{"ticker": {"uuid": "99366c5e-87e3-469f-b1e0-7d92e7cfa940", "symbol": "GN0M", "name": "Global X Genomics & Biotechnology UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GN0M rose 11.77%, moving from 6.75 to 7.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.95 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.211, "high": 7.585, "low": 7.143, "close": 7.547, "volume": 88144}, "trend_line": 7.0005, "activity_lines": {"activity_5": 7.192467, "activity_10": 7.080655, "activity_20": 7.0053, "activity_30": 7.025219}, "trend_signal": 1, "fair_value": 6.686891, "relative_strength": 12.953986, "rate_of_change": 0.29991831871517854, "market_dynamics": 0.252687, "expectation": {"probability": 46.8562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.387, "high": 8.507, "low": 8.284, "close": 8.284, "volume": 8240}, "trend_line": 8.3731, "activity_lines": {"activity_5": 8.247667, "activity_10": 8.172655, "activity_20": 8.128486, "activity_30": 8.226378}, "trend_signal": 0, "fair_value": 9.310482, "relative_strength": -16.737709, "rate_of_change": -0.3759801063690457, "market_dynamics": 0.710082, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3, "high": 8.513, "low": 8.212, "close": 8.236, "volume": 5733}, "trend_line": 8.3509, "activity_lines": {"activity_5": 8.2514, "activity_10": 8.197691, "activity_20": 8.129448, "activity_30": 8.217533}, "trend_signal": 0, "fair_value": 9.29769, "relative_strength": -19.090192, "rate_of_change": -0.26513477684491465, "market_dynamics": 0.652522, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.236, "high": 8.236, "low": 7.794, "close": 7.794, "volume": 4298}, "trend_line": 8.316567, "activity_lines": {"activity_5": 8.1014, "activity_10": 8.134891, "activity_20": 8.091233, "activity_30": 8.181604}, "trend_signal": 0, "fair_value": 9.28, "relative_strength": -20.531186, "rate_of_change": -0.41112933935264667, "market_dynamics": 0.63246, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.809, "high": 7.93, "low": 7.674, "close": 7.86, "volume": 5469}, "trend_line": 8.277033, "activity_lines": {"activity_5": 8.004533, "activity_10": 8.087618, "activity_20": 8.065781, "activity_30": 8.152148}, "trend_signal": 0, "fair_value": 9.263488, "relative_strength": -20.998922, "rate_of_change": -0.47536441418676406, "market_dynamics": 0.470664, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.824, "high": 7.852, "low": 7.581, "close": 7.615, "volume": 6618}, "trend_line": 8.239033, "activity_lines": {"activity_5": 7.843533, "activity_10": 7.998982, "activity_20": 8.020186, "activity_30": 8.109437}, "trend_signal": 0, "fair_value": 9.24454, "relative_strength": -20.132968, "rate_of_change": -0.459101709513545, "market_dynamics": 0.231149, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.564, "high": 7.93, "low": 7.564, "close": 7.658, "volume": 8235}, "trend_line": 8.2091, "activity_lines": {"activity_5": 7.7436, "activity_10": 7.921527, "activity_20": 7.983471, "activity_30": 8.071951}, "trend_signal": 0, "fair_value": 9.226511, "relative_strength": -21.498713, "rate_of_change": -0.3633071987938362, "market_dynamics": -0.065579, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.667, "high": 7.897, "low": 7.667, "close": 7.897, "volume": 2836}, "trend_line": 8.191567, "activity_lines": {"activity_5": 7.765067, "activity_10": 7.897582, "activity_20": 7.972571, "activity_30": 8.051815}, "trend_signal": 0, "fair_value": 9.211573, "relative_strength": -18.768606, "rate_of_change": -0.21358005140636907, "market_dynamics": -0.116674, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.91, "high": 7.956, "low": 7.762, "close": 7.833, "volume": 5847}, "trend_line": 8.176867, "activity_lines": {"activity_5": 7.7878, "activity_10": 7.866418, "activity_20": 7.959214, "activity_30": 8.028682}, "trend_signal": 0, "fair_value": 9.196256, "relative_strength": -20.219788, "rate_of_change": -0.17945284461446134, "market_dynamics": -0.255, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.855, "high": 7.9, "low": 7.509, "close": 7.52, "volume": 5429}, "trend_line": 8.1447, "activity_lines": {"activity_5": 7.7036, "activity_10": 7.786127, "activity_20": 7.916438, "activity_30": 7.986303}, "trend_signal": 0, "fair_value": 9.177835, "relative_strength": -20.140123, "rate_of_change": -0.3933902801647549, "market_dynamics": -0.328948, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.484, "high": 7.484, "low": 7.196, "close": 7.236, "volume": 17085}, "trend_line": 8.0919, "activity_lines": {"activity_5": 7.5474, "activity_10": 7.665164, "activity_20": 7.848476, "activity_30": 7.927677}, "trend_signal": 0, "fair_value": 9.156728, "relative_strength": -21.68365, "rate_of_change": -0.6482743379129926, "market_dynamics": -0.539738, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.172, "high": 7.3, "low": 6.969, "close": 7.037, "volume": 4828}, "trend_line": 8.040133, "activity_lines": {"activity_5": 7.350133, "activity_10": 7.527655, "activity_20": 7.7637, "activity_30": 7.859619}, "trend_signal": 0, "fair_value": 9.133935, "relative_strength": -21.827992, "rate_of_change": -0.6397385039360335, "market_dynamics": -0.865579, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.001, "high": 7.252, "low": 7.0, "close": 7.176, "volume": 7547}, "trend_line": 7.984367, "activity_lines": {"activity_5": 7.2406, "activity_10": 7.438091, "activity_20": 7.696324, "activity_30": 7.803869}, "trend_signal": 0, "fair_value": 9.113106, "relative_strength": -19.703905, "rate_of_change": -0.6935954915173802, "market_dynamics": -1.10697, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.157, "high": 7.469, "low": 7.157, "close": 7.454, "volume": 2017}, "trend_line": 7.9277, "activity_lines": {"activity_5": 7.2718, "activity_10": 7.418345, "activity_20": 7.658514, "activity_30": 7.769652}, "trend_signal": 0, "fair_value": 9.095642, "relative_strength": -16.896936, "rate_of_change": -0.709724390173949, "market_dynamics": -1.145648, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.446, "high": 7.45, "low": 7.195, "close": 7.225, "volume": 4607}, "trend_line": 7.8842, "activity_lines": {"activity_5": 7.251933, "activity_10": 7.363145, "activity_20": 7.601438, "activity_30": 7.724316}, "trend_signal": 0, "fair_value": 9.076156, "relative_strength": -18.051696, "rate_of_change": -0.5487089572006997, "market_dynamics": -1.103177, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.202, "high": 7.389, "low": 7.181, "close": 7.255, "volume": 4894}, "trend_line": 7.8387, "activity_lines": {"activity_5": 7.261733, "activity_10": 7.324945, "activity_20": 7.551076, "activity_30": 7.683723}, "trend_signal": 0, "fair_value": 9.057381, "relative_strength": -17.674006, "rate_of_change": -0.5771035742370774, "market_dynamics": -0.973867, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.267, "high": 7.267, "low": 6.754, "close": 6.763, "volume": 7519}, "trend_line": 7.7875, "activity_lines": {"activity_5": 7.106267, "activity_10": 7.203836, "activity_20": 7.456452, "activity_30": 7.614323}, "trend_signal": 0, "fair_value": 9.033969, "relative_strength": -20.812023, "rate_of_change": -0.6531695306619794, "market_dynamics": -0.981762, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.741, "high": 6.865, "low": 6.642, "close": 6.778, "volume": 12925}, "trend_line": 7.724733, "activity_lines": {"activity_5": 6.974067, "activity_10": 7.101727, "activity_20": 7.370152, "activity_30": 7.549194}, "trend_signal": 0, "fair_value": 9.011182, "relative_strength": -18.835023, "rate_of_change": -0.8059967897271271, "market_dynamics": -1.001779, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.792, "high": 6.793, "low": 6.461, "close": 6.581, "volume": 4548}, "trend_line": 7.680267, "activity_lines": {"activity_5": 6.802733, "activity_10": 6.984145, "activity_20": 7.271576, "activity_30": 7.475404}, "trend_signal": 0, "fair_value": 