5499, -10.8978, 148.1707, -64.1028, -49.6866, -46.9028, -37.3435, -7.4335, 132.5076, 211.5542, 431.6034, 880.28, 280.4475, 484.8584, 121.6835, 152.0639, 50.2247, 976.8136, 354.5671, 205.3981, 48.3792, 40.2925, 250.3193, 37.573, -37.237, -76.8423, -48.3121, -70.5308, -38.8126, -55.678, -30.7287, -78.5049, -62.5943, -52.0689, -31.2684, 21.8097, -67.861, -67.4514, -74.8478, 50.4625, -34.0819, 320.4755, 143.317, -27.0721, -47.643, -48.6088, 78.7128, 5.8803, 30.0587, -51.7948, -78.5439, -65.7763, -1.0368, 70.9526, 232.633, -21.8496, 10.4273, 3086.5307], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 29.39, 28.88, 30.59, 29.69, 30.34, 27.9, 25.47, 25.03, 24.5, 29.49, 28.93, 29.71, 29.57, 29.95, 29.56, 29.85, 29.34, 29.26, 29.13, 28.2, 27.93, 30.68, 27.86, 28.43, 29.99, 30.12, 30.05, 28.64, 28.69, 25.46, 26.65, 25.18, 25.23, 24.83, 24.62, 24.01, 24.12, 24.14, 24.77, 27.65, 28.1, 27.21, 27.23, 26.61, 24.57, 24.38, 24.7, 24.64, 25.19, 24.55, 23.06, 23.81, 23.81, 23.85, 26.62, 27.87, 27.86, 27.84, 27.1, 29.39, 29.6, 28.01, 31.66, 31.85, 33.17, 33.6, 33.0, 33.07, 35.67, 34.25, 34.04, 34.1, 34.72, 35.18, 33.43, 32.32, 32.54, 32.67, 33.34, 27.98, 24.83, 24.59, 22.78, 22.99, 18.9, 22.4, 21.96, 22.12, 20.1, 20.7, 25.75, 25.9, 25.78, 26.94, 26.74, 27.22, 26.06, 26.18, 25.91, 26.77, 26.09, 26.08, 27.96, 28.64, 28.5, 25.73, 25.72, 25.52, 27.13, 25.7, 21.99, 22.98, 23.08, 23.11, 23.22, 23.28, 23.52, 24.01, 25.18, 24.96, 24.92, 24.63, 24.5, 26.86, 27.17, 28.72, 29.36, 29.27, 27.68, 28.25, 27.62, 32.48, 32.36, 32.4, 32.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8715, 0.9953, 0.9337, 1.3278, 0.9863, 0.7026, 0.6631, 0.7282, 0.3706, 0.4295, -0.0835, 0.0025, 0.3386, 0.3621, 0.5263, 0.4143, 0.2464, 0.3924, 0.481, 0.4183, 0.435, 0.3054, 0.7458, 0.7151, 0.9864, 0.5194, 0.6038, 0.6222, 0.6848, 0.6057, 0.2436, 0.5637, 0.5494, 0.5038, 0.4826, 0.4538, 0.5193, 0.3701, 0.2886, 0.5327, 0.1092, 0.3504, 0.703, 0.638, 0.3989, 0.2498, 0.2519, 0.3927, 0.4464, 0.2493, 0.536, 0.5745, 0.3465, 0.3236, 0.3717, -0.027, -0.2723, -0.312, -0.3074, -0.4071, -0.7317, -0.8722, -0.6092, -0.2195, -0.102, -0.325, -0.1771, -0.1814, -0.0865, 0.2581, 0.2068, 0.159, 0.2297, 0.3805, 0.522, 0.4892, 0.5544, 0.3821, 0.4635, 0.747, 0.7943, 0.6468, 0.779, 0.618, 0.7601, 0.6977, 1.1722, 1.1701, 1.2576, 1.2976, 1.5603, 0.9168, 1.0364, 1.0557, 1.361, 1.3755, 1.2016, 1.2017, 1.1489, 0.9525, 1.2303, 1.2438, 1.2858, 0.8424, 0.6333, 0.6566, 0.738, 0.7709, 0.6984, 0.3761, 0.2947, 0.1986, 0.4991, 0.4222, 0.7692, 0.6259, 0.5048, 0.6253, 0.4468, 0.7235, 0.9723, 0.978, 0.9353, 1.268, 1.708, 1.8583, 1.4224, 1.1659, 1.1272, 0.9468, 1.2829, 1.2679, 1.9783, 1.757, 1.4389, 