{"ticker": {"uuid": "99377804-bf18-49ab-801d-7c8bcfb259d3", "symbol": "ZVC", "name": "BMO MSCI Canada Value Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZVC rose 9.62%, moving from 39.08 to 42.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.51 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.84"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.09, "high": 43.349998, "low": 42.709999, "close": 42.84, "volume": 9400}, "trend_line": 39.171137, "activity_lines": {"activity_5": 42.542667, "activity_10": 42.031982, "activity_20": 41.021622, "activity_30": 40.283079}, "trend_signal": 1, "fair_value": 29.819549, "relative_strength": 4.513709, "rate_of_change": 0.6733843875045405, "market_dynamics": 0.67613, "expectation": {"probability": 61.899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.135378, "high": 23.255299, "low": 23.024679, "close": 23.080027, "volume": 33000}, "trend_line": 23.276749, "activity_lines": {"activity_5": 23.18888, "activity_10": 23.349221, "activity_20": 23.369543, "activity_30": 23.357075}, "trend_signal": 0, "fair_value": 20.32107, "relative_strength": 1.408508, "rate_of_change": 0.012855681186320694, "market_dynamics": -0.765501, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.080027, "high": 23.375219, "low": 23.080027, "close": 23.181501, "volume": 2783}, "trend_line": 23.286749, "activity_lines": {"activity_5": 23.159362, "activity_10": 23.296892, "activity_20": 23.342757, "activity_30": 23.35093}, "trend_signal": 0, "fair_value": 20.379991, "relative_strength": 1.393338, "rate_of_change": 0.04296132591368994, "market_dynamics": -0.788666, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.172279, "high": 23.172279, "low": 22.508101, "close": 22.517326, "volume": 1590}, "trend_line": 23.260408, "activity_lines": {"activity_5": 22.929975, "activity_10": 23.126991, "activity_20": 23.256176, "activity_30": 23.30129}, "trend_signal": 0, "fair_value": 20.435293, "relative_strength": 1.249549, "rate_of_change": -0.11311583252775478, "market_dynamics": -0.755927, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.711044, "high": 23.472748, "low": 22.711044, "close": 23.472748, "volume": 794}, "trend_line": 23.2641, "activity_lines": {"activity_5": 23.08671, "activity_10": 23.156129, "activity_20": 23.267474, "activity_30": 23.31499}, "trend_signal": 0, "fair_value": 20.496773, "relative_strength": 1.639874, "rate_of_change": 0.01587246448986348, "market_dynamics": -0.622858, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.528591, "high": 23.528596, "low": 23.044617, "close": 23.221457, "volume": 1292}, "trend_line": 23.28057, "activity_lines": {"activity_5": 23.132886, "activity_10": 23.148706, "activity_20": 23.257087, "activity_30": 23.312238}, "trend_signal": 0, "fair_value": 20.556426, "relative_strength": 2.117739, "rate_of_change": 0.07079577546520932, "market_dynamics": -0.681501, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.202839, "high": 23.575129, "low": 23.193533, "close": 23.537899, "volume": 1987}, "trend_line": 23.322092, "activity_lines": {"activity_5": 23.280648, "activity_10": 23.212683, "activity_20": 23.280108, "activity_30": 23.32884}, "trend_signal": 0, "fair_value": 20.615111, "relative_strength": 1.236606, "rate_of_change": 0.17835473959615464, "market_dynamics": -0.61188, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.537899, "high": 23.993952, "low": 23.537899, "close": 23.993952, "volume": 1689}, "trend_line": 23.370355, "activity_lines": {"activity_5": 23.549903, "activity_10": 23.351925, "activity_20": 23.346891, "activity_30": 23.372186}, "trend_signal": 0, "fair_value": 20.676938, "relative_strength": 1.685036, "rate_of_change": 0.20694112689375638, "market_dynamics": -0.341307, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.13356, "high": 24.32901, "low": 24.105639, "close": 24.32901, "volume": 2187}, "trend_line": 23.433748, "activity_lines": {"activity_5": 23.876681, "activity_10": 23.543185, "activity_20": 23.446264, "activity_30": 23.434035}, "trend_signal": 1, "fair_value": 20.740912, "relative_strength": 3.153771, "rate_of_change": 0.2712539026471843, "market_dynamics": -0.06407, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.338319, "high": 24.459312, "low": 23.928801, "close": 24.068407, "volume": 8548}, "trend_line": 23.486931, "activity_lines": {"activity_5": 23.995812, "activity_10": 23.672572, "activity_20": 23.515376, "activity_30": 23.474981}, "trend_signal": 0, "fair_value": 20.802617, "relative_strength": 3.344323, "rate_of_change": 0.22695046477412442, "market_dynamics": 0.351364, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.993952, "high": 24.356933, "low": 23.993952, "close": 24.30109, "volume": 1392}, "trend_line": 23.516175, "activity_lines": {"activity_5": 24.152794, "activity_10": 23.826127, "activity_20": 23.598353, "activity_30": 23.527507}, "trend_signal": 1, "fair_value": 20.862274, "relative_strength": 3.349922, "rate_of_change": 0.12451179764611242, "market_dynamics": 0.739899, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.208019, "high": 24.208019, "low": 23.612359, "close": 23.733353, "volume": 5566}, "trend_line": 23.520399, "activity_lines": {"activity_5": 24.048555, "activity_10": 23.855765, "activity_20": 23.618294, "activity_30": 23.541518}, "trend_signal": 1, "fair_value": 20.920088, "relative_strength": 3.832415, "rate_of_change": 0.017962104806588112, "market_dynamics": 0.8093, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.658892, "high": 23.714733, "low": 23.612356, "close": 23.677505, "volume": 1093}, "trend_line": 23.512704, "activity_lines": {"activity_5": 23.912669, "activity_10": 23.863371, "activity_20": 23.6302, "activity_30": 23.551654}, "trend_signal": 1, "fair_value": 20.976238, "relative_strength": 3.393718, "rate_of_change": -0.03271628172635074, "market_dynamics": 0.645413, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.891573, "high": 24.589613, "low": 23.891573, "close": 24.589613, "volume": 1490}, "trend_line": 23.533585, "activity_lines": {"activity_5": 24.101915, "activity_10": 24.027796, "activity_20": 23.727446, "activity_30": 23.621132}, "trend_signal": 1, "fair_value": 21.038234, "relative_strength": 3.543754, "rate_of_change": 0.08880731029489106, "market_dynamics": 0.709753, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.580306, "high": 24.580306, "low": 24.142866, "close": 24.142866, "volume": 1292}, "trend_line": 23.540184, "activity_lines": {"activity_5": 24.124873, "activity_10": 24.073317, "activity_20": 23.77891, "activity_30": 23.660441}, "trend_signal": 1, "fair_value": 21.098673, "relative_strength": 3.906252, "rate_of_change": 0.028040776617762886, "market_dynamics": 0.590413, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.189404, "high": 24.710606, "low": 24.180096, "close": 24.710606, "volume": 1590}, "trend_line": 23.566926, "activity_lines": {"activity_5": 24.332113, "activity_10": 24.209879, "activity_20": 23.883644, "activity_30": 23.735952}, "trend_signal": 1, "fair_value": 21.16297, "relative_strength": 3.384827, "rate_of_change": 0.11360149096540073, "market_dynamics": 0.754232, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.617534, "high": 24.654762, "low": 23.807808, "close": 23.817116, "volume": 1192}, "trend_line": 23.573942, "activity_lines": {"activity_5": 24.214222, "activity_10": 24.156912, "activity_20": 23.899824, "activity_30": 23.752093}, "trend_signal": 1, "fair_value": 21.223827, "relative_strength": 3.738976, "rate_of_change": 0.029770535198354396, "market_dynamics": 0.715431, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.761273, "high": 23.900881, "low": 23.609943, "close": 23.863409, "volume": 3380}, "trend_line": 23.564825, "activity_lines": {"activity_5": 24.106178, "activity_10": 24.107286, "activity_20": 23.917078, "activity_30": 23.770768}, "trend_signal": 1, "fair_value": 21.284705, "relative_strength": 5.043, "rate_of_change": -0.03867405799165799, "market_dynamics": 0.548607, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.797693, "high": 23.797693, "low": 22.999748, "close": 23.262598, "volume": 2584}, "trend_line": 23.567377, "activity_lines": {"activity_5": 23.78547, "activity_10": 23.950796, "activity_20": 23.875403, "activity_30": 23.75127}, "trend_signal": 1, "fair_value": 21.341732, "relative_strength": 3.854416, "rate_of_change": 0.010829700623711155, "market_dynamics": 0.206092, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.703816, "high": 