8.98688, "relative_strength": -19.479586, "rate_of_change": -0.5756315461000386, "market_dynamics": -1.093702, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.583, "high": 6.74, "low": 6.374, "close": 6.47, "volume": 6989}, "trend_line": 7.632233, "activity_lines": {"activity_5": 6.6526, "activity_10": 6.869145, "activity_20": 7.170429, "activity_30": 7.397323}, "trend_signal": 0, "fair_value": 8.96196, "relative_strength": -19.784438, "rate_of_change": -0.6254209651825837, "market_dynamics": -1.185135, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.492, "high": 6.533, "low": 6.094, "close": 6.094, "volume": 10082}, "trend_line": 7.5792, "activity_lines": {"activity_5": 6.427467, "activity_10": 6.704873, "activity_20": 7.041343, "activity_30": 7.298082}, "trend_signal": 0, "fair_value": 8.933843, "relative_strength": -21.669208, "rate_of_change": -0.6948556208910303, "market_dynamics": -1.19127, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.097, "high": 6.196, "low": 5.949, "close": 5.949, "volume": 90097}, "trend_line": 7.5138, "activity_lines": {"activity_5": 6.2314, "activity_10": 6.535, "activity_20": 6.909029, "activity_30": 7.192908}, "trend_signal": 0, "fair_value": 8.904864, "relative_strength": -22.132341, "rate_of_change": -0.8628879037365468, "market_dynamics": -1.231219, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.938, "high": 6.47, "low": 5.774, "close": 6.47, "volume": 26843}, "trend_line": 7.468633, "activity_lines": {"activity_5": 6.263267, "activity_10": 6.479636, "activity_20": 6.837452, "activity_30": 7.125566}, "trend_signal": 0, "fair_value": 8.881452, "relative_strength": -17.378607, "rate_of_change": -0.6011206047539219, "market_dynamics": -1.080679, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.451, "high": 6.603, "low": 6.079, "close": 6.079, "volume": 14001}, "trend_line": 7.405, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.366018, "activity_20": 6.737048, "activity_30": 7.035912}, "trend_signal": 0, "fair_value": 8.854762, "relative_strength": -21.873185, "rate_of_change": -0.8520033050224772, "market_dynamics": -1.033181, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.205, "high": 6.642, "low": 6.084, "close": 6.571, "volume": 14305}, "trend_line": 7.3562, "activity_lines": {"activity_5": 6.304867, "activity_10": 6.366855, "activity_20": 6.691667, "activity_30": 6.982105}, "trend_signal": 0, "fair_value": 8.833217, "relative_strength": -18.556956, "rate_of_change": -0.659014179608372, "market_dynamics": -0.786091, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.582, "high": 6.885, "low": 6.582, "close": 6.806, "volume": 9650}, "trend_line": 7.323067, "activity_lines": {"activity_5": 6.496, "activity_10": 6.422309, "activity_20": 6.674805, "activity_30": 6.946609}, "trend_signal": 0, "fair_value": 8.814271, "relative_strength": -15.641622, "rate_of_change": -0.4504091786520255, "market_dynamics": -0.438016, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.773, "high": 6.914, "low": 6.628, "close": 6.816, "volume": 11012}, "trend_line": 7.276567, "activity_lines": {"activity_5": 6.643, "activity_10": 6.487745, "activity_20": 6.662748, "activity_30": 6.913895}, "trend_signal": 0, "fair_value": 8.795769, "relative_strength": -16.755662, "rate_of_change": -0.6349798520210178, "market_dynamics": -0.119153, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.816, "high": 7.141, "low": 6.816, "close": 7.042, "volume": 6405}, "trend_line": 7.239967, "activity_lines": {"activity_5": 6.807533, "activity_10": 6.593309, "activity_20": 6.676224, "activity_30": 6.898761}, "trend_signal": 0, "fair_value": 8.779679, "relative_strength": -15.234556, "rate_of_change": -0.5029844430759721, "market_dynamics": 0.314591, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.023, "high": 7.481, "low": 6.802, "close": 7.342, "volume": 13955}, "trend_line": 7.209333, "activity_lines": {"activity_5": 7.033933, "activity_10": 6.748618, "activity_20": 6.722343, "activity_30": 6.905344}, "trend_signal": 0, "fair_value": 8.766609, "relative_strength": -10.9691, "rate_of_change": -0.4231234755628037, "market_dynamics": 0.649388, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.337, "high": 7.51, "low": 7.229, "close": 7.452, "volume": 2730}, "trend_line": 7.186967, "activity_lines": {"activity_5": 7.2128, "activity_10": 6.910091, "activity_20": 6.781276, "activity_30": 6.921}, "trend_signal": 0, "fair_value": 8.754766, "relative_strength": -8.827211, "rate_of_change": -0.3102367445088178, "market_dynamics": 0.822534, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.452, "high": 7.546, "low": 7.403, "close": 7.526, "volume": 2971}, "trend_line": 7.160633, "activity_lines": {"activity_5": 7.3576, "activity_10": 7.067164, "activity_20": 6.847581, "activity_30": 6.942873}, "trend_signal": 0, "fair_value": 8.743795, "relative_strength": -7.645452, "rate_of_change": -0.3664132588893243, "market_dynamics": 0.956271, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.54, "high": 7.662, "low": 7.137, "close": 7.249, "volume": 31885}, "trend_line": 7.126133, "activity_lines": {"activity_5": 7.362067, "activity_10": 7.147836, "activity_20": 6.886124, "activity_30": 6.948574}, "trend_signal": 0, "fair_value": 8.730566, "relative_strength": -9.686853, "rate_of_change": -0.48180098044404085, "market_dynamics": 1.057589, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.306, "high": 7.56, "low": 7.178, "close": 7.33, "volume": 31738}, "trend_line": 7.095933, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.2196, "activity_20": 6.931371, "activity_30": 6.961727}, "trend_signal": 0, "fair_value": 8.718281, "relative_strength": -8.751935, "rate_of_change": -0.4237922587187282, "market_dynamics": 1.066251, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.316, "low": 6.913, "close": 7.003, "volume": 10711}, "trend_line": 7.069567, "activity_lines": {"activity_5": 7.239067, "activity_10": 7.216273, "activity_20": 6.944743, "activity_30": 6.955731}, "trend_signal": 0, "fair_value": 8.703365, "relative_strength": -11.510679, "rate_of_change": -0.37156495136015866, "market_dynamics": 0.975057, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.032, "high": 7.296, "low": 7.032, "close": 7.141, "volume": 13078}, "trend_line": 7.0456, "activity_lines": {"activity_5": 7.182067, "activity_10": 7.221236, "activity_20": 6.973405, "activity_30": 6.96034}, "trend_signal": 0, "fair_value": 8.689897, "relative_strength": -11.346591, "rate_of_change": -0.3390165196821793, "market_dynamics": 0.912204, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.095, "high": 7.309, "low": 6.946, "close": 6.99, "volume": 13598}, "trend_line": 7.024767, "activity_lines": {"activity_5": 7.095467, "activity_10": 7.188382, "activity_20": 6.988086, "activity_30": 6.956753}, "trend_signal": 0, "fair_value": 8.675368, "relative_strength": -12.36695, "rate_of_change": -0.29568808902010535, "market_dynamics": 0.817816, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.033, "high": 7.342, "low": 7.031, "close": 7.3, "volume": 9488}, "trend_line": 7.012833, "activity_lines": {"activity_5": 7.147933, "activity_10": 7.208545, "activity_20": 7.033552, "activity_30": 6.97451}, "trend_signal": 0, "fair_value": 8.663712, "relative_strength": -8.052961, "rate_of_change": -0.16988463816664826, "market_dynamics": 0.734477, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.324, "high": 7.536, "low": 7.203, "close": 7.5, "volume": 16586}, "trend_line": 6.9996, "activity_lines": {"activity_5": 7.263667, "activity_10": 7.256273, "activity_20": 7.09551, "activity_30": 7.00594}, "trend_signal": 1, "fair_value": 8.653933, "relative_strength": -6.131062, "rate_of_change": -0.18869692177183753, "market_dynamics": 0.894491, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.502, "low": 7.25, "close": 7.472, "volume": 9519}, "trend_line": 6.987567, "activity_lines": {"activity_5": 7.358733, "activity_10": 7.290582, "activity_20": 7.151362, "activity_30": 7.036417}, "trend_signal": 