1.2247], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 12.5665, 12.3219, 11.8765, 11.4209, 10.3173, 8.8717, 8.0801, 6.2364, 5.2372, 10.147, 9.3348, 8.9646, 8.9344, 8.9195, 9.3598, 9.5019, 10.6797, 11.4151, 11.7277, 11.8756, 12.0785, 12.5309, 13.1921, 10.3323, 8.036, 8.3239, 8.5876, 4.8508, 6.1907, 6.1744, 9.4108, 8.7076, 8.4165, 8.1124, 7.9515, 7.6915, 7.5545, 7.2464, 7.0554, 6.8028, 6.5815, 6.1271, 6.2405, 6.5317, 3.5963, 3.5802, 4.4673, 4.7977, 4.2059, 4.2102, 4.064, 4.5451, 5.0065, 5.217, 5.3535, 5.77, 5.849, 5.8075, 5.91, 6.2289, 6.0057, 6.9057, 8.008, 7.8371, 9.3563, 11.0218, 13.6076, 16.5648, 18.7693, 20.1593, 21.3954, 20.56, 21.8378, 23.1798, 18.8265, 14.7183, 13.3477, 12.9092, 10.0336, 6.6805, 8.5296, 7.4278, 7.1294, 6.962, 6.8472, 8.7604, 8.9808, 7.9593, 7.0809, 6.7187, 6.3887, 5.5504, 11.0007, 11.0833, 12.8047, 13.4795, 16.8001, 15.6076, 14.3582, 13.46, 13.8431, 13.8198, 12.6527, 11.0994, 9.6395, 7.8386, 8.5461, 8.4265, 9.4316, 8.787, 8.7484, 7.8428, 7.0922, 6.3396, 6.2425, 6.755, 7.3047, 8.1082, 8.37, 8.6123, 8.6908, 8.9083, 4.6223, 4.6566, 4.7789, 4.7277, 8.5343, 9.063, 8.9148, 13.0584, 18.7782, 20.2286, 19.0847, 17.8173, 16.9482, 15.9227, 14.4821, 13.0947, 18.7203, 16.9816, 15.5382, 14.067], "mkt_dynamics": [-0.980774, -1.000813, -1.091584, -1.181866, -1.187757, -1.227229, -1.077598, -1.0301, -0.783919, -0.433479, -0.114859, 0.317733, 0.652286, 0.822534, 0.959169, 1.060488, 1.069149, 0.977956, 0.915103, 0.823613, 0.743172, 0.907902, 0.977868, 1.223947, 1.352386, 1.11105, 0.863767, 0.424322, -0.04291, -0.283478, -0.54564, -0.833548, -0.928861, -0.974365, -0.858259, -0.749485, -0.678883, -0.651765, -0.595548, -0.416211, -0.295915, -0.190543, 0.145559, 0.436514, 0.801276, 1.032159, 1.001308, 0.802662, 0.575803, 0.538756, 0.217472, 0.165447, 0.080855, -0.069612, -0.061917, -0.147454, -0.249722, -0.270236, -0.336765, -0.290089, -0.499533, -0.636504, -0.455597, -0.38782, -0.146857, -0.194884, -0.519892, -0.756939, -0.838082, -0.820974, -0.58324, -0.342501, -0.21146, -0.127572, -0.074173, -0.504358, -0.810412, -1.003377, -1.370769, -1.362032, -1.370819, -1.421014, -1.334475, -1.277419, -1.118928, -1.084528, -1.1065, -1.038294, -1.040635, -0.567788, -0.159677, 0.161789, 0.385583, 0.391801, 0.493973, 0.562484, 0.794226, 0.807758, 0.779445, 0.85539, 0.899159, 0.991881, 1.120255, 1.143282, 1.119998, 1.215714, 1.270112, 1.389938, 1.45738, 1.516432, 1.564617, 1.514745, 1.411053, 1.257455, 1.103888, 1.12679, 1.119477, 1.181891, 1.165598, 0.966311, 0.94281, 0.849738, 0.817001, 0.603031, 0.245276, -0.116721, -0.491963, -0.598412, -0.705529, -0.85412, -1.014895, -1.177111, -1.251276, -1.197149, -1.033524, -0.899688, -0.867315, -0.612603, -0.54102, -0.216096, 