23.919734, "low": 23.685043, "close": 23.685043, "volume": 4274}, "trend_line": 23.612657, "activity_lines": {"activity_5": 23.694045, "activity_10": 23.890502, "activity_20": 23.875243, "activity_30": 23.758861}, "trend_signal": 1, "fair_value": 21.399819, "relative_strength": 4.442097, "rate_of_change": 0.19212999393185848, "market_dynamics": -0.142963, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.797696, "high": 23.947899, "low": 23.262598, "close": 23.262598, "volume": 3081}, "trend_line": 23.640808, "activity_lines": {"activity_5": 23.492326, "activity_10": 23.760371, "activity_20": 23.831926, "activity_30": 23.736277}, "trend_signal": 0, "fair_value": 21.455198, "relative_strength": 4.325575, "rate_of_change": 0.11921995902452295, "market_dynamics": -0.390148, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.225048, "high": 23.225048, "low": 22.793216, "close": 22.915255, "volume": 2485}, "trend_line": 23.632548, "activity_lines": {"activity_5": 23.27136, "activity_10": 23.585968, "activity_20": 23.755054, "activity_30": 23.689467}, "trend_signal": 0, "fair_value": 21.512636, "relative_strength": 4.710551, "rate_of_change": -0.03493958412927314, "market_dynamics": -0.804996, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.718115, "high": 23.910343, "low": 22.718115, "close": 23.910343, "volume": 1193}, "trend_line": 23.651001, "activity_lines": {"activity_5": 23.442214, "activity_10": 23.607365, "activity_20": 23.773738, "activity_30": 23.707389}, "trend_signal": 0, "fair_value": 21.572771, "relative_strength": 3.163999, "rate_of_change": 0.07808298961246557, "market_dynamics": -0.80295, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.891571, "high": 23.891571, "low": 23.328316, "close": 23.516066, "volume": 5068}, "trend_line": 23.637861, "activity_lines": {"activity_5": 23.478514, "activity_10": 23.552842, "activity_20": 23.7514, "activity_30": 23.698684}, "trend_signal": 0, "fair_value": 21.626093, "relative_strength": 2.252803, "rate_of_change": -0.05555790217927743, "market_dynamics": -0.825892, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.647492, "high": 24.163813, "low": 23.647492, "close": 24.163813, "volume": 7455}, "trend_line": 23.644161, "activity_lines": {"activity_5": 23.713831, "activity_10": 23.635609, "activity_20": 23.785997, "activity_30": 23.732616}, "trend_signal": 0, "fair_value": 21.679776, "relative_strength": 2.266338, "rate_of_change": 0.02665215773965135, "market_dynamics": -0.534319, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.248302, "high": 24.248302, "low": 23.957283, "close": 23.985447, "volume": 994}, "trend_line": 23.644208, "activity_lines": {"activity_5": 23.857775, "activity_10": 23.685566, "activity_20": 23.800316, "activity_30": 23.754635}, "trend_signal": 1, "fair_value": 21.728854, "relative_strength": 1.795511, "rate_of_change": 0.00019878057842093007, "market_dynamics": -0.303796, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.807086, "high": 24.295241, "low": 23.647495, "close": 24.285854, "volume": 3579}, "trend_line": 23.683172, "activity_lines": {"activity_5": 24.053665, "activity_10": 23.803327, "activity_20": 23.839607, "activity_30": 23.796031}, "trend_signal": 1, "fair_value": 21.780792, "relative_strength": 1.229602, "rate_of_change": 0.1647930013134718, "market_dynamics": -0.058217, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.163816, "high": 24.295242, "low": 23.957283, "close": 24.098101, "volume": 1689}, "trend_line": 23.702963, "activity_lines": {"activity_5": 24.095597, "activity_10": 23.878429, "activity_20": 23.857455, "activity_30": 23.822801}, "trend_signal": 1, "fair_value": 21.829163, "relative_strength": 0.97083, "rate_of_change": 0.08356566426153324, "market_dynamics": -0.034792, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.004227, "high": 24.605036, "low": 23.947901, "close": 24.276464, "volume": 13718}, "trend_line": 23.727778, "activity_lines": {"activity_5": 24.184466, "activity_10": 23.981693, "activity_20": 23.891794, "activity_30": 23.859801}, "trend_signal": 1, "fair_value": 21.879062, "relative_strength": 0.679217, "rate_of_change": 0.10469155269744232, "market_dynamics": 0.091534, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.398502, "high": 24.839726, "low": 24.370338, "close": 24.802176, "volume": 3380}, "trend_line": 23.78549, "activity_lines": {"activity_5": 24.39788, "activity_10": 24.162107, "activity_20": 23.976451, "activity_30": 23.929117}, "trend_signal": 1, "fair_value": 21.932716, "relative_strength": 1.072622, "rate_of_change": 0.24322547184990798, "market_dynamics": 0.334889, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.754841, "high": 25.010437, "low": 24.754841, "close": 24.915773, "volume": 2684}, "trend_line": 23.843914, "activity_lines": {"activity_5": 24.606601, "activity_10": 24.342863, "activity_20": 24.068432, "activity_30": 24.002038}, "trend_signal": 1, "fair_value": 21.985491, "relative_strength": 1.108792, "rate_of_change": 0.24562874256532974, "market_dynamics": 0.542998, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.982038, "high": 25.010436, "low": 24.754839, "close": 24.991503, "volume": 2783}, "trend_line": 23.90763, "activity_lines": {"activity_5": 24.778544, "activity_10": 24.507331, "activity_20": 24.164699, "activity_30": 24.076076}, "trend_signal": 1, "fair_value": 22.034929, "relative_strength": 1.418241, "rate_of_change": 0.2672212288636817, "market_dynamics": 0.878493, "expectation": {"probability": 58.4774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.896837, "high": 24.982035, "low": 24.764307, "close": 24.773773, "volume": 4971}, "trend_line": 23.960705, "activity_lines": {"activity_5": 24.830867, "activity_10": 24.594462, "activity_20": 24.234239, "activity_30": 24.131956}, "trend_signal": 1, "fair_value": 22.083081, "relative_strength": 0.233964, "rate_of_change": 0.22200025682177515, "market_dynamics": 0.981675, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.745376, "high": 24.821108, "low": 24.272052, "close": 24.423515, "volume": 1690}, "trend_line": 24.024245, "activity_lines": {"activity_5": 24.721393, "activity_10": 24.602211, "activity_20": 24.2652, "activity_30": 24.161815}, "trend_signal": 1, "fair_value": 22.129598, "relative_strength": -0.814872, "rate_of_change": 0.2651841838543553, "market_dynamics": 0.910863, "expectation": {"probability": 61.968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.641244, "high": 25.048302, "low": 24.593913, "close": 25.048302, "volume": 3182}, "trend_line": 24.076764, "activity_lines": {"activity_5": 24.810378, "activity_10": 24.707058, "activity_20": 24.356456, "activity_30": 24.227883}, "trend_signal": 1, "fair_value": 22.182059, "relative_strength": 0.617074, "rate_of_change": 0.21860832671328567, "market_dynamics": 0.893706, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.048302, "high": 25.247099, "low": 24.982036, "close": 25.029369, "volume": 1590}, "trend_line": 24.137027, "activity_lines": {"activity_5": 24.876643, "activity_10": 24.792381, "activity_20": 24.441597, "activity_30": 24.289342}, "trend_signal": 1, "fair_value": 22.234509, "relative_strength": 0.679033, "rate_of_change": 0.2502952639316441, "market_dynamics": 0.866265, "expectation": {"probability": 62.2158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.97257, "high": 25.000969, "low": 24.764306, "close": 24.84004, "volume": 2882}, "trend_line": 24.180432, "activity_lines": {"activity_5": 24.872226, "activity_10": 24.824301, "activity_20": 24.507189, "activity_30": 24.334697}, "trend_signal": 1, "fair_value": 22.281812, "relative_strength": 0.242807, "rate_of_change": 0.17982744933748435, "market_dynamics": 0.732704, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.896838, "high": 25.493227, "low": 24.470847, "close": 25.464828, "volume": 4274}, "trend_line": 24.229461, "activity_lines": {"activity_5": 25.086168, "activity_10": 24.959742, "activity_20": 24.627413, "activity_30": 24.417562}, "trend_signal": 1, "fair_value": 22.331735, "relative_strength": 1.520811, "rate_of_change": 0.20276312681262632, "market_dynamics": 1.016835, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.408029, "high": 25.748819, "low": 25.313363, "close": 25.748819, "volume": 4473}, "trend_line": 24.276788, "activity_lines": {"activity_5": 25.348704, "activity_10": 25.121968, "activity_20": 24.767059, "activity_30": 24.515585}, "trend_signal": 