1, "fair_value": 8.644083, "relative_strength": -7.658317, "rate_of_change": -0.17190982341847733, "market_dynamics": 0.964457, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.55, "high": 8.132, "low": 7.419, "close": 8.064, "volume": 29156}, "trend_line": 7.0057, "activity_lines": {"activity_5": 7.619867, "activity_10": 7.430164, "activity_20": 7.259352, "activity_30": 7.105865}, "trend_signal": 1, "fair_value": 8.639289, "relative_strength": -1.704288, "rate_of_change": 0.2595037729155188, "market_dynamics": 1.202519, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.66, "close": 7.722, "volume": 22316}, "trend_line": 7.0219, "activity_lines": {"activity_5": 7.705467, "activity_10": 7.496436, "activity_20": 7.327181, "activity_30": 7.152077}, "trend_signal": 1, "fair_value": 8.63177, "relative_strength": -5.981835, "rate_of_change": 0.23124027577543352, "market_dynamics": 1.333078, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.731, "high": 7.759, "low": 7.369, "close": 7.41, "volume": 9533}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.638267, "activity_10": 7.502418, "activity_20": 7.357543, "activity_30": 7.177116}, "trend_signal": 1, "fair_value": 8.621837, "relative_strength": -9.934487, "rate_of_change": 0.17706033979408115, "market_dynamics": 1.097497, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.415, "high": 7.458, "low": 7.303, "close": 7.377, "volume": 7770}, "trend_line": 7.041033, "activity_lines": {"activity_5": 7.552733, "activity_10": 7.499473, "activity_20": 7.377805, "activity_30": 7.199224}, "trend_signal": 1, "fair_value": 8.611798, "relative_strength": -11.257783, "rate_of_change": 0.0952471257758125, "market_dynamics": 0.853112, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.449, "high": 7.484, "low": 7.3, "close": 7.472, "volume": 4650}, "trend_line": 7.041633, "activity_lines": {"activity_5": 7.507067, "activity_10": 7.512945, "activity_20": 7.402795, "activity_30": 7.227028}, "trend_signal": 1, "fair_value": 8.60268, "relative_strength": -11.125524, "rate_of_change": 0.008521476891251299, "market_dynamics": 0.424502, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.502, "high": 7.502, "low": 7.0, "close": 7.053, "volume": 13374}, "trend_line": 7.0359, "activity_lines": {"activity_5": 7.321733, "activity_10": 7.441709, "activity_20": 7.381248, "activity_30": 7.227761}, "trend_signal": 1, "fair_value": 8.590381, "relative_strength": -14.231816, "rate_of_change": -0.08141577386950172, "market_dynamics": -0.041951, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.031, "high": 7.4, "low": 6.95, "close": 7.111, "volume": 6383}, "trend_line": 7.0311, "activity_lines": {"activity_5": 7.223133, "activity_10": 7.382618, "activity_20": 7.362929, "activity_30": 7.232606}, "trend_signal": 1, "fair_value": 8.578732, "relative_strength": -11.93929, "rate_of_change": -0.0682215494819351, "market_dynamics": -0.283558, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.111, "high": 7.111, "low": 6.42, "close": 6.42, "volume": 17650}, "trend_line": 7.019667, "activity_lines": {"activity_5": 6.934933, "activity_10": 7.195691, "activity_20": 7.277348, "activity_30": 7.193181}, "trend_signal": 0, "fair_value": 8.561867, "relative_strength": -19.134373, "rate_of_change": -0.16260613559756296, "market_dynamics": -0.545777, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.723, "low": 6.2, "close": 6.45, "volume": 7907}, "trend_line": 7.008733, "activity_lines": {"activity_5": 6.722733, "activity_10": 7.030218, "activity_20": 7.19651, "activity_30": 7.156428}, "trend_signal": 0, "fair_value": 8.545496, "relative_strength": -20.189741, "rate_of_change": -0.15576237448300292, "market_dynamics": -0.833605, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.468, "high": 6.967, "low": 6.468, "close": 6.835, "volume": 4614}, "trend_line": 7.0172, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.953836, "activity_20": 7.155157, "activity_30": 7.145219}, "trend_signal": 0, "fair_value": 8.532338, "relative_strength": -14.177165, "rate_of_change": 0.12080642820891532, "market_dynamics": -0.928997, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.883, "high": 6.965, "low": 6.768, "close": 6.851, "volume": 4238}, "trend_line": 7.0299, "activity_lines": {"activity_5": 6.7264, "activity_10": 6.891945, "activity_20": 7.117743, "activity_30": 7.134497}, "trend_signal": 0, "fair_value": 8.519504, "relative_strength": -16.981502, "rate_of_change": 0.18098386820953816, "market_dynamics": -0.97458, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.848, "high": 7.134, "low": 6.83, "close": 7.051, "volume": 10496}, "trend_line": 7.0618, "activity_lines": {"activity_5": 6.832267, "activity_10": 6.888473, "activity_20": 7.102238, "activity_30": 7.135858}, "trend_signal": 0, "fair_value": 8.508379, "relative_strength": -13.752583, "rate_of_change": 0.45377601388355826, "market_dynamics": -0.858418, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.022, "high": 7.089, "low": 6.879, "close": 6.91, "volume": 7084}, "trend_line": 7.093833, "activity_lines": {"activity_5": 6.895133, "activity_10": 6.871564, "activity_20": 7.075567, "activity_30": 7.126065}, "trend_signal": 0, "fair_value": 8.496361, "relative_strength": -14.908617, "rate_of_change": 0.453609561301654, "market_dynamics": -0.749644, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.947, "high": 6.947, "low": 6.592, "close": 6.686, "volume": 15143}, "trend_line": 7.101033, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.823018, "activity_20": 7.029176, "activity_30": 7.099753}, "trend_signal": 0, "fair_value": 8.482851, "relative_strength": -16.216171, "rate_of_change": 0.10149660980178268, "market_dynamics": -0.678963, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.669, "high": 6.869, "low": 6.636, "close": 6.844, "volume": 11483}, "trend_line": 7.126533, "activity_lines": {"activity_5": 6.843133, "activity_10": 6.815764, "activity_20": 7.0009, "activity_30": 7.08317}, "trend_signal": 0, "fair_value": 8.470711, "relative_strength": -13.932735, "rate_of_change": 0.3591026826660301, "market_dynamics": -0.651818, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.755, "high": 7.123, "low": 6.735, "close": 6.942, "volume": 17874}, "trend_line": 7.1389, "activity_lines": {"activity_5": 6.867667, "activity_10": 6.837745, "activity_20": 6.982714, "activity_30": 7.071265}, "trend_signal": 0, "fair_value": 8.459471, "relative_strength": -9.529092, "rate_of_change": 0.17353459248696876, "market_dynamics": -0.594982, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.914, "high": 6.925, "low": 6.622, "close": 6.862, "volume": 25648}, "trend_line": 7.140767, "activity_lines": {"activity_5": 6.859467, "activity_10": 6.8472, "activity_20": 6.957857, "activity_30": 7.0534}, "trend_signal": 0, "fair_value": 8.44781, "relative_strength": -10.906307, "rate_of_change": 0.026152488478627372, "market_dynamics": -0.414973, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.857, "high": 7.148, "low": 6.857, "close": 6.874, "volume": 12943}, "trend_line": 7.1427, "activity_lines": {"activity_5": 6.867867, "activity_10": 6.863364, "activity_20": 6.934752, "activity_30": 7.036189}, "trend_signal": 0, "fair_value": 8.436406, "relative_strength": -10.657689, "rate_of_change": 0.02706992120033179, "market_dynamics": -0.294677, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.877, "high": 6.96, "low": 6.645, "close": 6.709, "volume": 17142}, "trend_line": 7.1316, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.841273, "activity_20": 6.897962, "activity_30": 7.008209}, "trend_signal": 0, "fair_value": 8.423978, "relative_strength": -13.442164, "rate_of_change": -0.1554034188752137, "market_dynamics": -0.189252, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.756, "high": 7.315, "low": 6.756, "close": 7.233, "volume": 21896}, "trend_line": 7.127967, "activity_lines": {"activity_5": 6.9526, "activity_10": 