{"ticker": {"uuid": "99383d7d-a900-43ff-8552-8361ee1712e2", "symbol": "DB53", "name": "Xtrackers - CSI300 Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB53 rose 6.30%, moving from 17.59 to 18.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.69"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.672001, "high": 18.84, "low": 18.667999, "close": 18.694, "volume": 0}, "trend_line": 17.177533, "activity_lines": {"activity_5": 18.4828, "activity_10": 18.192291, "activity_20": 17.765029, "activity_30": 17.517592}, "trend_signal": 1, "fair_value": 13.999038, "relative_strength": -4.63709, "rate_of_change": 0.4154335316579505, "market_dynamics": 1.038138, "expectation": {"probability": 53.9479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.242, "high": 13.242, "low": 13.116, "close": 13.116, "volume": 0}, "trend_line": 14.042667, "activity_lines": {"activity_5": 13.345733, "activity_10": 13.536291, "activity_20": 13.818457, "activity_30": 13.970684}, "trend_signal": 0, "fair_value": 14.4416, "relative_strength": -10.768453, "rate_of_change": -0.08916984461266621, "market_dynamics": -1.13062, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.124, "high": 13.352, "low": 13.124, "close": 13.352, "volume": 0}, "trend_line": 14.041533, "activity_lines": {"activity_5": 13.321467, "activity_10": 13.470691, "activity_20": 13.750238, "activity_30": 13.926125}, "trend_signal": 0, "fair_value": 14.425091, "relative_strength": -9.486701, "rate_of_change": -0.008075389098099475, "market_dynamics": -1.191713, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.254, "high": 13.254, "low": 12.858, "close": 12.858, "volume": 0}, "trend_line": 14.0334, "activity_lines": {"activity_5": 13.1488, "activity_10": 13.332655, "activity_20": 13.643895, "activity_30": 13.849768}, "trend_signal": 0, "fair_value": 14.401701, "relative_strength": -8.734934, "rate_of_change": -0.057921026144360864, "market_dynamics": -1.275621, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.826, "high": 12.874, "low": 12.778, "close": 12.84, "volume": 0}, "trend_line": 14.004267, "activity_lines": {"activity_5": 13.022267, "activity_10": 13.214982, "activity_20": 13.544038, "activity_30": 13.772774}, "trend_signal": 0, "fair_value": 14.378735, "relative_strength": -11.128266, "rate_of_change": -0.20759758861002933, "market_dynamics": -1.40774, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.992, "high": 13.13, "low": 12.874, "close": 12.874, "volume": 0}, "trend_line": 13.9518, "activity_lines": {"activity_5": 12.9416, "activity_10": 13.1236, "activity_20": 13.455971, "activity_30": 13.699854}, "trend_signal": 0, "fair_value": 14.356928, "relative_strength": -9.148362, "rate_of_change": -0.3746500977166462, "market_dynamics": -1.435716, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.848, "high": 12.98, "low": 12.848, "close": 12.876, "volume": 0}, "trend_line": 13.903133, "activity_lines": {"activity_5": 12.8976, "activity_10": 13.048182, "activity_20": 13.374619, "activity_30": 13.630447}, "trend_signal": 0, "fair_value": 14.335771, "relative_strength": -9.920534, "rate_of_change": -0.3488223741739418, "market_dynamics": -1.52697, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.682, "close": 12.724, "volume": 0}, "trend_line": 13.8654, "activity_lines": {"activity_5": 12.818933, "activity_10": 12.963018, "activity_20": 13.285086, "activity_30": 13.554374}, "trend_signal": 0, "fair_value": 14.31307, "relative_strength": -11.893616, "rate_of_change": -0.2713992594331157, "market_dynamics": -1.551121, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.936, "high": 13.23, "low": 12.936, "close": 13.174, "volume": 0}, "trend_line": 13.852067, "activity_lines": {"activity_5": 12.932133, "activity_10": 12.975527, "activity_20": 13.248152, "activity_30": 13.509768}, "trend_signal": 0, "fair_value": 14.29725, "relative_strength": -8.453696, "rate_of_change": -0.09616022617450182, "market_dynamics": -1.283969, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.662, "high": 13.724, "low": 13.432, "close": 13.602, "volume": 0}, "trend_line": 13.841667, "activity_lines": {"activity_5": 13.166933, "activity_10": 13.074327, "activity_20": 13.25639, "activity_30": 13.493634}, "trend_signal": 0, "fair_value": 