0.266212, 0.407623, 0.644469, 0.765336, 0.876675, 1.066848, 1.18734, 1.166762, 1.000543, 0.777127, 0.719429, 0.804676, 1.077774, 1.385083, 1.526498, 1.560954], "market_activity_top_line": [7.614323, 7.549194, 7.475404, 7.397323, 7.298082, 7.192908, 7.125566, 7.035912, 6.982105, 6.946609, 6.913895, 6.898761, 7.033933, 7.2128, 7.3576, 7.362067, 7.364667, 7.239067, 7.221236, 7.188382, 7.208545, 7.263667, 7.358733, 7.619867, 7.705467, 7.638267, 7.552733, 7.512945, 7.441709, 7.382618, 7.277348, 7.19651, 7.155157, 7.134497, 7.135858, 7.126065, 7.099753, 7.08317, 7.071265, 7.0534, 7.036189, 7.008209, 7.014751, 7.052267, 7.257533, 7.2362, 7.239933, 7.223867, 7.239, 7.2224, 7.1504, 7.150545, 7.140636, 7.123127, 7.107676, 7.1054, 7.109314, 7.095252, 7.070576, 7.070833, 7.025041, 7.013415, 7.028751, 7.039531, 7.030753, 7.008763, 6.986034, 6.973157, 6.963886, 6.938637, 6.934871, 6.934174, 6.915697, 6.895396, 6.87883, 6.831748, 6.762277, 6.687015, 6.611097, 6.524843, 6.406383, 6.26853, 6.14702, 6.053506, 5.969896, 5.866468, 5.773947, 5.681674, 5.597667, 5.540768, 5.482477, 5.422305, 5.369546, 5.330684, 5.305417, 5.281258, 5.3234, 5.303133, 5.299467, 5.3904, 5.489667, 5.523267, 5.5952, 5.5918, 5.622867, 5.6328, 5.811533, 5.971133, 6.158267, 6.3302, 6.571867, 6.539133, 6.5562, 6.576267, 6.727267, 6.8856, 6.985667, 7.062867, 7.100133, 7.052667, 7.139333, 7.244733, 7.3852, 7.346933, 7.233733, 7.181109, 7.172109, 7.174018, 7.165418, 7.097505, 7.060148, 7.010329, 6.992505, 6.963848, 6.976986, 6.975039, 6.974273, 6.991867, 6.974103, 7.006533, 7.192467, 7.363133, 7.479467, 7.723467, 8.1298, 8.544333, 8.7132, 8.7238, 8.677867, 8.546867, 8.6144, 8.728933, 9.242267, 9.6108, 9.778267, 9.787467], "market_activity_min_gap": [-8.747775, -9.717695, -11.425827, -12.83547, -15.195971, -17.067263, -16.139044, -16.470858, -14.291795, -12.300283, -10.840579, -8.931781, -6.754994, -5.644815, -4.371848, -3.368012, -2.319103, -1.765653, -1.210117, -0.968203, -0.54647, 0.090577, 0.699099, 1.429764, 1.853871, 2.029802, 2.246702, 2.632841, 2.726886, 2.731194, -1.207094, -4.080623, -4.510816, -4.317273, -3.250347, -3.133271, -3.915135, -4.360732, -4.218507, -4.111141, -3.91079, -4.317867, -3.06149, -2.646267, -1.883592, -1.707715, -1.371712, -1.143598, -0.756805, -0.776623, -0.85154, -0.655024, -0.465288, -0.008656, 0.308174, 0.482684, 0.68504, 