6.909745, "activity_20": 6.914843, "activity_30": 7.014751}, "trend_signal": 0, "fair_value": 8.415471, "relative_strength": -7.659446, "rate_of_change": -0.05094228504122182, "market_dynamics": 0.146904, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.314, "high": 7.581, "low": 7.223, "close": 7.223, "volume": 33815}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.052267, "activity_10": 6.969164, "activity_20": 6.93191, "activity_30": 7.020882}, "trend_signal": 0, "fair_value": 8.407014, "relative_strength": -4.464217, "rate_of_change": -0.10709926126201709, "market_dynamics": 0.437859, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.254, "high": 7.685, "low": 7.254, "close": 7.596, "volume": 16530}, "trend_line": 7.122667, "activity_lines": {"activity_5": 7.257533, "activity_10": 7.089636, "activity_20": 6.988505, "activity_30": 7.05157}, "trend_signal": 0, "fair_value": 8.401303, "relative_strength": -0.580304, "rate_of_change": 0.032779365796519355, "market_dynamics": 0.791813, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.655, "high": 7.673, "low": 7.047, "close": 7.063, "volume": 14543}, "trend_line": 7.116467, "activity_lines": {"activity_5": 7.2362, "activity_10": 7.103291, "activity_20": 6.994938, "activity_30": 7.04772}, "trend_signal": 0, "fair_value": 8.391944, "relative_strength": -3.276999, "rate_of_change": -0.08704604609480916, "market_dynamics": 1.022695, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.063, "high": 7.219, "low": 6.815, "close": 7.176, "volume": 31629}, "trend_line": 7.111333, "activity_lines": {"activity_5": 7.239933, "activity_10": 7.134709, "activity_20": 7.013786, "activity_30": 7.051561}, "trend_signal": 0, "fair_value": 8.3835, "relative_strength": -1.833355, "rate_of_change": -0.07214253926843153, "market_dynamics": 0.991845, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.23, "high": 7.261, "low": 7.02, "close": 7.21, "volume": 4635}, "trend_line": 7.118233, "activity_lines": {"activity_5": 7.223867, "activity_10": 7.1634, "activity_20": 7.036829, "activity_30": 7.057927}, "trend_signal": 0, "fair_value": 8.375407, "relative_strength": -4.335368, "rate_of_change": 0.0970282224162461, "market_dynamics": 0.792446, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.256, "high": 7.39, "low": 7.24, "close": 7.299, "volume": 6644}, "trend_line": 7.1235, "activity_lines": {"activity_5": 7.239, "activity_10": 7.201618, "activity_20": 7.069595, "activity_30": 7.069589}, "trend_signal": 0, "fair_value": 8.368034, "relative_strength": -4.468584, "rate_of_change": 0.07399308227196147, "market_dynamics": 0.576317, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.272, "high": 7.352, "low": 7.155, "close": 7.219, "volume": 14004}, "trend_line": 7.131133, "activity_lines": {"activity_5": 7.2224, "activity_10": 7.2188, "activity_20": 7.093571, "activity_30": 7.075751}, "trend_signal": 0, "fair_value": 8.360218, "relative_strength": -6.494812, "rate_of_change": 0.1071523829578188, "market_dynamics": 0.539269, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.275, "low": 6.784, "close": 6.784, "volume": 6300}, "trend_line": 7.113933, "activity_lines": {"activity_5": 7.085933, "activity_10": 7.1504, "activity_20": 7.075605, "activity_30": 7.053355}, "trend_signal": 0, "fair_value": 8.349568, "relative_strength": -8.845162, "rate_of_change": -0.2411958941166836, "market_dynamics": 0.217234, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.675, "high": 7.152, "low": 6.675, "close": 7.152, "volume": 9107}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.090733, "activity_10": 7.150545, "activity_20": 7.090952, "activity_30": 7.055811}, "trend_signal": 0, "fair_value": 8.34153, "relative_strength": -5.612936, "rate_of_change": -0.1630602930896383, "market_dynamics": 0.165288, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.186, "high": 7.398, "low": 7.101, "close": 7.141, "volume": 9512}, "trend_line": 7.0913, "activity_lines": {"activity_5": 7.093467, "activity_10": 7.140636, "activity_20": 7.10191, "activity_30": 7.058305}, "trend_signal": 0, "fair_value": 8.333527, "relative_strength": -5.623346, "rate_of_change": -0.15534332169442638, "market_dynamics": 0.080776, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.06, "high": 7.183, "low": 6.92, "close": 7.09, "volume": 5808}, "trend_line": 7.058833, "activity_lines": {"activity_5": 7.0838, "activity_10": 7.123127, "activity_20": 7.106552, "activity_30": 7.058222}, "trend_signal": 0, "fair_value": 8.325291, "relative_strength": -9.594865, "rate_of_change": -0.4578427086711952, "market_dynamics": -0.069692, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.064, "high": 7.157, "low": 6.977, "close": 7.065, "volume": 2362}, "trend_line": 7.036933, "activity_lines": {"activity_5": 7.079733, "activity_10": 7.103491, "activity_20": 7.107676, "activity_30": 7.058619}, "trend_signal": 1, "fair_value": 8.317, "relative_strength": -7.976739, "rate_of_change": -0.3102495837484693, "market_dynamics": -0.061996, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.875, "close": 7.03, "volume": 11732}, "trend_line": 7.024267, "activity_lines": {"activity_5": 7.074267, "activity_10": 7.087145, "activity_20": 7.1054, "activity_30": 7.058172}, "trend_signal": 1, "fair_value": 8.308588, "relative_strength": -9.353657, "rate_of_change": -0.179993187372969, "market_dynamics": -0.147534, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.09, "high": 7.318, "low": 7.059, "close": 7.101, "volume": 12317}, "trend_line": 7.015067, "activity_lines": {"activity_5": 7.076067, "activity_10": 7.084309, "activity_20": 7.109314, "activity_30": 7.063123}, "trend_signal": 1, "fair_value": 8.300747, "relative_strength": -9.539135, "rate_of_change": -0.13097452018836805, "market_dynamics": -0.249801, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.905, "close": 6.933, "volume": 74244}, "trend_line": 6.9971, "activity_lines": {"activity_5": 7.025267, "activity_10": 7.052291, "activity_20": 7.095252, "activity_30": 7.057828}, "trend_signal": 1, "fair_value": 8.291923, "relative_strength": -10.589715, "rate_of_change": -0.2561201482466313, "market_dynamics": -0.269643, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.754, "close": 6.826, "volume": 220238}, "trend_line": 6.989533, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.005855, "activity_20": 7.070576, "activity_30": 7.046789}, "trend_signal": 0, "fair_value": 8.282526, "relative_strength": -10.707873, "rate_of_change": -0.108144802846892, "market_dynamics": -0.335474, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.272, "low": 6.762, "close": 7.082, "volume": 69620}, "trend_line": 6.988567, "activity_lines": {"activity_5": 6.983, "activity_10": 7.014564, "activity_20": 7.070833, "activity_30": 7.052755}, "trend_signal": 0, "fair_value": 8.242859, "relative_strength": -7.03147, "rate_of_change": -0.013820665844199066, "market_dynamics": -0.288798, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.192, "high": 7.373, "low": 6.52, "close": 6.559, "volume": 48903}, "trend_line": 6.9932, "activity_lines": {"activity_5": 6.837867, "activity_10": 6.930673, "activity_20": 7.020233, "activity_30": 7.025041}, "trend_signal": 0, "fair_value": 8.199455, "relative_strength": -13.577063, "rate_of_change": 0.06629399131467309, "market_dynamics": -0.499204, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.522, "high": 6.813, "low": 6.396, "close": 6.813, "volume": 45134}, "trend_line": 7.0053, "activity_lines": {"activity_5": 6.8088, "activity_10": 6.897055, "activity_20": 6.995324, "activity_30": 7.013415}, "trend_signal": 0, "fair_value": 8.160167, "relative_strength": -10.435702, "rate_of_change": 0.17302522450380686, "market_dynamics": -0.636847, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.872, "high": 7.34, "low": 6.85, "close": 7.243, "volume": 37607}, "trend_line": 7.0189, "activity_lines": {"activity_5": 6.942267, "activity_10": 6.947782, "activity_20": 