14.287726, "relative_strength": -4.705322, "rate_of_change": -0.07507904776955403, "market_dynamics": -0.765965, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.97, "close": 12.97, "volume": 0}, "trend_line": 13.784733, "activity_lines": {"activity_5": 13.140267, "activity_10": 13.053782, "activity_20": 13.206429, "activity_30": 13.437398}, "trend_signal": 0, "fair_value": 14.269919, "relative_strength": -7.253797, "rate_of_change": -0.4113232893119019, "market_dynamics": -0.396725, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.008, "high": 13.008, "low": 12.734, "close": 12.734, "volume": 0}, "trend_line": 13.712333, "activity_lines": {"activity_5": 13.028533, "activity_10": 12.9984, "activity_20": 13.140229, "activity_30": 13.369609}, "trend_signal": 0, "fair_value": 14.24944, "relative_strength": -7.659095, "rate_of_change": -0.5252187329272175, "market_dynamics": -0.063595, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.594, "high": 12.626, "low": 12.56, "close": 12.6, "volume": 0}, "trend_line": 13.6248, "activity_lines": {"activity_5": 12.8816, "activity_10": 12.9256, "activity_20": 13.068171, "activity_30": 13.297845}, "trend_signal": 0, "fair_value": 14.227737, "relative_strength": -7.641557, "rate_of_change": -0.638352350398716, "market_dynamics": -0.028812, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.814, "high": 13.032, "low": 12.744, "close": 13.032, "volume": 0}, "trend_line": 13.5732, "activity_lines": {"activity_5": 12.886933, "activity_10": 12.945018, "activity_20": 13.04539, "activity_30": 13.2596}, "trend_signal": 0, "fair_value": 14.212208, "relative_strength": -6.187241, "rate_of_change": -0.37872115553990177, "market_dynamics": -0.07543, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.116, "high": 13.116, "low": 12.714, "close": 12.714, "volume": 0}, "trend_line": 13.509133, "activity_lines": {"activity_5": 12.795733, "activity_10": 12.903455, "activity_20": 12.997686, "activity_30": 13.204168}, "trend_signal": 0, "fair_value": 14.193, "relative_strength": -7.261129, "rate_of_change": -0.47201102171926773, "market_dynamics": -0.046748, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.882, "high": 12.886, "low": 12.844, "close": 12.844, "volume": 0}, "trend_line": 13.462467, "activity_lines": {"activity_5": 12.807067, "activity_10": 12.887818, "activity_20": 12.968229, "activity_30": 13.161256}, "trend_signal": 0, "fair_value": 14.175924, "relative_strength": -7.041847, "rate_of_change": -0.34544037726181315, "market_dynamics": 0.080524, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.778, "high": 12.898, "low": 12.748, "close": 12.898, "volume": 0}, "trend_line": 13.419133, "activity_lines": {"activity_5": 12.8448, "activity_10": 12.882545, "activity_20": 12.948143, "activity_30": 13.124839}, "trend_signal": 0, "fair_value": 14.15995, "relative_strength": -5.486291, "rate_of_change": -0.3218875114048544, "market_dynamics": 0.247634, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.868, "high": 12.878, "low": 12.792, "close": 12.878, "volume": 0}, "trend_line": 13.356067, "activity_lines": {"activity_5": 12.864933, "activity_10": 12.873236, "activity_20": 12.930733, "activity_30": 13.089927}, "trend_signal": 0, "fair_value": 14.144123, "relative_strength": -5.417679, "rate_of_change": -0.4699707499731983, "market_dynamics": 0.277975, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.666, "high": 12.76, "low": 12.644, "close": 12.76, "volume": 0}, "trend_line": 13.3114, "activity_lines": {"activity_5": 12.8272, "activity_10": 12.839673, "activity_20": 12.905505, "activity_30": 13.051471}, "trend_signal": 0, "fair_value": 14.127244, "relative_strength": -4.337328, "rate_of_change": -0.3344322845939503, "market_dynamics": 0.347719, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.796, "high": 12.802, "low": 12.736, "close": 12.736, "volume": 0}, "trend_line": 13.2686, "activity_lines": {"activity_5": 12.7996, "activity_10": 12.809273, "activity_20": 12.882181, "activity_30": 13.014348}, "trend_signal": 0, "fair_value": 14.110482, "relative_strength": -4.89841, "rate_of_change": -0.3215289150652937, "market_dynamics": 0.341096, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.588, "high": 12.588, "low": 12.096, "close": 12.096, "volume": 0}, "trend_line": 13.1958, "activity_lines": {"activity_5": 