0.402552, -0.527446, -0.079659, -2.221201, -2.805019, -1.091809, -0.622697, -0.781072, -1.407037, -2.746815, -3.292145, -3.15161, -3.823269, -2.833985, -2.363995, -2.550586, -2.750113, -2.682963, -5.145976, -8.526648, -11.412419, -13.573485, -15.757038, -19.43805, -23.38927, -25.293783, -24.498256, -22.632702, -22.22287, -21.168654, -20.87136, -20.425337, -18.31263, -16.926851, -15.665792, -14.178696, -12.425919, -11.299723, -10.314269, -9.16574, -8.089602, -6.827067, -5.303823, -3.49968, -2.487467, -1.490064, -0.543782, 0.578605, 1.409017, 2.317681, 3.161394, 4.048169, 4.826651, 5.392784, 5.325961, 5.394946, 5.65086, 6.119058, 6.336055, 6.451786, 6.475407, 6.444758, 6.466865, 6.559367, 6.568741, 6.610573, 6.445113, 6.200824, 5.907887, 5.656584, 5.285385, 4.876143, 4.397553, 2.806557, -0.05309, -0.666415, -1.42506, 0.238775, -0.126, -0.554663, -0.548681, -0.874919, -0.341067, 0.068567, 0.242674, 0.313013, 0.53238, 1.225293, 2.060128, 2.591778, 2.997689, 3.361899, 3.542111, 4.058073, 4.596671, 5.645091, 6.360209, 6.773376, 7.05032], "market_activity": [null, null, null, null, -40.88195, -42.909175, -44.369613, -45.640956, -45.816903, -42.643402, -39.169501, -33.293225, -17.279388, 5.979806, 30.448778, 44.557714, 44.850182, 27.086566, 10.164333, -0.387508, -4.142354, 4.404223, 16.573186, 42.544868, 59.749984, 60.767067, 50.160659, 29.175704, 9.958327, -0.433686, -8.571818, -16.098584, -19.518067, -20.084884, -15.755642, -10.856221, -8.30666, -7.64703, -8.471065, -9.687333, -10.207591, -11.399346, -10.843973, -6.804661, 10.812294, 19.724472, 24.196086, 23.119843, 12.863622, 7.500886, -0.097282, -2.849391, -5.469046, -6.538973, -4.079636, -2.767393, -1.140197, -0.070198, -0.353424, -0.339837, -3.908044, -6.044272, -5.007811, -3.94898, -1.558165, -1.191958, -3.438804, -6.033727, -7.498588, -8.755369, -8.517435, -7.960917, -8.211009, -8.134454, -8.537302, -11.592351, -16.371676, -22.255638, -28.859319, -34.958484, -39.191192, -42.431471, -44.887086, -46.114893, -46.728796, -47.035748, -47.189224, -47.265962, -47.304331, -47.323516, -47.333108, -47.337904, -45.803377, -43.990663, -41.013007, -37.208628, -28.887289, -22.70487, -16.949285, -2.902467, 11.625091, 24.813746, 39.478373, 40.971161, 38.661156, 36.674328, 47.038789, 66.671294, 80.628022, 90.314011, 95.157006, 97.578503, 97.602701, 87.719826, 77.574238, 83.313094, 90.797172, 95.398586, 93.125368, 79.364959, 71.627304, 69.392452, 74.492476, 75.096863, 61.089507, 43.476753, 25.708602, 17.284201, 16.671775, 13.268813, 8.612931, 1.905741, -3.12553, -5.112565, -4.269557, -2.339479, -0.987639, 1.93393, 1.13244, 2.76512, 16.70866, 34.22908, 49.981115, 61.592108, 73.991154, 86.661377, 93.330688, 96.665344, 97.002722, 68.975836, 50.837443, 47.192647, 72.565048, 86.282524, 93.141262, 96.570631], "market_activity_raw": [null, null, null, null, -40.88195, -44.9364, -45.83005, -46.9123, -45.99285, -39.4699, -35.6956, -27.41695, -1.26555, 