7.010871, "activity_30": 7.028751}, "trend_signal": 0, "fair_value": 8.127853, "relative_strength": -6.04303, "rate_of_change": 0.1941387235378967, "market_dynamics": -0.456559, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.322, "high": 7.444, "low": 6.995, "close": 7.186, "volume": 42230}, "trend_line": 7.030067, "activity_lines": {"activity_5": 7.036067, "activity_10": 6.986291, "activity_20": 7.020943, "activity_30": 7.039531}, "trend_signal": 0, "fair_value": 8.093891, "relative_strength": -9.95113, "rate_of_change": 0.15909900411744693, "market_dynamics": -0.388782, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.167, "high": 7.288, "low": 6.885, "close": 6.894, "volume": 17317}, "trend_line": 7.024833, "activity_lines": {"activity_5": 7.008533, "activity_10": 6.969964, "activity_20": 7.003381, "activity_30": 7.030753}, "trend_signal": 0, "fair_value": 8.056891, "relative_strength": -13.272503, "rate_of_change": -0.07445163751639548, "market_dynamics": -0.146857, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.917, "high": 7.011, "low": 6.51, "close": 6.684, "volume": 30383}, "trend_line": 7.0173, "activity_lines": {"activity_5": 6.923533, "activity_10": 6.918564, "activity_20": 6.969162, "activity_30": 7.008763}, "trend_signal": 0, "fair_value": 8.017622, "relative_strength": -13.239664, "rate_of_change": -0.10723386591539551, "market_dynamics": -0.194884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.686, "high": 6.807, "low": 6.641, "close": 6.665, "volume": 14261}, "trend_line": 7.0166, "activity_lines": {"activity_5": 6.823867, "activity_10": 6.87, "activity_20": 6.934938, "activity_30": 6.986034}, "trend_signal": 0, "fair_value": 7.981769, "relative_strength": -13.419863, "rate_of_change": -0.009975346643285263, "market_dynamics": -0.519892, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.612, "high": 6.826, "low": 6.593, "close": 6.817, "volume": 28113}, "trend_line": 7.0157, "activity_lines": {"activity_5": 6.784733, "activity_10": 6.857, "activity_20": 6.917624, "activity_30": 6.973157}, "trend_signal": 0, "fair_value": 7.953481, "relative_strength": -10.676404, "rate_of_change": -0.012826725194546747, "market_dynamics": -0.756939, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.84, "high": 7.112, "low": 6.84, "close": 6.872, "volume": 11119}, "trend_line": 7.013367, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.856109, "activity_20": 6.907419, "activity_30": 6.963886}, "trend_signal": 0, "fair_value": 7.931045, "relative_strength": -10.888989, "rate_of_change": -0.03325398748521374, "market_dynamics": -0.838082, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.907, "high": 6.907, "low": 6.529, "close": 6.622, "volume": 42436}, "trend_line": 7.005367, "activity_lines": {"activity_5": 6.737533, "activity_10": 6.808927, "activity_20": 6.875438, "activity_30": 6.938637}, "trend_signal": 0, "fair_value": 7.909731, "relative_strength": -16.51248, "rate_of_change": -0.11406789349537828, "market_dynamics": -0.821217, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.646, "high": 6.965, "low": 6.576, "close": 6.947, "volume": 30008}, "trend_line": 7.0078, "activity_lines": {"activity_5": 6.8092, "activity_10": 6.8292, "activity_20": 6.877252, "activity_30": 6.934871}, "trend_signal": 0, "fair_value": 7.893795, "relative_strength": -14.007491, "rate_of_change": 0.034730514475542935, "market_dynamics": -0.583483, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.774, "high": 6.997, "low": 6.774, "close": 6.997, "volume": 29374}, "trend_line": 7.0174, "activity_lines": {"activity_5": 6.88, "activity_10": 6.851509, "activity_20": 6.883052, "activity_30": 6.934174}, "trend_signal": 0, "fair_value": 7.876173, "relative_strength": -14.334255, "rate_of_change": 0.13699021090785582, "market_dynamics": -0.342745, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.802, "high": 7.013, "low": 6.73, "close": 6.731, "volume": 43797}, "trend_line": 7.000667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.822109, "activity_20": 6.864257, "activity_30": 6.915697}, "trend_signal": 0, "fair_value": 7.854462, "relative_strength": -17.281028, "rate_of_change": -0.23845013822783837, "market_dynamics": -0.211703, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.769, "high": 6.784, "low": 6.425, "close": 6.686, "volume": 26229}, "trend_line": 6.982767, "activity_lines": {"activity_5": 6.790733, "activity_10": 6.793836, "activity_20": 6.843129, "activity_30": 6.895396}, "trend_signal": 0, "fair_value": 7.836776, "relative_strength": -19.903005, "rate_of_change": -0.2556899221174215, "market_dynamics": -0.127572, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.658, "high": 6.91, "low": 6.658, "close": 6.726, "volume": 33131}, "trend_line": 6.953767, "activity_lines": {"activity_5": 6.7672, "activity_10": 6.781927, "activity_20": 6.827733, "activity_30": 6.87883}, "trend_signal": 0, "fair_value": 7.81809, "relative_strength": -18.066859, "rate_of_change": -0.4153081436055351, "market_dynamics": -0.074173, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.642, "high": 6.674, "low": 6.181, "close": 6.224, "volume": 22341}, "trend_line": 6.9258, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.6818, "activity_20": 6.766143, "activity_30": 6.831748}, "trend_signal": 0, "fair_value": 7.797744, "relative_strength": -24.363428, "rate_of_change": -0.40218488770187866, "market_dynamics": -0.505564, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.262, "high": 6.293, "low": 5.797, "close": 5.849, "volume": 35858}, "trend_line": 6.881567, "activity_lines": {"activity_5": 6.2948, "activity_10": 6.521855, "activity_20": 6.672676, "activity_30": 6.762277}, "trend_signal": 0, "fair_value": 7.775936, "relative_strength": -29.669472, "rate_of_change": -0.6386699009500607, "market_dynamics": -0.812823, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.599, "close": 5.715, "volume": 30456}, "trend_line": 6.831733, "activity_lines": {"activity_5": 6.052067, "activity_10": 6.352382, "activity_20": 6.57241, "activity_30": 6.687015}, "trend_signal": 0, "fair_value": 7.750026, "relative_strength": -30.607267, "rate_of_change": -0.7241664580174922, "market_dynamics": -1.006993, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.677, "high": 5.762, "low": 5.61, "close": 5.655, "volume": 22103}, "trend_line": 6.776933, "activity_lines": {"activity_5": 5.857067, "activity_10": 6.192036, "activity_20": 6.472229, "activity_30": 6.611097}, "trend_signal": 0, "fair_value": 7.724981, "relative_strength": -30.460064, "rate_of_change": -0.8021390765710573, "market_dynamics": -1.375592, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.731, "high": 5.823, "low": 5.433, "close": 5.44, "volume": 23366}, "trend_line": 6.717633, "activity_lines": {"activity_5": 5.659133, "activity_10": 6.014727, "activity_20": 6.357148, "activity_30": 6.524843}, "trend_signal": 0, "fair_value": 7.696878, "relative_strength": -31.220128, "rate_of_change": -0.8750270955902836, "market_dynamics": -1.366854, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.372, "high": 5.372, "low": 4.751, "close": 4.8815, "volume": 33335}, "trend_line": 6.654217, "activity_lines": {"activity_5": 5.360767, "activity_10": 5.757364, "activity_20": 6.196695, "activity_30": 6.406383}, "trend_signal": 0, "fair_value": 7.665324, "relative_strength": -32.279681, "rate_of_change": -0.9440229914316567, "market_dynamics": -1.375642, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4455, "high": 4.8385, "low": 4.3215, "close": 4.5175, "volume": 18452}, "trend_line": 6.5664, "activity_lines": {"activity_5": 5.030567, "activity_10": 5.471373, "activity_20": 6.009564, "activity_30": 6.26853}, "trend_signal": 0, "fair_value": 7.633122, "relative_strength": -35.888835, "rate_of_change": -1.3197195101993255, "market_dynamics": -1.425836, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7235, "high": 4.925, "low": 4.683, "close": 