1, "fair_value": 22.383145, "relative_strength": 1.839497, "rate_of_change": 0.19532832364698177, "market_dynamics": 1.196702, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.758285, "high": 26.070683, "low": 25.597359, "close": 26.070683, "volume": 6063}, "trend_line": 24.343531, "activity_lines": {"activity_5": 25.630175, "activity_10": 25.315945, "activity_20": 24.925519, "activity_30": 24.63132}, "trend_signal": 1, "fair_value": 22.43407, "relative_strength": 2.384999, "rate_of_change": 0.27492516720086235, "market_dynamics": 1.45617, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.108548, "high": 26.288412, "low": 26.013884, "close": 26.222143, "volume": 4870}, "trend_line": 24.407566, "activity_lines": {"activity_5": 25.893973, "activity_10": 25.514397, "activity_20": 25.087043, "activity_30": 24.752521}, "trend_signal": 1, "fair_value": 22.480979, "relative_strength": 2.046759, "rate_of_change": 0.2630472958093077, "market_dynamics": 1.78785, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.155884, "high": 26.629204, "low": 26.155884, "close": 26.53454, "volume": 4871}, "trend_line": 24.500939, "activity_lines": {"activity_5": 26.182386, "activity_10": 25.745895, "activity_20": 25.264227, "activity_30": 24.889745}, "trend_signal": 1, "fair_value": 22.529946, "relative_strength": 2.629647, "rate_of_change": 0.38255760529337385, "market_dynamics": 1.880543, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.629203, "high": 26.998398, "low": 26.572405, "close": 26.752268, "volume": 1789}, "trend_line": 24.603431, "activity_lines": {"activity_5": 26.430408, "activity_10": 25.988926, "activity_20": 25.444911, "activity_30": 25.034992}, "trend_signal": 1, "fair_value": 22.582027, "relative_strength": 2.724427, "rate_of_change": 0.4183186611745843, "market_dynamics": 1.875003, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.790135, "high": 27.114969, "low": 26.714405, "close": 27.114969, "volume": 2584}, "trend_line": 24.687609, "activity_lines": {"activity_5": 26.7135, "activity_10": 26.261929, "activity_20": 25.646606, "activity_30": 25.197027}, "trend_signal": 1, "fair_value": 22.636209, "relative_strength": 3.139497, "rate_of_change": 0.34213927317697224, "market_dynamics": 1.808049, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0291, "high": 27.219913, "low": 26.924152, "close": 27.219913, "volume": 5964}, "trend_line": 24.790178, "activity_lines": {"activity_5": 26.940498, "activity_10": 26.505077, "activity_20": 25.841158, "activity_30": 25.360401}, "trend_signal": 1, "fair_value": 22.688999, "relative_strength": 2.97534, "rate_of_change": 0.41546753272057485, "market_dynamics": 1.868632, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.296242, "high": 27.401193, "low": 26.704714, "close": 26.752417, "volume": 6162}, "trend_line": 24.858238, "activity_lines": {"activity_5": 26.935048, "activity_10": 26.623743, "activity_20": 25.976633, "activity_30": 25.486997}, "trend_signal": 1, "fair_value": 22.737007, "relative_strength": 2.791293, "rate_of_change": 0.27454421666516116, "market_dynamics": 1.783877, "expectation": {"probability": 62.2158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.714253, "high": 26.742876, "low": 26.332623, "close": 26.542521, "volume": 8647}, "trend_line": 24.949085, "activity_lines": {"activity_5": 26.824281, "activity_10": 26.672917, "activity_20": 26.078943, "activity_30": 25.595661}, "trend_signal": 1, "fair_value": 22.785958, "relative_strength": 2.320915, "rate_of_change": 0.3654603355233791, "market_dynamics": 1.700902, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.542522, "high": 26.733337, "low": 26.408948, "close": 26.571142, "volume": 2585}, "trend_line": 25.039343, "activity_lines": {"activity_5": 26.722523, "activity_10": 26.696341, "activity_20": 26.173232, "activity_30": 25.700309}, "trend_signal": 1, "fair_value": 22.833473, "relative_strength": 1.59924, "rate_of_change": 0.3617687782938678, "market_dynamics": 1.478827, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.666549, "high": 26.685631, "low": 26.17997, "close": 26.227673, "volume": 7952}, "trend_line": 25.138178, "activity_lines": {"activity_5": 26.51835, "activity_10": 26.637201, "activity_20": 26.223033, "activity_30": 25.776976}, "trend_signal": 1, "fair_value": 22.878787, "relative_strength": 0.272673, "rate_of_change": 0.39471882309372547, "market_dynamics": 1.033509, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.466195, "high": 27.067262, "low": 26.447111, "close": 27.0291, "volume": 10637}, "trend_line": 25.249647, "activity_lines": {"activity_5": 26.640472, "activity_10": 26.715069, "activity_20": 26.33987, "activity_30": 25.898971}, "trend_signal": 1, "fair_value": 22.927453, "relative_strength": 1.562987, "rate_of_change": 0.4434251360619676, "market_dynamics": 0.87249, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.057724, "high": 27.200834, "low": 26.943234, "close": 27.200834, "volume": 13220}, "trend_line": 25.380921, "activity_lines": {"activity_5": 26.83256, "activity_10": 26.806736, "activity_20": 26.462457, "activity_30": 26.024854}, "trend_signal": 1, "fair_value": 22.977163, "relative_strength": 1.407206, "rate_of_change": 0.5199042980680135, "market_dynamics": 0.781793, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.305779, "high": 27.305779, "low": 26.905069, "close": 27.0291, "volume": 3479}, "trend_line": 25.51805, "activity_lines": {"activity_5": 26.937508, "activity_10": 26.849383, "activity_20": 26.557808, "activity_30": 26.131188}, "trend_signal": 1, "fair_value": 23.022593, "relative_strength": 1.333169, "rate_of_change": 0.5402837824521736, "market_dynamics": 0.544039, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0291, "high": 27.0291, "low": 26.40895, "close": 26.504354, "volume": 6362}, "trend_line": 25.604517, "activity_lines": {"activity_5": 26.835103, "activity_10": 26.787631, "activity_20": 26.59348, "activity_30": 26.194821}, "trend_signal": 1, "fair_value": 23.062147, "relative_strength": -0.45658, "rate_of_change": 0.33884642439372337, "market_dynamics": 0.304644, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.790583, "high": 26.790583, "low": 26.160889, "close": 26.408949, "volume": 6760}, "trend_line": 25.700946, "activity_lines": {"activity_5": 26.705349, "activity_10": 26.713039, "activity_20": 26.611825, "activity_30": 26.246719}, "trend_signal": 1, "fair_value": 23.101649, "relative_strength": 0.302232, "rate_of_change": 0.3766093302990132, "market_dynamics": -0.105515, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.275376, "high": 26.380324, "low": 25.512112, "close": 25.58844, "volume": 10834}, "trend_line": 25.748434, "activity_lines": {"activity_5": 26.290006, "activity_10": 26.502101, "activity_20": 26.542572, "activity_30": 26.239461}, "trend_signal": 1, "fair_value": 23.138122, "relative_strength": -1.196723, "rate_of_change": 0.1847714088034009, "market_dynamics": -0.546933, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.626604, "high": 25.836499, "low": 25.550278, "close": 25.655224, "volume": 6562}, "trend_line": 25.804093, "activity_lines": {"activity_5": 25.992969, "activity_10": 26.332968, "activity_20": 26.477107, "activity_30": 26.233447}, "trend_signal": 1, "fair_value": 23.174298, "relative_strength": -0.600812, "rate_of_change": 0.21616460247641517, "market_dynamics": -0.798931, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.741093, "high": 26.344454, "low": 25.741093, "close": 26.209848, "volume": 10138}, "trend_line": 25.868226, "activity_lines": {"activity_5": 25.983847, "activity_10": 26.284626, "activity_20": 26.461483, "activity_30": 26.259625}, "trend_signal": 1, "fair_value": 23.213468, "relative_strength": 0.004562, "rate_of_change": 0.2485380904494423, "market_dynamics": -0.811064, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.19062, "high": 26.61367, "low": 26.19062, "close": 26.363686, "volume": 2088}, "trend_line": 25.943746, "activity_lines": {"activity_5": 26.080622, "activity_10": 26.270302, "activity_20": 26.453988, "activity_30": 26.29159}, "trend_signal": 1, "fair_value": 23.253623, "relative_strength": -0.282571, "rate_of_change": 0.29194116364995776, "market_dynamics": -0.889332, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.277153, "high": 27.046334, "low": 26.22908, "close": 27.007875, "volume": 3578}, "trend_line": 26.034793, "activity_lines": {"activity_5": 26.401503, "activity_10": 26.376875, "activity_20": 