29.239, 54.91775, 58.66665, 45.14265, 9.32295, -6.7579, -10.93935, -7.8972, 12.9508, 28.74215, 68.51655, 76.9551, 61.78415, 39.55425, 8.19075, -9.25905, -10.8257, -16.70995, -23.62535, -22.93755, -20.6517, -11.4264, -5.9568, -5.7571, -6.9874, -9.2951, -10.9036, -10.72785, -12.5911, -10.2886, -2.76535, 28.42925, 28.63665, 28.6677, 22.0436, 2.6074, 2.13815, -7.69545, -5.6015, -8.0887, -7.6089, -1.6203, -1.45515, 0.487, 0.9998, -0.63665, -0.32625, -7.47625, -8.1805, -3.97135, -2.89015, 0.83265, -0.82575, -5.68565, -8.62865, -8.96345, -10.01215, -8.2795, -7.4044, -8.4611, -8.0579, -8.94015, -14.6474, -21.151, -28.1396, -35.463, -41.05765, -43.4239, -45.67175, -47.3427, -47.3427, -47.3427, -47.3427, -47.3427, -47.3427, -47.3427, -47.3427, -47.3427, -47.3427, -44.26885, -42.17795, -38.03535, -33.40425, -20.56595, -16.52245, -11.1937, 11.14435, 26.15265, 38.0024, 54.143, 42.46395, 36.35115, 34.6875, 57.40325, 86.3038, 94.58475, 100.0, 100.0, 100.0, 97.6269, 77.83695, 67.42865, 89.05195, 98.28125, 100.0, 90.85215, 65.60455, 63.88965, 67.1576, 79.5925, 75.70125, 47.08215, 25.864, 7.94045, 8.8598, 16.05935, 9.86585, 3.95705, -4.80145, -8.1568, -7.0996, -3.42655, -0.4094, 0.3642, 4.8555, 0.33095, 4.3978, 30.6522, 51.7495, 65.73315, 73.2031, 86.3902, 99.3316, 100.0, 100.0, 97.3401, 40.94895, 32.69905, 43.54785, 97.93745, 100.0, 100.0, 100.0], "market_activity_distance": [-2.223782, -2.272428, -2.667394, -3.077867, -3.709072, -4.270702, -4.593438, -4.984308, -5.085438, -5.140715, -4.984109, -4.712812, -2.432957, 0.359442, 2.750693, 3.310828, 3.787155, 2.397601, 2.492847, 2.329116, 2.790769, 3.772601, 5.311806, 8.766676, 9.734787, 8.585519, 7.2674, 6.69322, 5.767691, 4.999474, 3.670844, 2.679186, 1.965984, 1.487887, 1.048713, 0.454366, -0.018026, -0.608473, -0.947415, -1.223496, -1.491187, -1.730201, -1.588335, -0.955938, 1.893476, 1.682478, 1.808381, 1.483992, 1.621394, 1.279839, 0.512614, 0.678819, 0.695726, 0.91083, 1.00531, 1.155039, 1.343494, 1.402753, 1.159491, 1.177151, 0.455314, 0.115841, 0.14035, 0.134622, 0.084272, -0.121656, -0.435624, -0.606397, -0.705524, -0.952555, -1.040683, -1.185995, -1.213741, -1.251238, -1.077646, -1.357995, -1.733471, -2.11832, -2.447066, -2.86991, -3.724465, -4.536276, -5.203928, -5.649359, -6.002661, -6.511468, -6.867812, -7.277593, -7.643477, -7.615373, -7.836882, -7.921217, -7.682132, -7.302657, -6.913804, -6.595295, -5.139729, -4.591305, -3.744061, -1.47623, 1.131116, 2.675036, 4.699286, 5.390328, 6.669455, 7.248529, 10.439227, 13.111063, 16.101712, 18.523828, 21.503617, 19.5483, 18.51982, 17.763498, 19.098987, 20.185724, 20.389957, 20.103509, 19.195086, 17.234424, 