4.683, "volume": 45834}, "trend_line": 6.484467, "activity_lines": {"activity_5": 4.8443, "activity_10": 5.260555, "activity_20": 5.849126, "activity_30": 6.14702}, "trend_signal": 0, "fair_value": 7.606782, "relative_strength": -35.64188, "rate_of_change": -1.2477613304093471, "market_dynamics": -1.338625, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7475, "high": 5.178, "low": 4.7295, "close": 5.035, "volume": 12694}, "trend_line": 6.415967, "activity_lines": {"activity_5": 4.844167, "activity_10": 5.150973, "activity_20": 5.734402, "activity_30": 6.053506}, "trend_signal": 0, "fair_value": 7.582994, "relative_strength": -33.549545, "rate_of_change": -1.0563705544341613, "market_dynamics": -1.281538, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.979, "high": 5.156, "low": 4.976, "close": 5.12, "volume": 48164}, "trend_line": 6.351133, "activity_lines": {"activity_5": 4.9137, "activity_10": 5.086864, "activity_20": 5.638017, "activity_30": 5.969896}, "trend_signal": 0, "fair_value": 7.56375, "relative_strength": -34.313058, "rate_of_change": -1.010510184980694, "market_dynamics": -1.121413, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.098, "high": 5.115, "low": 4.6145, "close": 4.748, "volume": 19114}, "trend_line": 6.275067, "activity_lines": {"activity_5": 4.880567, "activity_10": 4.984318, "activity_20": 5.51465, "activity_30": 5.866468}, "trend_signal": 0, "fair_value": 7.542917, "relative_strength": -39.594878, "rate_of_change": -1.197676068191297, "market_dynamics": -1.086982, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.646, "close": 4.841, "volume": 10851}, "trend_line": 6.199733, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.925518, "activity_20": 5.40936, "activity_30": 5.773947}, "trend_signal": 0, "fair_value": 7.523173, "relative_strength": -38.493683, "rate_of_change": -1.2005290142718763, "market_dynamics": -1.109595, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8195, "high": 4.978, "low": 4.739, "close": 4.7695, "volume": 25651}, "trend_line": 6.127617, "activity_lines": {"activity_5": 4.8487, "activity_10": 4.872045, "activity_20": 5.305945, "activity_30": 5.681674}, "trend_signal": 0, "fair_value": 7.502087, "relative_strength": -38.448798, "rate_of_change": -1.1632113834579696, "market_dynamics": -1.040215, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.813, "high": 4.9615, "low": 4.7895, "close": 4.8255, "volume": 25045}, "trend_line": 6.060933, "activity_lines": {"activity_5": 4.822967, "activity_10": 4.845945, "activity_20": 5.217614, "activity_30": 5.597667}, "trend_signal": 0, "fair_value": 7.482801, "relative_strength": -38.09869, "rate_of_change": -1.0882533944272224, "market_dynamics": -1.042985, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7955, "high": 5.18, "low": 4.7955, "close": 5.179, "volume": 41134}, "trend_line": 5.9975, "activity_lines": {"activity_5": 4.929033, "activity_10": 4.8992, "activity_20": 5.172695, "activity_30": 5.540768}, "trend_signal": 0, "fair_value": 7.466994, "relative_strength": -33.792815, "rate_of_change": -1.0465880418080968, "market_dynamics": -0.568962, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.206, "high": 5.28, "low": 5.039, "close": 5.094, "volume": 31462}, "trend_line": 5.948667, "activity_lines": {"activity_5": 5.002833, "activity_10": 4.941745, "activity_20": 5.126552, "activity_30": 5.482477}, "trend_signal": 0, "fair_value": 7.45075, "relative_strength": -32.010108, "rate_of_change": -0.8142225927469653, "market_dynamics": -0.159677, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.105, "high": 5.105, "low": 4.98, "close": 5.016, "volume": 26152}, "trend_line": 5.888767, "activity_lines": {"activity_5": 5.027567, "activity_10": 4.966245, "activity_20": 5.081805, "activity_30": 5.422305}, "trend_signal": 0, "fair_value": 7.429558, "relative_strength": -31.906295, "rate_of_change": -1.006948279337215, "market_dynamics": 0.161789, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.037, "high": 5.099, "low": 4.9765, "close": 5.071, "volume": 11585}, "trend_line": 5.816367, "activity_lines": {"activity_5": 5.058967, "activity_10": 4.991682, "activity_20": 5.051729, "activity_30": 5.369546}, "trend_signal": 0, "fair_value": 7.407436, "relative_strength": -32.431505, "rate_of_change": -1.2294594097541987, "market_dynamics": 0.385503, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.091, "high": 5.27, "low": 5.018, "close": 5.214, "volume": 20287}, "trend_line": 5.750633, "activity_lines": {"activity_5": 5.117933, "activity_10": 5.036064, "activity_20": 5.043176, "activity_30": 5.330684}, "trend_signal": 0, "fair_value": 7.378135, "relative_strength": -29.180543, "rate_of_change": -1.1301556452679131, "market_dynamics": 0.391722, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.223, "high": 5.487, "low": 5.153, "close": 5.359, "volume": 26089}, "trend_line": 5.699467, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.103555, "activity_20": 5.055443, "activity_30": 5.305417}, "trend_signal": 0, "fair_value": 7.350404, "relative_strength": -27.87633, "rate_of_change": -0.8897455288835052, "market_dynamics": 0.490995, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.311, "high": 5.371, "low": 5.176, "close": 5.325, "volume": 15431}, "trend_line": 5.654167, "activity_lines": {"activity_5": 5.2574, "activity_10": 5.160518, "activity_20": 5.070981, "activity_30": 5.281258}, "trend_signal": 0, "fair_value": 7.321942, "relative_strength": -27.624946, "rate_of_change": -0.7948111639211195, "market_dynamics": 0.556608, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.285, "high": 5.496, "low": 5.172, "close": 5.395, "volume": 35801}, "trend_line": 5.611833, "activity_lines": {"activity_5": 5.3234, "activity_10": 5.219718, "activity_20": 5.097467, "activity_30": 5.264538}, "trend_signal": 0, "fair_value": 7.293808, "relative_strength": -25.559167, "rate_of_change": -0.7487221371423998, "market_dynamics": 0.785531, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.499, "high": 5.566, "low": 5.199, "close": 5.212, "volume": 24086}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.303133, "activity_10": 5.235573, "activity_20": 5.108686, "activity_30": 5.238742}, "trend_signal": 0, "fair_value": 7.259821, "relative_strength": -24.796854, "rate_of_change": -0.9533426956931836, "market_dynamics": 0.799063, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.298, "high": 5.385, "low": 5.226, "close": 5.29, "volume": 26707}, "trend_line": 5.5056, "activity_lines": {"activity_5": 5.299467, "activity_10": 5.257564, "activity_20": 5.129729, "activity_30": 5.22143}, "trend_signal": 0, "fair_value": 7.22241, "relative_strength": -25.093685, "rate_of_change": -0.9487196970746429, "market_dynamics": 0.773648, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.324, "high": 5.597, "low": 5.3, "close": 5.589, "volume": 17031}, "trend_line": 5.471167, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.325473, "activity_20": 5.180986, "activity_30": 5.226811}, "trend_signal": 0, "fair_value": 7.193788, "relative_strength": -20.641371, "rate_of_change": -0.6254177564661424, "market_dynamics": 0.849593, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.647, "high": 5.691, "low": 5.464, "close": 5.66, "volume": 26929}, "trend_line": 5.428267, "activity_lines": {"activity_5": 5.489667, "activity_10": 5.398836, "activity_20": 5.238295, "activity_30": 5.238994}, "trend_signal": 0, "fair_value": 7.164712, "relative_strength": -18.784627, "rate_of_change": -0.784110592858898, "market_dynamics": 0.892188, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.633, "high": 5.668, "low": 5.53, "close": 5.53, "volume": 9208}, "trend_line": 5.379367, "activity_lines": {"activity_5": 5.523267, "activity_10": 5.438273, "activity_20": 5.279517, "activity_30": 5.245557}, "trend_signal": 0, "fair_value": 7.137026, "relative_strength": -18.293518, "rate_of_change": -0.9008399918426953, "market_dynamics": 