26.503563, "activity_30": 26.360244}, "trend_signal": 1, "fair_value": 23.298807, "relative_strength": -0.661605, "rate_of_change": 0.350940068562187, "market_dynamics": -0.841534, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.027107, "high": 27.229015, "low": 26.902114, "close": 26.940573, "volume": 6362}, "trend_line": 26.106072, "activity_lines": {"activity_5": 26.660023, "activity_10": 26.457027, "activity_20": 26.540734, "activity_30": 26.418681}, "trend_signal": 1, "fair_value": 23.346312, "relative_strength": -1.01404, "rate_of_change": 0.2737836248592433, "market_dynamics": -0.628517, "expectation": {"probability": 63.1762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.979033, "high": 27.094406, "low": 26.75789, "close": 27.094406, "volume": 1988}, "trend_line": 26.178694, "activity_lines": {"activity_5": 26.879678, "activity_10": 26.566757, "activity_20": 26.588413, "activity_30": 26.482445}, "trend_signal": 1, "fair_value": 23.393061, "relative_strength": -0.994685, "rate_of_change": 0.2781804937946968, "market_dynamics": -0.525833, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.171328, "high": 27.517461, "low": 26.123318, "close": 26.123318, "volume": 2585}, "trend_line": 26.216421, "activity_lines": {"activity_5": 26.679691, "activity_10": 26.501861, "activity_20": 26.539453, "activity_30": 26.478872}, "trend_signal": 1, "fair_value": 23.432912, "relative_strength": -1.999192, "rate_of_change": 0.14411337708443472, "market_dynamics": -0.495569, "expectation": {"probability": 64.9817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.556047, "high": 26.22908, "low": 25.556047, "close": 26.22908, "volume": 4174}, "trend_line": 26.264931, "activity_lines": {"activity_5": 26.520727, "activity_10": 26.472664, "activity_20": 26.502525, "activity_30": 26.479689}, "trend_signal": 1, "fair_value": 23.471475, "relative_strength": -1.947685, "rate_of_change": 0.18503669894529187, "market_dynamics": -0.535423, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.450218, "high": 27.229013, "low": 26.450218, "close": 27.229013, "volume": 1093}, "trend_line": 26.358448, "activity_lines": {"activity_5": 26.704048, "activity_10": 26.630277, "activity_20": 26.563319, "activity_30": 26.541888}, "trend_signal": 1, "fair_value": 23.520491, "relative_strength": -1.465396, "rate_of_change": 0.35605271531076366, "market_dynamics": -0.516782, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.334778, "high": 27.450153, "low": 27.123251, "close": 27.450153, "volume": 6957}, "trend_line": 26.438509, "activity_lines": {"activity_5": 26.94634, "activity_10": 26.813187, "activity_20": 26.644631, "activity_30": 26.61232}, "trend_signal": 1, "fair_value": 23.567612, "relative_strength": -1.629248, "rate_of_change": 0.3037394310924551, "market_dynamics": -0.348862, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.584758, "high": 27.661678, "low": 27.286703, "close": 27.546305, "volume": 4275}, "trend_line": 26.522407, "activity_lines": {"activity_5": 27.18671, "activity_10": 26.97973, "activity_20": 26.734005, "activity_30": 26.683791}, "trend_signal": 1, "fair_value": 23.614001, "relative_strength": -1.512027, "rate_of_change": 0.3173325696997564, "market_dynamics": -0.007744, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.248243, "high": 27.296318, "low": 26.940573, "close": 26.940573, "volume": 2783}, "trend_line": 26.592425, "activity_lines": {"activity_5": 27.195043, "activity_10": 27.001757, "activity_20": 26.761909, "activity_30": 26.710769}, "trend_signal": 1, "fair_value": 23.656113, "relative_strength": -1.257875, "rate_of_change": 0.2639956471522267, "market_dynamics": 0.190136, "expectation": {"probability": 61.5325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.25786, "high": 27.805902, "low": 26.882884, "close": 27.75783, "volume": 2485}, "trend_line": 26.668858, "activity_lines": {"activity_5": 27.421312, "activity_10": 27.15909, "activity_20": 26.865752, "activity_30": 26.785957}, "trend_signal": 1, "fair_value": 23.705318, "relative_strength": -1.628571, "rate_of_change": 0.2874239562582259, "market_dynamics": 0.374784, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.76744, "high": 28.113571, "low": 27.76744, "close": 28.055883, "volume": 24254}, "trend_line": 26.74576, "activity_lines": {"activity_5": 27.645014, "activity_10": 27.345267, "activity_20": 26.992329, "activity_30": 26.875442}, "trend_signal": 1, "fair_value": 23.756827, "relative_strength": -1.771494, "rate_of_change": 0.2883588041152736, "market_dynamics": 0.633634, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.08473, "high": 28.277023, "low": 28.036655, "close": 28.219475, "volume": 994}, "trend_line": 26.817387, "activity_lines": {"activity_5": 27.868123, "activity_10": 27.542132, "activity_20": 27.125781, "activity_30": 26.970521}, "trend_signal": 1, "fair_value": 23.808536, "relative_strength": -1.498975, "rate_of_change": 0.2678069346318797, "market_dynamics": 0.761046, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.064528, "high": 28.693995, "low": 28.064528, "close": 28.635891, "volume": 3579}, "trend_line": 26.897845, "activity_lines": {"activity_5": 28.178749, "activity_10": 27.791457, "activity_20": 27.293224, "activity_30": 27.087843}, "trend_signal": 1, "fair_value": 23.859693, "relative_strength": -0.860048, "rate_of_change": 0.30002177318767165, "market_dynamics": 1.049962, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.664941, "high": 29.032938, "low": 28.39379, "close": 29.032938, "volume": 6959}, "trend_line": 26.981125, "activity_lines": {"activity_5": 28.549085, "activity_10": 28.084946, "activity_20": 27.491647, "activity_30": 27.225591}, "trend_signal": 1, "fair_value": 23.911133, "relative_strength": -0.703419, "rate_of_change": 0.3096158818671104, "market_dynamics": 1.292581, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.800519, "high": 28.984518, "low": 28.742415, "close": 28.984518, "volume": 5168}, "trend_line": 27.055533, "activity_lines": {"activity_5": 28.76379, "activity_10": 28.316728, "activity_20": 27.675916, "activity_30": 27.354843}, "trend_signal": 1, "fair_value": 23.96017, "relative_strength": -2.194411, "rate_of_change": 0.2757779744173077, "market_dynamics": 1.231922, "expectation": {"probability": 62.8636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.974835, "high": 28.974835, "low": 28.548733, "close": 28.723045, "volume": 2485}, "trend_line": 27.109136, "activity_lines": {"activity_5": 28.809558, "activity_10": 28.450871, "activity_20": 27.823473, "activity_30": 27.462424}, "trend_signal": 1, "fair_value": 24.007079, "relative_strength": -1.577725, "rate_of_change": 0.19812213642214685, "market_dynamics": 1.211646, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.73273, "high": 28.771466, "low": 28.083896, "close": 28.316313, "volume": 5566}, "trend_line": 27.145683, "activity_lines": {"activity_5": 28.675271, "activity_10": 28.483899, "activity_20": 27.921274, "activity_30": 27.540306}, "trend_signal": 1, "fair_value": 24.049685, "relative_strength": -2.076362, "rate_of_change": 0.1348143297521499, "market_dynamics": 1.041178, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.451893, "high": 29.168516, "low": 28.384104, "close": 28.916731, "volume": 7256}, "trend_line": 27.217826, "activity_lines": {"activity_5": 28.734668, "activity_10": 28.610345, "activity_20": 28.063267, "activity_30": 27.654568}, "trend_signal": 1, "fair_value": 24.094953, "relative_strength": -1.99124, "rate_of_change": 0.2657623313438108, "market_dynamics": 0.985529, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.945782, "high": 29.178199, "low": 28.84894, "close": 28.984518, "volume": 6063}, "trend_line": 27.299226, "activity_lines": {"activity_5": 28.797937, "activity_10": 28.724199, "activity_20": 28.196186, "activity_30": 27.768548}, "trend_signal": 1, "fair_value": 24.14122, "relative_strength": -2.227324, "rate_of_change": 0.2990687059282477, "market_dynamics": 1.009131, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.994201, "high": 29.633351, "low": 28.936097, "close": 29.565563, "volume": 6958}, "trend_line": 27.39904, "activity_lines": {"activity_5": 29.058117, "activity_10": 28.906535, "activity_20": 28.371229, "activity_30": 27.914763}, "trend_signal": 1, "fair_value": 24.190251, "relative_strength": -2.388129, "rate_of_change": 0.3656294138156097, "market_dynamics": 1.189826, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.633353, "high": 