17.218243, 17.39966, 18.057421, 16.232995, 13.483975, 11.678421, 10.54819, 9.464606, 8.313666, 6.662033, 5.584416, 4.339516, 3.477691, 2.448701, 1.897946, 1.192131, 0.825569, 0.682558, 0.229516, 0.386356, 2.74219, 4.554804, 5.681999, 8.379762, 13.142263, 17.816029, 19.203776, 18.59004, 17.209346, 14.709698, 14.827541, 15.570615, 20.990024, 24.233671, 24.872513, 23.619711], "market_activity_roc": [null, null, null, null, -4.153239, -4.719524, -4.679854, -4.8857, -4.32959, -3.424192, -2.970585, -1.9493, 0.742298, 3.831956, 6.417584, 6.715786, 4.701978, 0.364172, -1.853376, -2.359188, -2.119879, 0.339823, 1.904065, 6.002533, 6.893513, 5.157175, 2.636323, -1.4032, -3.422998, -3.34695, -3.646164, -4.211864, -3.850621, -3.360881, -1.944252, -0.978877, -0.774323, -0.71942, -0.905189, -1.019707, -0.895299, -1.058297, -0.799206, -0.016063, 3.145794, 3.253199, 3.210121, 2.43326, -0.255362, -0.190708, -1.236655, -1.014997, -1.358806, -1.374515, -0.597505, -0.63135, -0.438644, -0.391331, -0.521971, -0.486489, -1.185389, -1.153405, -0.591536, -0.442692, 0.081309, -0.06633, -0.607747, -0.942875, -0.951065, -1.000547, -0.732361, -0.559044, -0.691984, -0.623192, -0.808104, -1.477119, -2.218431, -3.022031, -3.89213, -4.492335, -5.262931, -6.258173, -7.019667, -7.223729, -6.813314, -6.413976, -6.069168, -6.142424, -6.2351, -5.551893, -5.04802, -4.56501, -4.075287, -3.791604, -3.229562, -2.601237, -0.859402, -0.516838, -0.11215, 2.066591, 3.123323, 4.151018, 5.580429, 3.736272, 2.426377, 1.98312, 3.866403, 6.783737, 9.521833, 12.381054, 13.083192, 9.512433, 6.461769, 3.887192, 2.364625, 5.298363, 6.550548, 7.399335, 5.542607, 2.426325, 2.199733, 2.57496, 4.014953, 4.172407, 1.322252, -0.87821, -2.885379, -2.353567, -0.944395, -1.164221, -1.561061, -2.281692, -2.41316, -1.883155, -1.177907, -0.5034, -0.260736, 0.402349, -0.041322, 0.451524, 3.128555, 5.309969, 7.246294, 10.232365, 13.032149, 16.042084, 16.494932, 12.951865, 6.741457, 0.029657, -1.133912, 0.058839, 6.503902, 12.448222, 13.510715, 12.126728], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.5673, -2.979, -7.6865, -4.8156, -6.4962, -1.4614, 1.1775, 0.5265, 6.9216, 0.2701, -4.3679, -4.2622, -2.4633, -8.1322, -6.2159, -13.4991, -11.2312, -4.0484, -3.2833, -0.0115, -1.9513, -4.6291, -1.5506, 0.1555, -1.0612, -0.7117, -3.2342, 5.6557, 4.737, 9.1234, -0.6384, 0.9894, 1.3428, 2.4464, 0.7336, -6.0982, 0.3829, 0.1671, -0.6871, -1.0202, -1.5082, 0.0536, -3.1342, -4.6403, 1.187, -7.4559, -1.7644, 5.1355, 3.5061, -1.5287, -4.2802, -3.9695, -0.7103, 0.3724, -3.6552, 2.5695, 3.0502, -1.7331, -2.2127, -1.129, -8.3365, -11.4283, -11.2565, -10.3537, -11.0792, -14.0306, -14.4219, -8.8936, -0.7225, 