0.981931, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.535, "high": 5.672, "low": 5.524, "close": 5.672, "volume": 12601}, "trend_line": 5.344067, "activity_lines": {"activity_5": 5.5952, "activity_10": 5.494182, "activity_20": 5.32944, "activity_30": 5.264437}, "trend_signal": 0, "fair_value": 7.108154, "relative_strength": -14.353498, "rate_of_change": -0.6562110374696564, "market_dynamics": 1.099418, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.694, "high": 5.732, "low": 5.436, "close": 5.538, "volume": 21841}, "trend_line": 5.3058, "activity_lines": {"activity_5": 5.5918, "activity_10": 5.5148, "activity_20": 5.361893, "activity_30": 5.276948}, "trend_signal": 0, "fair_value": 7.082365, "relative_strength": -15.876251, "rate_of_change": -0.7160651241835155, "market_dynamics": 1.126382, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.494, "high": 5.733, "low": 5.425, "close": 5.691, "volume": 19713}, "trend_line": 5.2713, "activity_lines": {"activity_5": 5.622867, "activity_10": 5.557345, "activity_20": 5.406521, "activity_30": 5.3018}, "trend_signal": 1, "fair_value": 7.062071, "relative_strength": -12.484778, "rate_of_change": -0.6502318217799301, "market_dynamics": 1.098482, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.639, "high": 5.729, "low": 5.598, "close": 5.648, "volume": 24208}, "trend_line": 5.2521, "activity_lines": {"activity_5": 5.6328, "activity_10": 5.586036, "activity_20": 5.444336, "activity_30": 5.326103}, "trend_signal": 1, "fair_value": 7.038917, "relative_strength": -12.742494, "rate_of_change": -0.364236526094126, "market_dynamics": 1.188487, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.699, "high": 6.177, "low": 5.699, "close": 6.152, "volume": 26936}, "trend_line": 5.2622, "activity_lines": {"activity_5": 5.811533, "activity_10": 5.700491, "activity_20": 5.525864, "activity_30": 5.384161}, "trend_signal": 1, "fair_value": 7.019455, "relative_strength": -6.677548, "rate_of_change": 0.1923040307686364, "market_dynamics": 1.245084, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.254, "high": 6.489, "low": 6.144, "close": 6.219, "volume": 63205}, "trend_line": 5.279, "activity_lines": {"activity_5": 5.971133, "activity_10": 5.813364, "activity_20": 5.607531, "activity_30": 5.44589}, "trend_signal": 1, "fair_value": 7.002372, "relative_strength": -4.403915, "rate_of_change": 0.3192581049751041, "market_dynamics": 1.355855, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.315, "high": 6.753, "low": 6.14, "close": 6.411, "volume": 138690}, "trend_line": 5.3042, "activity_lines": {"activity_5": 6.158267, "activity_10": 5.942836, "activity_20": 5.700581, "activity_30": 5.518923}, "trend_signal": 1, "fair_value": 6.986987, "relative_strength": 0.911704, "rate_of_change": 0.47736313695775506, "market_dynamics": 1.423969, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.482, "high": 6.804, "low": 6.482, "close": 6.54, "volume": 151267}, "trend_line": 5.340867, "activity_lines": {"activity_5": 6.3302, "activity_10": 6.075382, "activity_20": 5.798367, "activity_30": 5.598652}, "trend_signal": 1, "fair_value": 6.970013, "relative_strength": 1.840425, "rate_of_change": 0.6912823800007626, "market_dynamics": 1.483693, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.802, "high": 6.946, "low": 6.67, "close": 6.919, "volume": 136204}, "trend_line": 5.408783, "activity_lines": {"activity_5": 6.571867, "activity_10": 6.259545, "activity_20": 5.925767, "activity_30": 5.700467}, "trend_signal": 1, "fair_value": 6.956929, "relative_strength": 9.530978, "rate_of_change": 1.2716287449209915, "market_dynamics": 1.532551, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.92, "high": 6.998, "low": 6.341, "close": 6.35, "volume": 140869}, "trend_line": 5.469867, "activity_lines": {"activity_5": 6.539133, "activity_10": 6.317364, "activity_20": 5.990286, "activity_30": 5.76119}, "trend_signal": 1, "fair_value": 6.938455, "relative_strength": 2.923958, "rate_of_change": 1.1293483210548498, "market_dynamics": 1.490588, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.769, "low": 6.4, "close": 6.539, "volume": 59205}, "trend_line": 5.531733, "activity_lines": {"activity_5": 6.5562, "activity_10": 6.394636, "activity_20": 6.066452, "activity_30": 5.830167}, "trend_signal": 1, "fair_value": 6.923308, "relative_strength": 5.148287, "rate_of_change": 1.131032984897077, "market_dynamics": 1.386224, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.589, "high": 6.697, "low": 6.439, "close": 6.612, "volume": 42929}, "trend_line": 5.5843, "activity_lines": {"activity_5": 6.576267, "activity_10": 6.469418, "activity_20": 6.142581, "activity_30": 5.899861}, "trend_signal": 1, "fair_value": 6.909128, "relative_strength": 10.475518, "rate_of_change": 0.9502808613503184, "market_dynamics": 1.231954, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.696, "high": 7.124, "low": 6.689, "close": 7.045, "volume": 40454}, "trend_line": 5.648467, "activity_lines": {"activity_5": 6.727267, "activity_10": 6.6034, "activity_20": 6.25329, "activity_30": 5.9941}, "trend_signal": 1, "fair_value": 6.896301, "relative_strength": 14.656891, "rate_of_change": 1.1490607596296816, "market_dynamics": 1.077714, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.029, "high": 7.23, "low": 6.808, "close": 7.168, "volume": 99153}, "trend_line": 5.729133, "activity_lines": {"activity_5": 6.8856, "activity_10": 6.735127, "activity_20": 6.367686, "activity_30": 6.092134}, "trend_signal": 1, "fair_value": 6.886128, "relative_strength": 16.199573, "rate_of_change": 1.4281042980334293, "market_dynamics": 1.092034, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.181, "high": 7.244, "low": 7.043, "close": 7.043, "volume": 57280}, "trend_line": 5.802533, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.816491, "activity_20": 6.4614, "activity_30": 6.1769}, "trend_signal": 1, "fair_value": 6.876429, "relative_strength": 13.823443, "rate_of_change": 1.2811711649912885, "market_dynamics": 1.084721, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.055, "high": 7.113, "low": 6.828, "close": 7.113, "volume": 66702}, "trend_line": 5.88065, "activity_lines": {"activity_5": 7.062867, "activity_10": 6.894382, "activity_20": 6.553933, "activity_30": 6.261446}, "trend_signal": 1, "fair_value": 6.868032, "relative_strength": 14.846041, "rate_of_change": 1.3462568847087946, "market_dynamics": 1.147135, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.142, "high": 7.21, "low": 7.06, "close": 7.108, "volume": 29250}, "trend_line": 5.956733, "activity_lines": {"activity_5": 7.100133, "activity_10": 6.955109, "activity_20": 6.636938, "activity_30": 6.34063}, "trend_signal": 1, "fair_value": 6.860558, "relative_strength": 14.881126, "rate_of_change": 1.293785550916985, "market_dynamics": 1.130842, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.175, "high": 7.175, "low": 6.909, "close": 6.953, "volume": 33962}, "trend_line": 6.015867, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.974982, "activity_20": 6.696524, "activity_30": 6.404905}, "trend_signal": 1, "fair_value": 6.850737, "relative_strength": 11.964137, "rate_of_change": 0.9927253747985724, "market_dynamics": 0.941283, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.031, "high": 7.46, "low": 6.875, "close": 7.337, "volume": 94362}, "trend_line": 6.090633, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.057164, "activity_20": 6.786186, "activity_30": 6.49014}, "trend_signal": 1, "fair_value": 6.841231, "relative_strength": 15.202939, "rate_of_change": 1.2428133800165517, "market_dynamics": 0.9196, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.263, "high": 7.486, "low": 7.181, "close": 7.427, "volume": 86953}, "trend_line": 6.171, "activity_lines": {"activity_5": 7.244733, "activity_10": 7.148109, "activity_20": 6.876433, "activity_30": 6.576357}, "trend_signal": 1, "fair_value": 6.833776, "relative_strength": 