29.633353, "low": 29.294408, "close": 29.623669, "volume": 11630}, "trend_line": 27.51224, "activity_lines": {"activity_5": 29.298928, "activity_10": 29.066568, "activity_20": 28.53656, "activity_30": 28.058287}, "trend_signal": 1, "fair_value": 24.244743, "relative_strength": -2.922253, "rate_of_change": 0.413153161570621, "market_dynamics": 1.499167, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.6043, "high": 29.827034, "low": 29.536514, "close": 29.575249, "volume": 52879}, "trend_line": 27.597112, "activity_lines": {"activity_5": 29.463558, "activity_10": 29.189293, "activity_20": 28.684822, "activity_30": 28.191385}, "trend_signal": 1, "fair_value": 24.297002, "relative_strength": -3.192796, "rate_of_change": 0.3084881492746528, "market_dynamics": 1.604291, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.778616, "high": 29.778616, "low": 29.27504, "close": 29.27504, "volume": 10337}, "trend_line": 27.666252, "activity_lines": {"activity_5": 29.44419, "activity_10": 29.232783, "activity_20": 28.791948, "activity_30": 28.299638}, "trend_signal": 1, "fair_value": 24.347393, "relative_strength": -2.554352, "rate_of_change": 0.25053346161729123, "market_dynamics": 1.532183, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.013569, "high": 29.023254, "low": 28.258211, "close": 28.451895, "volume": 3877}, "trend_line": 27.713679, "activity_lines": {"activity_5": 29.126552, "activity_10": 29.11499, "activity_20": 28.810294, "activity_30": 28.350325}, "trend_signal": 1, "fair_value": 24.389851, "relative_strength": -2.64728, "rate_of_change": 0.1714254608828077, "market_dynamics": 0.951006, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.451892, "high": 28.829572, "low": 28.451892, "close": 28.674627, "volume": 2484}, "trend_line": 27.786021, "activity_lines": {"activity_5": 28.918667, "activity_10": 29.048257, "activity_20": 28.838765, "activity_30": 28.412321}, "trend_signal": 1, "fair_value": 24.433053, "relative_strength": -2.613164, "rate_of_change": 0.26103354953343644, "market_dynamics": 0.314686, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.674627, "high": 29.084265, "low": 28.538082, "close": 29.084265, "volume": 7852}, "trend_line": 27.875198, "activity_lines": {"activity_5": 28.906723, "activity_10": 29.061639, "activity_20": 28.894604, "activity_30": 28.496079}, "trend_signal": 1, "fair_value": 24.476606, "relative_strength": -2.260289, "rate_of_change": 0.3209419585481469, "market_dynamics": -0.227576, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.279331, "high": 29.298839, "low": 28.937965, "close": 29.006239, "volume": 11132}, "trend_line": 27.989125, "activity_lines": {"activity_5": 28.904731, "activity_10": 29.054267, "activity_20": 28.934177, "activity_30": 28.56905}, "trend_signal": 1, "fair_value": 24.517214, "relative_strength": -1.30438, "rate_of_change": 0.4087038233773275, "market_dynamics": -0.627809, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.947721, "high": 29.328096, "low": 28.820929, "close": 29.328096, "volume": 20576}, "trend_line": 28.111554, "activity_lines": {"activity_5": 29.047959, "activity_10": 29.09287, "activity_20": 28.996993, "activity_30": 28.655435}, "trend_signal": 1, "fair_value": 24.561875, "relative_strength": -1.407036, "rate_of_change": 0.4374163179449173, "market_dynamics": -0.499875, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.513409, "high": 29.649956, "low": 29.464642, "close": 29.610943, "volume": 4373}, "trend_line": 28.224924, "activity_lines": {"activity_5": 29.281932, "activity_10": 29.17542, "activity_20": 29.078262, "activity_30": 28.75217}, "trend_signal": 1, "fair_value": 24.608577, "relative_strength": -1.985312, "rate_of_change": 0.40328613636940785, "market_dynamics": -0.376031, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.610943, "high": 30.001074, "low": 29.503656, "close": 29.90354, "volume": 6460}, "trend_line": 28.342919, "activity_lines": {"activity_5": 29.536167, "activity_10": 29.29978, "activity_20": 29.174681, "activity_30": 28.860467}, "trend_signal": 1, "fair_value": 24.652718, "relative_strength": -1.241771, "rate_of_change": 0.4180524985647329, "market_dynamics": -0.2379, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.259825, "high": 29.708475, "low": 28.908705, "close": 29.415876, "volume": 21570}, "trend_line": 28.423186, "activity_lines": {"activity_5": 29.54592, "activity_10": 29.329329, "activity_20": 29.214438, "activity_30": 28.92969}, "trend_signal": 1, "fair_value": 24.691798, "relative_strength": -2.466521, "rate_of_change": 0.2831994827350096, "market_dynamics": -0.094153, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.601189, "high": 29.610943, "low": 29.376863, "close": 29.376863, "volume": 5963}, "trend_line": 28.504395, "activity_lines": {"activity_5": 29.520561, "activity_10": 29.355563, "activity_20": 29.244004, "activity_30": 28.991218}, "trend_signal": 1, "fair_value": 24.732506, "relative_strength": -2.678488, "rate_of_change": 0.2857139238366791, "market_dynamics": -0.168727, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.415875, "high": 29.591438, "low": 29.142786, "close": 29.162292, "volume": 4075}, "trend_line": 28.573325, "activity_lines": {"activity_5": 29.398971, "activity_10": 29.346391, "activity_20": 29.247623, "activity_30": 29.033663}, "trend_signal": 1, "fair_value": 24.771725, "relative_strength": -2.029632, "rate_of_change": 0.24182235756977727, "market_dynamics": -0.3068, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.055006, "high": 29.376861, "low": 28.908707, "close": 29.103773, "volume": 9940}, "trend_line": 28.672673, "activity_lines": {"activity_5": 29.268928, "activity_10": 29.328629, "activity_20": 29.243163, "activity_30": 29.067885}, "trend_signal": 1, "fair_value": 24.808577, "relative_strength": -3.075297, "rate_of_change": 0.34769492174956573, "market_dynamics": -0.570254, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.103771, "high": 29.181797, "low": 28.206469, "close": 28.586847, "volume": 16401}, "trend_line": 28.751265, "activity_lines": {"activity_5": 29.000387, "activity_10": 29.205028, "activity_20": 29.189134, "activity_30": 29.062348}, "trend_signal": 1, "fair_value": 24.840524, "relative_strength": -2.2741, "rate_of_change": 0.2741007090619017, "market_dynamics": -0.870915, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.508819, "high": 28.508819, "low": 27.991896, "close": 28.440548, "volume": 7058}, "trend_line": 28.79165, "activity_lines": {"activity_5": 28.77086, "activity_10": 29.056424, "activity_20": 29.123065, "activity_30": 29.042302}, "trend_signal": 0, "fair_value": 24.87102, "relative_strength": -1.871248, "rate_of_change": 0.1404633848284608, "market_dynamics": -1.072275, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.547834, "high": 28.957472, "low": 28.547834, "close": 28.762409, "volume": 6560}, "trend_line": 28.835392, "activity_lines": {"activity_5": 28.713641, "activity_10": 28.978043, "activity_20": 29.088995, "activity_30": 29.040415}, "trend_signal": 0, "fair_value": 24.901532, "relative_strength": -2.30721, "rate_of_change": 0.1519259924318272, "market_dynamics": -1.167685, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.820929, "high": 29.289083, "low": 28.593554, "close": 28.593554, "volume": 1490}, "trend_line": 28.8703, "activity_lines": {"activity_5": 28.641101, "activity_10": 28.873395, "activity_20": 29.036719, "activity_30": 29.024813}, "trend_signal": 0, "fair_value": 24.931818, "relative_strength": -1.950447, "rate_of_change": 0.121059564579533, "market_dynamics": -1.186899, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.347987, "high": 29.222198, "low": 26.717438, "close": 27.031761, "volume": 12723}, "trend_line": 28.87334, "activity_lines": {"activity_5": 28.085879, "activity_10": 28.49814, "activity_20": 28.83724, "activity_30": 28.906198}, "trend_signal": 0, "fair_value": 24.951235, "relative_strength": -0.956243, "rate_of_change": 0.010529852478147436, "market_dynamics": -1.174857, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.892342, "high": 27.473776, "low": 25.774469, "close": 26.99247, "volume": 28131}, "trend_line": 28.847828, "activity_lines": {"activity_5": 27.655695, "activity_10": 28.162635, "activity_20": 28.643318, "activity_30": 28.784851}, "trend_signal": 0, "fair_value": 24.970113, "relative_strength": -2.630549, "rate_of_change": -0.08835832640075271, "market_dynamics": -1.08194, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.385374, "high": 