0.9512, -2.5643, -0.4457, -1.071, 0.2418, 7.0563, 5.0494, 3.3882, 4.0631, 6.4333, 8.4009, 6.7001, 7.2541, 2.9762, 4.3041, 9.7102, 9.7068, 5.6566, 7.6324, 3.7201, 6.2227, 4.405, 12.259, 11.5605, 12.5757, 12.4936, 14.9012, 0.4343, 2.6904, 3.207, 7.4508, 7.6273, 3.9324, 4.162, 3.4944, -0.6202, 4.0559, 4.4684, 5.7446, -4.5893, -7.8947, -6.2268, -3.6719, -2.203, -3.0099, -10.2526, -10.8702, -11.8215, -4.0313, -5.2358, 2.3263, -0.8179, -3.1788, -0.2937, -4.0418, 1.9397, 6.2138, 6.0699, 4.8966, 9.6777, 14.168, 14.3936, 5.1511, 0.573, 0.6353, -2.1621, 2.7195, 3.0329, 10.3939, 7.448, 2.0003, -1.0311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134876, 0.252685, 0.38657, 0.442132, 0.646009, 0.620098, 0.473882, 0.364235, 0.33324, 0.088296, -0.033336, -0.230839, -0.352376, -0.34447, -0.40198, -0.388068, -0.40895, -0.455422, -0.425847, -0.364937, -0.323349, -0.289079, -0.29758, -0.138428, -0.001489, 0.207477, 0.193237, 0.229131, 0.261412, 0.297495, 0.280242, 0.109629, 0.113182, 0.099059, 0.051218, 0.003556, -0.045197, -0.069828, -0.115455, -0.112629, 0.004322, -0.069825, -0.062972, 0.112353, 0.211168, 0.165904, 0.065499, -0.00487, 0.014484, -0.023188, -0.148981, -0.10016, -0.045537, -0.114657, -0.177368, -0.190816, -0.311391, -0.407147, -0.488147, -0.537153, -0.573891, -0.597447, -0.616004, -0.629583, -0.629811, -0.617207, -0.625681, -0.607379, -0.577686, -0.514797, -0.394303, -0.308312, -0.247188, -0.193696, -0.103274, 0.001583, 0.075633, 0.163154, 0.16365, 0.194281, 0.30706, 0.388937, 0.382326, 0.418321, 0.381157, 0.393707, 0.379207, 0.476786, 0.563147, 0.661119, 0.751386, 0.824057, 0.801562, 0.820224, 0.825492, 0.890291, 0.931074, 0.919384, 0.906382, 0.861565, 0.743554, 0.707986, 0.668819, 0.655918, 0.538779, 0.390859, 0.273347, 0.214066, 0.178986, 0.133546, -0.040351, -0.206808, -0.363464, -0.371631, -0.406685, -0.268243, -0.223085, -0.237956, -0.18967, -0.229423, -0.11282, 0.095263, 0.253121, 0.354158, 0.472429, 0.585786, 0.660785, 0.706072, 0.686124, 0.656146, 0.534269, 0.514335, 0.505564, 0.602058, 0.683703, 0.72061, 0.757797], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.01, 0.017, 0.0255, 0.0372, 0.0525, 0.0705, 0.1, 0.1435, 0.1865, 0.2235, 0.244, 0.2505, 0.2655, 0.287, 0.3125, 0.3535, 0.3855, 0.4085, 0.4305, 0.4595, 0.493, 0.531, 0.5445, 0.5385, 0.522, 0.4865, 0.4515, 0.4115, 0.3685, 0.317, 0.278, 0.25, 0.24, 0.2305, 0.239, 0.2525, 0.276, 0.295, 0.319, 0.346, 0.3665, 0.383, 0.387, 0.409, 0.4145, 0.423, 0.424, 0.4275, 0.4235, 0.4135, 0.3905, 0.3635, 0.3385, 0.3015, 0.2725, 0.241, 0.2, 0.157, 0.115, 0.082, 0.0745, 0.0685, 0.081, 0.105, 0.113, 0.1095, 0.103, 0.097, 0.095, 