16.65893, "rate_of_change": 1.3195180205407198, "market_dynamics": 0.827307, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.345, "high": 7.837, "low": 7.082, "close": 7.609, "volume": 87046}, "trend_line": 6.2556, "activity_lines": {"activity_5": 7.3852, "activity_10": 7.252564, "activity_20": 6.974981, "activity_30": 6.669131}, "trend_signal": 1, "fair_value": 6.825827, "relative_strength": 21.59815, "rate_of_change": 1.3709285367039379, "market_dynamics": 0.795348, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.119, "close": 7.172, "volume": 35030}, "trend_line": 6.320867, "activity_lines": {"activity_5": 7.346933, "activity_10": 7.258109, "activity_20": 7.022686, "activity_30": 6.728254}, "trend_signal": 1, "fair_value": 6.813122, "relative_strength": 16.56977, "rate_of_change": 1.0433371698957656, "market_dynamics": 0.580287, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.129, "high": 7.343, "low": 6.78, "close": 6.96, "volume": 70401}, "trend_line": 6.374233, "activity_lines": {"activity_5": 7.233733, "activity_10": 7.214927, "activity_20": 7.042419, "activity_30": 6.769488}, "trend_signal": 1, "fair_value": 6.803058, "relative_strength": 12.524797, "rate_of_change": 0.844282912454897, "market_dynamics": 0.229349, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.975, "high": 7.054, "low": 6.761, "close": 7.003, "volume": 41513}, "trend_line": 6.430167, "activity_lines": {"activity_5": 7.1344, "activity_10": 7.181109, "activity_20": 7.060205, "activity_30": 6.810054}, "trend_signal": 1, "fair_value": 6.792692, "relative_strength": 12.478512, "rate_of_change": 0.8775016539244753, "market_dynamics": -0.124738, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.005, "high": 7.23, "low": 6.852, "close": 7.123, "volume": 36226}, "trend_line": 6.487767, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.172109, "activity_20": 7.082967, "activity_30": 6.854753}, "trend_signal": 1, "fair_value": 6.785154, "relative_strength": 13.011945, "rate_of_change": 0.8957776679828047, "market_dynamics": -0.49215, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.081, "high": 7.328, "low": 6.976, "close": 7.191, "volume": 19027}, "trend_line": 6.553733, "activity_lines": {"activity_5": 7.1032, "activity_10": 7.174018, "activity_20": 7.107581, "activity_30": 6.900123}, "trend_signal": 1, "fair_value": 6.775731, "relative_strength": 13.910583, "rate_of_change": 1.0167751092170914, "market_dynamics": -0.598625, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.316, "high": 7.316, "low": 6.7, "close": 7.141, "volume": 28023}, "trend_line": 6.615433, "activity_lines": {"activity_5": 7.120267, "activity_10": 7.165418, "activity_20": 7.122805, "activity_30": 6.938011}, "trend_signal": 1, "fair_value": 6.770769, "relative_strength": 20.786397, "rate_of_change": 0.9414481792285416, "market_dynamics": -0.705821, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.159, "low": 6.743, "close": 6.752, "volume": 21313}, "trend_line": 6.6542, "activity_lines": {"activity_5": 7.009733, "activity_10": 7.085491, "activity_20": 7.097505, "activity_30": 6.946822}, "trend_signal": 1, "fair_value": 6.76334, "relative_strength": 14.56091, "rate_of_change": 0.5860085046587274, "market_dynamics": -0.855397, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.801, "high": 6.879, "low": 6.602, "close": 6.636, "volume": 21426}, "trend_line": 6.686733, "activity_lines": {"activity_5": 6.8744, "activity_10": 6.988127, "activity_20": 7.060148, "activity_30": 6.945647}, "trend_signal": 1, "fair_value": 6.756615, "relative_strength": 17.516375, "rate_of_change": 0.48890926031679127, "market_dynamics": -1.017077, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.471, "high": 6.822, "low": 6.471, "close": 6.491, "volume": 31971}, "trend_line": 6.718767, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.877145, "activity_20": 7.010329, "activity_30": 6.933019}, "trend_signal": 0, "fair_value": 6.747513, "relative_strength": 14.929928, "rate_of_change": 0.4790680291855447, "market_dynamics": -1.180119, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.443, "high": 6.892, "low": 6.44, "close": 6.834, "volume": 20104}, "trend_line": 6.7575, "activity_lines": {"activity_5": 6.712467, "activity_10": 6.845545, "activity_20": 6.992505, "activity_30": 6.940454}, "trend_signal": 0, "fair_value": 6.74116, "relative_strength": 15.958181, "rate_of_change": 0.5764897041376874, "market_dynamics": -1.255136, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.836, "high": 7.14, "low": 6.687, "close": 6.735, "volume": 41369}, "trend_line": 6.7974, "activity_lines": {"activity_5": 6.700533, "activity_10": 6.810036, "activity_20": 6.963848, "activity_30": 6.939002}, "trend_signal": 0, "fair_value": 6.733128, "relative_strength": 10.713373, "rate_of_change": 0.5904550499444969, "market_dynamics": -1.200024, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.687, "high": 7.18, "low": 6.6, "close": 7.18, "volume": 30327}, "trend_line": 6.847033, "activity_lines": {"activity_5": 6.864, "activity_10": 6.863382, "activity_20": 6.976986, "activity_30": 6.963686}, "trend_signal": 1, "fair_value": 6.727647, "relative_strength": 13.141931, "rate_of_change": 0.7301762438579462, "market_dynamics": -1.035414, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.125, "high": 7.282, "low": 6.978, "close": 7.023, "volume": 28302}, "trend_line": 6.892867, "activity_lines": {"activity_5": 6.9466, "activity_10": 6.884182, "activity_20": 6.974529, "activity_30": 6.975039}, "trend_signal": 0, "fair_value": 6.722667, "relative_strength": 12.751188, "rate_of_change": 0.6693994318415021, "market_dynamics": -0.901092, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.967, "high": 7.062, "low": 6.662, "close": 6.881, "volume": 21894}, "trend_line": 6.917167, "activity_lines": {"activity_5": 6.956067, "activity_10": 6.8788, "activity_20": 6.959238, "activity_30": 6.974273}, "trend_signal": 0, "fair_value": 6.714141, "relative_strength": 9.228062, "rate_of_change": 0.35253835595551475, "market_dynamics": -0.867558, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.163, "low": 6.8, "close": 7.038, "volume": 52707}, "trend_line": 6.944467, "activity_lines": {"activity_5": 6.991867, "activity_10": 6.906364, "activity_20": 6.959671, "activity_30": 6.982069}, "trend_signal": 0, "fair_value": 6.707077, "relative_strength": 10.792172, "rate_of_change": 0.39467024578126164, "market_dynamics": -0.614454, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.085, "high": 7.299, "low": 6.821, "close": 6.821, "volume": 46407}, "trend_line": 6.958133, "activity_lines": {"activity_5": 6.941733, "activity_10": 6.897255, "activity_20": 6.939795, "activity_30": 6.974103}, "trend_signal": 0, "fair_value": 6.697846, "relative_strength": 8.467678, "rate_of_change": 0.19678976082685298, "market_dynamics": -0.543384, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.799, "high": 7.259, "low": 6.716, "close": 7.183, "volume": 174552}, "trend_line": 6.979567, "activity_lines": {"activity_5": 7.006533, "activity_10": 6.959782, "activity_20": 6.955762, "activity_30": 6.988611}, "trend_signal": 0, "fair_value": 6.691821, "relative_strength": 9.225279, "rate_of_change": 0.30804240160399604, "market_dynamics": -0.220068, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.211, "high": 7.585, "low": 7.143, "close": 7.547, "volume": 88144}, "trend_line": 7.0005, "activity_lines": {"activity_5": 7.192467, "activity_10": 7.080655, "activity_20": 7.0053, "activity_30": 7.025219}, "trend_signal": 1, "fair_value": 6.686891, "relative_strength": 12.953986, "rate_of_change": 0.29991831871517854, "market_dynamics": 0.252687, "expectation": {"probability": 46.8562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99366c5e-87e3-469f-b1e0-7d92e7cfa940/", "share_image": "https://sharemaestro.com/terminal/99366c5e-87e3-469f-b1e0-7d92e7cfa940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}