27.847036, "low": 27.355906, "close": 27.729164, "volume": 25845}, "trend_line": 28.836937, "activity_lines": {"activity_5": 27.577367, "activity_10": 28.014003, "activity_20": 28.53181, "activity_30": 28.712679}, "trend_signal": 0, "fair_value": 24.996803, "relative_strength": -2.361133, "rate_of_change": -0.03775327556723117, "market_dynamics": -0.995048, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.532714, "high": 28.328344, "low": 27.424665, "close": 28.239939, "volume": 15307}, "trend_line": 28.837619, "activity_lines": {"activity_5": 27.716722, "activity_10": 27.988907, "activity_20": 28.477969, "activity_30": 28.674163}, "trend_signal": 0, "fair_value": 25.026653, "relative_strength": -2.539483, "rate_of_change": 0.0023650223322996535, "market_dynamics": -0.936377, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.436391, "high": 28.642664, "low": 28.190824, "close": 28.642664, "volume": 9642}, "trend_line": 28.837845, "activity_lines": {"activity_5": 28.025151, "activity_10": 28.057705, "activity_20": 28.468841, "activity_30": 28.661586}, "trend_signal": 0, "fair_value": 25.061202, "relative_strength": -2.335957, "rate_of_change": 0.0007836985432167329, "market_dynamics": -0.832135, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.534618, "high": 29.035571, "low": 28.505148, "close": 29.025747, "volume": 11531}, "trend_line": 28.837605, "activity_lines": {"activity_5": 28.458, "activity_10": 28.205602, "activity_20": 28.499208, "activity_30": 28.673708}, "trend_signal": 0, "fair_value": 25.103128, "relative_strength": -2.195441, "rate_of_change": -0.0008322397183339194, "market_dynamics": -0.673591, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.556164, "high": 29.870486, "low": 29.457939, "close": 29.860664, "volume": 10735}, "trend_line": 28.86681, "activity_lines": {"activity_5": 29.036223, "activity_10": 28.506721, "activity_20": 28.606359, "activity_30": 28.739712}, "trend_signal": 0, "fair_value": 25.14743, "relative_strength": -1.662941, "rate_of_change": 0.1012740135666642, "market_dynamics": -0.326556, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.860664, "high": 30.017825, "low": 29.742794, "close": 29.742794, "volume": 3380}, "trend_line": 28.900802, "activity_lines": {"activity_5": 29.383942, "activity_10": 28.763249, "activity_20": 28.696636, "activity_30": 28.796227}, "trend_signal": 0, "fair_value": 25.186513, "relative_strength": -1.603475, "rate_of_change": 0.11775461161104327, "market_dynamics": -0.023055, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.880314, "high": 30.204456, "low": 29.880314, "close": 30.037472, "volume": 12425}, "trend_line": 28.958174, "activity_lines": {"activity_5": 29.695646, "activity_10": 29.049677, "activity_20": 28.811842, "activity_30": 28.869561}, "trend_signal": 0, "fair_value": 25.226856, "relative_strength": -1.679922, "rate_of_change": 0.19851352221990543, "market_dynamics": 0.365138, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.106232, "high": 30.332151, "low": 30.106232, "close": 30.332151, "volume": 6859}, "trend_line": 29.005354, "activity_lines": {"activity_5": 29.98574, "activity_10": 29.3665, "activity_20": 28.950202, "activity_30": 28.958204}, "trend_signal": 0, "fair_value": 25.272636, "relative_strength": -1.584672, "rate_of_change": 0.16292463744433916, "market_dynamics": 0.629146, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.400908, "high": 30.78399, "low": 30.400908, "close": 30.744699, "volume": 2087}, "trend_line": 29.064027, "activity_lines": {"activity_5": 30.300718, "activity_10": 29.726721, "activity_20": 29.123071, "activity_30": 29.07042}, "trend_signal": 1, "fair_value": 25.331474, "relative_strength": -0.49257, "rate_of_change": 0.20228334396469996, "market_dynamics": 0.710391, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.363524, "high": 31.363524, "low": 30.842926, "close": 30.872393, "volume": 5964}, "trend_line": 29.107588, "activity_lines": {"activity_5": 30.543663, "activity_10": 30.042652, "activity_20": 29.302703, "activity_30": 29.187089}, "trend_signal": 1, "fair_value": 25.392332, "relative_strength": -0.012189, "rate_of_change": 0.14987943687225588, "market_dynamics": 0.830353, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.892038, "high": 30.960797, "low": 30.646474, "close": 30.794746, "volume": 7256}, "trend_line": 29.146624, "activity_lines": {"activity_5": 30.693278, "activity_10": 30.27392, "activity_20": 29.470326, "activity_30": 29.295938}, "trend_signal": 1, "fair_value": 25.452174, "relative_strength": -0.918526, "rate_of_change": 0.1341093600747661, "market_dynamics": 0.82069, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.794746, "high": 31.348536, "low": 30.794746, "close": 31.308979, "volume": 894}, "trend_line": 29.204415, "activity_lines": {"activity_5": 30.944174, "activity_10": 30.542948, "activity_20": 29.680358, "activity_30": 29.435445}, "trend_signal": 1, "fair_value": 25.515658, "relative_strength": -0.53741, "rate_of_change": 0.19827682272911507, "market_dynamics": 0.834226, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.388093, "high": 31.397982, "low": 31.19031, "close": 31.348536, "volume": 2385}, "trend_line": 29.273532, "activity_lines": {"activity_5": 31.123488, "activity_10": 30.763367, "activity_20": 29.884956, "activity_30": 29.573775}, "trend_signal": 1, "fair_value": 25.584524, "relative_strength": -0.258755, "rate_of_change": 0.23666627117851372, "market_dynamics": 0.851452, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.210089, "high": 31.378205, "low": 31.041973, "close": 31.111195, "volume": 9244}, "trend_line": 29.362175, "activity_lines": {"activity_5": 31.155929, "activity_10": 30.891436, "activity_20": 30.05654, "activity_30": 29.692334}, "trend_signal": 1, "fair_value": 25.647547, "relative_strength": -1.989137, "rate_of_change": 0.30280937742668407, "market_dynamics": 0.898417, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.170532, "high": 31.526538, "low": 31.170532, "close": 31.526537, "volume": 12822}, "trend_line": 29.457239, "activity_lines": {"activity_5": 31.302385, "activity_10": 31.057104, "activity_20": 30.258121, "activity_30": 29.83197}, "trend_signal": 1, "fair_value": 25.706721, "relative_strength": -1.265468, "rate_of_change": 0.32376348141784694, "market_dynamics": 1.070279, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.645207, "high": 31.645207, "low": 30.903524, "close": 30.903524, "volume": 3778}, "trend_line": 29.517881, "activity_lines": {"activity_5": 31.19756, "activity_10": 31.079208, "activity_20": 30.386369, "activity_30": 29.925279}, "trend_signal": 1, "fair_value": 25.764955, "relative_strength": -1.467328, "rate_of_change": 0.20586450753241967, "market_dynamics": 1.006484, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.239755, "high": 31.51665, "low": 31.210088, "close": 31.427649, "volume": 1490}, "trend_line": 29.598594, "activity_lines": {"activity_5": 31.260192, "activity_10": 31.175503, "activity_20": 30.552805, "activity_30": 30.04849}, "trend_signal": 1, "fair_value": 25.821074, "relative_strength": -2.391111, "rate_of_change": 0.2734376495385945, "market_dynamics": 0.954945, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.358424, "high": 31.753989, "low": 31.259533, "close": 31.744101, "volume": 13220}, "trend_line": 29.679128, "activity_lines": {"activity_5": 31.420396, "activity_10": 31.30406, "activity_20": 30.736688, "activity_30": 30.18691}, "trend_signal": 1, "fair_value": 25.877896, "relative_strength": -1.856123, "rate_of_change": 0.272087248468627, "market_dynamics": 1.025379, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.734214, "high": 32.446228, "low": 31.655101, "close": 32.446228, "volume": 4672}, "trend_line": 29.773637, "activity_lines": {"activity_5": 31.788272, "activity_10": 31.534604, "activity_20": 30.972437, "activity_30": 30.365432}, "trend_signal": 1, "fair_value": 25.941466, "relative_strength": -1.144086, "rate_of_change": 0.31843590552930723, "market_dynamics": 0.978362, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.426449, "high": 32.812126, "low": 32.32756, "close": 32.812126, "volume": 1889}, "trend_line": 29.87059, "activity_lines": {"activity_5": 32.189111, "activity_10": 31.800738, "activity_20": 31.217251, "activity_30": 30.561464}, "trend_signal": 1, "fair_value": 26.012857, "relative_strength": -0.787752, "rate_of_change": 