0.095, 0.085, 0.0775, 0.0585, 0.0315, 0.014, 0.0055, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.014, 0.021, 0.03, 0.048, 0.07, 0.0885, 0.1135, 0.1425, 0.173, 0.2045, 0.235, 0.265, 0.295, 0.317, 0.331, 0.3475, 0.365, 0.4025, 0.4565, 0.5205, 0.578, 0.627, 0.668, 0.7045, 0.744, 0.784, 0.8185, 0.8305, 0.8255, 0.81, 0.804, 0.8025, 0.8135, 0.8325, 0.849, 0.8635, 0.875, 0.879, 0.8825, 0.884, 0.8645, 0.834, 0.78, 0.715, 0.648, 0.6045, 0.561, 0.515, 0.469, 0.415, 0.3985, 0.412, 0.4595, 0.5185, 0.5795, 0.6165, 0.66, 0.7175, 0.7765, 0.8455, 0.891, 0.9205, 0.9265, 0.9305, 0.9385, 0.942, 0.935], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-20.812023, -18.835023, -19.479586, -19.784438, -21.669208, -22.132341, -17.378607, -21.873185, -18.556956, -15.641622, -16.755662, -15.234556, -10.9691, -8.827211, -7.645452, -9.686853, -8.751935, -11.510679, -11.346591, -12.36695, -8.052961, -6.131062, -7.658317, -1.704288, -5.981835, -9.934487, -11.257783, -11.125524, -14.231816, -11.93929, -19.134373, -20.189741, -14.177165, -16.981502, -13.752583, -14.908617, -16.216171, -13.932735, -9.529092, -10.906307, -10.657689, -13.442164, -7.659446, -4.464217, -0.580304, -3.276999, -1.833355, -4.335368, -4.468584, -6.494812, -8.845162, -5.612936, -5.623346, -9.594865, -7.976739, -9.353657, -9.539135, -10.589715, -10.707873, -7.03147, -13.577063, -10.435702, -6.04303, -9.95113, -13.272503, -13.239664, -13.419863, -10.676404, -10.888989, -16.51248, -14.007491, -14.334255, -17.281028, -19.903005, -18.066859, -24.363428, -29.669472, -30.607267, -30.460064, -31.220128, -32.279681, -35.888835, -35.64188, -33.549545, -34.313058, -39.594878, -38.493683, -38.448798, -38.09869, -33.792815, -32.010108, -31.906295, -32.431505, -29.180543, -27.87633, -27.624946, -25.559167, -24.796854, -25.093685, -20.641371, -18.784627, -18.293518, -14.353498, -15.876251, -12.484778, -12.742494, -6.677548, -4.403915, 0.911704, 1.840425, 9.530978, 2.923958, 5.148287, 10.475518, 14.656891, 16.199573, 13.823443, 14.846041, 14.881126, 11.964137, 15.202939, 16.65893, 21.59815, 16.56977, 12.524797, 12.478512, 13.011945, 13.910583, 20.786397, 14.56091, 17.516375, 14.929928, 15.958181, 10.713373, 13.141931, 12.751188, 9.228062, 10.792172, 8.467678, 9.225279, 12.953986, 14.646617, 14.200745, 18.992815, 30.181326, 28.330224, 24.934374, 21.575166, 19.548076, 14.008955, 16.793049, 16.473366, 32.698008, 28.009145, 25.696506, 24.439069], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/99366c5e-87e3-469f-b1e0-7d92e7cfa940/", "share_image": "https://sharemaestro.com/terminal/99366c5e-87e3-469f-b1e0-7d92e7cfa940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}