0.32563371414785225, "market_dynamics": 1.191033, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.782457, "high": 33.187912, "low": 32.673676, "close": 33.187912, "volume": 2386}, "trend_line": 29.996325, "activity_lines": {"activity_5": 32.629507, "activity_10": 32.099929, "activity_20": 31.470141, "activity_30": 30.775485}, "trend_signal": 1, "fair_value": 26.083429, "relative_strength": -1.26478, "rate_of_change": 0.420932428853929, "market_dynamics": 1.376315, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.187912, "high": 33.81093, "low": 33.187912, "close": 33.781261, "volume": 31610}, "trend_line": 30.143138, "activity_lines": {"activity_5": 33.115393, "activity_10": 32.463489, "activity_20": 31.753546, "activity_30": 31.019674}, "trend_signal": 1, "fair_value": 26.161263, "relative_strength": -0.25983, "rate_of_change": 0.48943662265294713, "market_dynamics": 1.50351, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.860374, "high": 34.424057, "low": 33.860372, "close": 34.424057, "volume": 3976}, "trend_line": 30.31853, "activity_lines": {"activity_5": 33.658636, "activity_10": 32.898971, "activity_20": 32.071783, "activity_30": 31.295862}, "trend_signal": 1, "fair_value": 26.249672, "relative_strength": 0.015231, "rate_of_change": 0.5818637727764066, "market_dynamics": 1.553822, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.176829, "high": 34.691064, "low": 34.176829, "close": 34.661396, "volume": 4871}, "trend_line": 30.503784, "activity_lines": {"activity_5": 34.102329, "activity_10": 33.321687, "activity_20": 32.385094, "activity_30": 31.576047}, "trend_signal": 1, "fair_value": 26.33884, "relative_strength": 0.751079, "rate_of_change": 0.6110256664818527, "market_dynamics": 1.583237, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.721089, "high": 35.16878, "low": 34.6415, "close": 35.158833, "volume": 5864}, "trend_line": 30.72285, "activity_lines": {"activity_5": 34.564157, "activity_10": 33.770297, "activity_20": 32.718942, "activity_30": 31.876373}, "trend_signal": 1, "fair_value": 26.428176, "relative_strength": -0.13356, "rate_of_change": 0.7181600813853177, "market_dynamics": 1.606416, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.298112, "high": 35.347858, "low": 34.681293, "close": 34.681293, "volume": 9244}, "trend_line": 30.930875, "activity_lines": {"activity_5": 34.710357, "activity_10": 34.066039, "activity_20": 32.982082, "activity_30": 32.131756}, "trend_signal": 1, "fair_value": 26.515729, "relative_strength": 0.599881, "rate_of_change": 0.6771018964711908, "market_dynamics": 1.495494, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.711142, "high": 35.397603, "low": 34.711142, "close": 34.760883, "volume": 5865}, "trend_line": 31.130824, "activity_lines": {"activity_5": 34.783529, "activity_10": 34.307566, "activity_20": 33.229284, "activity_30": 32.378854}, "trend_signal": 1, "fair_value": 26.599666, "relative_strength": -0.010036, "rate_of_change": 0.646438227175921, "market_dynamics": 1.438895, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.920063, "high": 35.059347, "low": 34.571857, "close": 35.039448, "volume": 7553}, "trend_line": 31.345687, "activity_lines": {"activity_5": 34.884248, "activity_10": 34.539137, "activity_20": 33.480525, "activity_30": 32.631023}, "trend_signal": 1, "fair_value": 26.681146, "relative_strength": 0.011874, "rate_of_change": 0.6901937449519523, "market_dynamics": 1.423139, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.069294, "high": 35.119034, "low": 34.820576, "close": 34.979755, "volume": 1988}, "trend_line": 31.610621, "activity_lines": {"activity_5": 34.924042, "activity_10": 34.699939, "activity_20": 33.703664, "activity_30": 32.865479}, "trend_signal": 1, "fair_value": 26.76236, "relative_strength": 0.165526, "rate_of_change": 0.8452008086471248, "market_dynamics": 1.306713, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0096, "high": 35.288165, "low": 34.820576, "close": 34.900166, "volume": 9045}, "trend_line": 31.87421, "activity_lines": {"activity_5": 34.916084, "activity_10": 34.800206, "activity_20": 33.899057, "activity_30": 33.077708}, "trend_signal": 1, "fair_value": 26.838706, "relative_strength": 1.103918, "rate_of_change": 0.8338621376657017, "market_dynamics": 1.352818, "expectation": {"probability": 60.2973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.457291, "high": 36.233294, "low": 35.457291, "close": 35.984577, "volume": 2186}, "trend_line": 32.149391, "activity_lines": {"activity_5": 35.28684, "activity_10": 35.059675, "activity_20": 34.178547, "activity_30": 33.342893}, "trend_signal": 1, "fair_value": 26.9227, "relative_strength": 2.783413, "rate_of_change": 0.8633343383255613, "market_dynamics": 1.462649, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.875138, "high": 36.064168, "low": 35.467244, "close": 35.715958, "volume": 2983}, "trend_line": 32.398591, "activity_lines": {"activity_5": 35.48117, "activity_10": 35.219455, "activity_20": 34.407741, "activity_30": 33.572994}, "trend_signal": 1, "fair_value": 27.002241, "relative_strength": 2.53901, "rate_of_change": 0.7751313236384535, "market_dynamics": 1.396224, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.123858, "high": 36.929707, "low": 36.123858, "close": 36.929707, "volume": 3877}, "trend_line": 32.674826, "activity_lines": {"activity_5": 36.016412, "activity_10": 35.56474, "activity_20": 34.731544, "activity_30": 33.865324}, "trend_signal": 1, "fair_value": 27.089213, "relative_strength": 1.85801, "rate_of_change": 0.8526142386871075, "market_dynamics": 1.502257, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.959551, "high": 37.208271, "low": 36.680989, "close": 37.208271, "volume": 4571}, "trend_line": 32.947577, "activity_lines": {"activity_5": 36.518492, "activity_10": 35.915116, "activity_20": 35.0553, "activity_30": 34.157804}, "trend_signal": 1, "fair_value": 27.18204, "relative_strength": 2.796745, "rate_of_change": 0.8347435423221519, "market_dynamics": 1.480021, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.039139, "high": 37.506734, "low": 36.989399, "close": 37.287861, "volume": 2187}, "trend_line": 33.19515, "activity_lines": {"activity_5": 36.898534, "activity_10": 36.233657, "activity_20": 35.357603, "activity_30": 34.437822}, "trend_signal": 1, "fair_value": 27.278165, "relative_strength": 2.269299, "rate_of_change": 0.7514148916018789, "market_dynamics": 1.384372, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.277912, "high": 37.586322, "low": 36.979452, "close": 37.466938, "volume": 11333}, "trend_line": 33.452622, "activity_lines": {"activity_5": 37.179088, "activity_10": 36.546047, "activity_20": 35.649526, "activity_30": 34.713422}, "trend_signal": 1, "fair_value": 27.373812, "relative_strength": 1.981946, "rate_of_change": 0.7756313798853144, "market_dynamics": 1.509671, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.705709, "high": 37.765404, "low": 37.685809, "close": 37.745502, "volume": 6561}, "trend_line": 33.709556, "activity_lines": {"activity_5": 37.453673, "activity_10": 36.858437, "activity_20": 35.936724, "activity_30": 34.990382}, "trend_signal": 1, "fair_value": 27.472006, "relative_strength": 1.917554, "rate_of_change": 0.7680533980266214, "market_dynamics": 1.463792, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.765404, "high": 37.765404, "low": 37.467949, "close": 37.597218, "volume": 2699}, "trend_line": 33.951725, "activity_lines": {"activity_5": 37.543527, "activity_10": 37.089601, "activity_20": 36.179715, "activity_30": 35.241198}, "trend_signal": 1, "fair_value": 27.568957, "relative_strength": 1.855211, "rate_of_change": 0.7183986641651527, "market_dynamics": 1.267931, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.915418, "high": 38.392716, "low": 37.60716, "close": 38.342999, "volume": 5000}, "trend_line": 34.205002, "activity_lines": {"activity_5": 37.837474, "activity_10": 37.409856, "activity_20": 36.46586, "activity_30": 35.524506}, "trend_signal": 1, "fair_value": 27.664593, "relative_strength": 1.544376, "rate_of_change": 0.7459915512392877, "market_dynamics": 1.238436, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.402659, "high": 39.088776, "low": 38.402659, "close": 38.949562, "volume": 4100}, "trend_line": 34.474241, "activity_lines": {"activity_5": 38.25796, "activity_10": 37.779245, "activity_20": 36.781694, "activity_30": 35.830607}, "trend_signal": 1, "fair_value": 27.762945, "relative_strength": 1.800452, "rate_of_change": 0.7871334139959966, "market_dynamics": 1.264365, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.949562, "high": 39.098719, "low": 38.502098, "close": 38.90979, "volume": 5200}, "trend_line": 34.744742, "activity_lines": {"activity_5": 38.554409, "activity_10": 38.067778, "activity_20": 37.064514, "activity_30": 36.116772}, "trend_signal": 1, "fair_value": 27.859108, "relative_strength": 1.357202, "rate_of_change": 0.784646716370066, "market_dynamics": 1.380036, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.247875, "high": 39.247875, "low": 37.786149, "close": 37.855755, "volume": 11300}, "trend_line": 34.962968, "activity_lines": {"activity_5": 38.403322, "activity_10": 38.111483, "activity_20": 37.219703, "activity_30": 36.317482}, "trend_signal": 1, "fair_value": 27.948163, "relative_strength": 2.359809, "rate_of_change": 0.6280835241199784, "market_dynamics": 1.385023, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.915418, "high": 38.850126, "low": 37.915418, "close": 38.830238, "volume": 6300}, "trend_line": 35.212358, "activity_lines": {"activity_5": 38.569714, "activity_10": 38.293461, "activity_20": 37.448297, "activity_30": 36.566983}, "trend_signal": 1, "fair_value": 28.043582, "relative_strength": 3.156452, "rate_of_change": 0.713297566728332, "market_dynamics": 1.287138, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.83024, "high": 39.546189, "low": 38.820297, "close": 39.456692, "volume": 9100}, "trend_line": 35.490541, "activity_lines": {"activity_5": 38.862721, "activity_10": 38.554784, "activity_20": 37.715572, "activity_30": 36.840811}, "trend_signal": 1, "fair_value": 28.143251, "relative_strength": 2.841969, "rate_of_change": 0.7900152554395775, "market_dynamics": 1.137394, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.387088, "high": 40.103038, "low": 39.198155, "close": 40.073204, "volume": 4900}, "trend_line": 35.77543, "activity_lines": {"activity_5": 39.286987, "activity_10": 38.88732, "activity_20": 38.018727, "activity_30": 37.136467}, "trend_signal": 1, "fair_value": 28.248806, "relative_strength": 2.108726, "rate_of_change": 0.8027181101578579, "market_dynamics": 0.930607, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.093091, "high": 40.689713, "low": 39.943935, "close": 40.600224, "volume": 11100}, "trend_line": 36.098653, "activity_lines": {"activity_5": 39.812016, "activity_10": 39.265035, "activity_20": 38.348673, "activity_30": 37.447744}, "trend_signal": 1, "fair_value": 28.35434, "relative_strength": 1.816475, "rate_of_change": 0.9034776101922428, "market_dynamics": 1.16427, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.600222, "high": 40.749375, "low": 39.25782, "close": 39.25782, "volume": 25000}, "trend_line": 36.359659, "activity_lines": {"activity_5": 39.776882, "activity_10": 39.341708, "activity_20": 38.522586, "activity_30": 37.651561}, "trend_signal": 1, "fair_value": 28.457364, "relative_strength": 2.134363, "rate_of_change": 0.7230352888790667, "market_dynamics": 1.060257, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.820296, "high": 39.516358, "low": 38.691026, "close": 39.078831, "volume": 10300}, "trend_line": 36.60415, "activity_lines": {"activity_5": 39.588614, "activity_10": 39.358341, "activity_20": 38.658038, "activity_30": 37.826992}, "trend_signal": 1, "fair_value": 28.56475, "relative_strength": 3.288641, "rate_of_change": 0.6724237980339597, "market_dynamics": 0.656171, "expectation": {"probability": 62.7548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.247875, "high": 39.635681, "low": 38.203781, "close": 38.203781, "volume": 6300}, "trend_line": 36.796069, "activity_lines": {"activity_5": 39.092089, "activity_10": 39.188936, "activity_20": 38.690917, "activity_30": 37.930194}, "trend_signal": 1, "fair_value": 28.66594, "relative_strength": 4.806149, "rate_of_change": 0.5243094020760097, "market_dynamics": 0.125187, "expectation": {"probability": 61.9267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.46232, "high": 39.566074, "low": 38.46232, "close": 39.049, "volume": 6500}, "trend_line": 37.003964, "activity_lines": {"activity_5": 38.960832, "activity_10": 39.175738, "activity_20": 38.78894, "activity_30": 38.075544}, "trend_signal": 1, "fair_value": 28.767773, "relative_strength": 4.852764, "rate_of_change": 0.5649924180759651, "market_dynamics": -0.534859, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.439999, "high": 40.23, "low": 39.439999, "close": 40.23, "volume": 3200}, "trend_line": 37.238701, "activity_lines": {"activity_5": 39.291522, "activity_10": 39.375459, "activity_20": 38.979683, "activity_30": 38.283675}, "trend_signal": 1, "fair_value": 28.875935, "relative_strength": 4.194602, "rate_of_change": 0.6343563624696952, "market_dynamics": -0.776774, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.169998, "high": 40.98, "low": 40.169998, "close": 40.93, "volume": 3600}, "trend_line": 37.476992, "activity_lines": {"activity_5": 39.880226, "activity_10": 39.678449, "activity_20": 39.216877, "activity_30": 38.521824}, "trend_signal": 1, "fair_value": 28.985036, "relative_strength": 4.038282, "rate_of_change": 0.6399014831371368, "market_dynamics": -0.716915, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.299999, "high": 41.400002, "low": 41.25, "close": 41.330002, "volume": 7800}, "trend_line": 37.70719, "activity_lines": {"activity_5": 40.490786, "activity_10": 39.998271, "activity_20": 39.467337, "activity_30": 38.770405}, "trend_signal": 1, "fair_value": 29.096287, "relative_strength": 2.968406, "rate_of_change": 0.6142381971317078, "market_dynamics": -0.390763, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.290001, "high": 41.540001, "low": 41.25, "close": 41.540001, "volume": 5500}, "trend_line": 37.936477, "activity_lines": {"activity_5": 41.021268, "activity_10": 40.310825, "activity_20": 39.716843, "activity_30": 39.017683}, "trend_signal": 1, "fair_value": 29.208825, "relative_strength": 4.699448, "rate_of_change": 0.6080723596746387, "market_dynamics": -0.121368, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.57, "high": 41.939999, "low": 41.240002, "close": 41.810001, "volume": 5800}, "trend_line": 38.158183, "activity_lines": {"activity_5": 41.419334, "activity_10": 40.634591, "activity_20": 39.971437, "activity_30": 39.267588}, "trend_signal": 1, "fair_value": 29.328653, "relative_strength": 5.265457, "rate_of_change": 0.5844137820177784, "market_dynamics": 0.104709, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.759998, "high": 42.09, "low": 41.48, "close": 41.970001, "volume": 2600}, "trend_line": 38.40114, "activity_lines": {"activity_5": 41.686668, "activity_10": 40.95587, "activity_20": 40.219734, "activity_30": 39.513512}, "trend_signal": 1, "fair_value": 29.447022, "relative_strength": 4.939965, "rate_of_change": 0.6367100865363452, "market_dynamics": 0.293141, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.150002, "high": 42.470001, "low": 41.900002, "close": 41.970001, "volume": 2200}, "trend_line": 38.641443, "activity_lines": {"activity_5": 41.838001, "activity_10": 41.252244, "activity_20": 40.446588, "activity_30": 39.743761}, "trend_signal": 1, "fair_value": 29.565214, "relative_strength": 5.54106, "rate_of_change": 0.6257704849387399, "market_dynamics": 0.35894, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.139999, "high": 43.07, "low": 42.139999, "close": 43.07, "volume": 2300}, "trend_line": 38.909129, "activity_lines": {"activity_5": 42.286667, "activity_10": 41.699306, "activity_20": 40.758088, "activity_30": 40.029474}, "trend_signal": 1, "fair_value": 29.693414, "relative_strength": 6.128681, "rate_of_change": 0.6927432808345114, "market_dynamics": 0.531714, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.09, "high": 43.349998, "low": 42.709999, "close": 42.84, "volume": 9400}, "trend_line": 39.171137, "activity_lines": {"activity_5": 42.542667, "activity_10": 42.031982, "activity_20": 41.021622, "activity_30": 40.283079}, "trend_signal": 1, "fair_value": 29.819549, "relative_strength": 4.513709, "rate_of_change": 0.6733843875045405, "market_dynamics": 0.67613, "expectation": {"probability": 61.899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99377804-bf18-49ab-801d-7c8bcfb259d3/", "share_image": "https://sharemaestro.com/terminal/99377804-bf18-49ab-801d-7c8bcfb259d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}