12.5572, "activity_10": 12.678255, "activity_20": 12.800867, "activity_30": 12.938697}, "trend_signal": 0, "fair_value": 14.0865, "relative_strength": -5.908055, "rate_of_change": -0.5486637625672572, "market_dynamics": 0.103543, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.988, "high": 12.268, "low": 11.988, "close": 12.268, "volume": 0}, "trend_line": 13.131933, "activity_lines": {"activity_5": 12.422, "activity_10": 12.5944, "activity_20": 12.74221, "activity_30": 12.878839}, "trend_signal": 0, "fair_value": 14.065106, "relative_strength": -4.027546, "rate_of_change": -0.48399490747055973, "market_dynamics": -0.150946, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.398, "high": 12.398, "low": 12.37, "close": 12.37, "volume": 0}, "trend_line": 13.067333, "activity_lines": {"activity_5": 12.3628, "activity_10": 12.537564, "activity_20": 12.697305, "activity_30": 12.829682}, "trend_signal": 0, "fair_value": 14.045395, "relative_strength": -8.103426, "rate_of_change": -0.49193062437952156, "market_dynamics": -0.412573, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.486, "high": 12.506, "low": 12.376, "close": 12.376, "volume": 0}, "trend_line": 13.007933, "activity_lines": {"activity_5": 12.339467, "activity_10": 12.486, "activity_20": 12.657648, "activity_30": 12.78508}, "trend_signal": 0, "fair_value": 14.026207, "relative_strength": -8.409856, "rate_of_change": -0.454568656052464, "market_dynamics": -0.701465, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.448, "high": 12.448, "low": 12.148, "close": 12.268, "volume": 0}, "trend_line": 12.952, "activity_lines": {"activity_5": 12.305733, "activity_10": 12.426727, "activity_20": 12.61, "activity_30": 12.737342}, "trend_signal": 0, "fair_value": 14.006227, "relative_strength": -11.002034, "rate_of_change": -0.4299914521392413, "market_dynamics": -0.72935, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.33, "high": 12.33, "low": 12.172, "close": 12.172, "volume": 0}, "trend_line": 12.9, "activity_lines": {"activity_5": 12.2712, "activity_10": 12.358109, "activity_20": 12.555933, "activity_30": 12.687019}, "trend_signal": 0, "fair_value": 13.985618, "relative_strength": -11.030869, "rate_of_change": -0.40148239654107165, "market_dynamics": -0.782819, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.068, "high": 12.08, "low": 11.994, "close": 12.034, "volume": 0}, "trend_line": 12.839133, "activity_lines": {"activity_5": 12.1856, "activity_10": 12.276618, "activity_20": 12.492067, "activity_30": 12.631148}, "trend_signal": 0, "fair_value": 13.963933, "relative_strength": -13.454953, "rate_of_change": -0.4718372093023256, "market_dynamics": -0.838668, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.816, "high": 11.844, "low": 11.79, "close": 11.79, "volume": 0}, "trend_line": 12.778933, "activity_lines": {"activity_5": 12.034267, "activity_10": 12.166473, "activity_20": 12.408971, "activity_30": 12.563462}, "trend_signal": 0, "fair_value": 13.940044, "relative_strength": -14.943924, "rate_of_change": -0.46887901231337065, "market_dynamics": -0.968038, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.588, "close": 11.588, "volume": 0}, "trend_line": 12.710533, "activity_lines": {"activity_5": 11.854267, "activity_10": 12.039382, "activity_20": 12.311086, "activity_30": 12.486628}, "trend_signal": 0, "fair_value": 13.914478, "relative_strength": -17.155063, "rate_of_change": -0.5352559560332655, "market_dynamics": -1.145925, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.472, "high": 11.558, "low": 11.34, "close": 11.466, "volume": 0}, "trend_line": 12.647467, "activity_lines": {"activity_5": 11.686133, "activity_10": 11.911418, "activity_20": 12.209133, "activity_30": 12.406335}, "trend_signal": 0, "fair_value": 13.888151, "relative_strength": -18.5034, "rate_of_change": -0.49617116764496955, "market_dynamics": -1.333022, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.332, "high": 11.72, "low": 11.332, "close": 11.72, "volume": 0}, "trend_line": 12.591, "activity_lines": {"activity_5": 11.656133, "activity_10": 11.852727, "activity_20": 12.141543, "activity_30": 12.346499}, "trend_signal": 0, "fair_value": 13.865085, "relative_strength": -17.000903, "rate_of_change": -0.44646884629152517, "market_dynamics": -1.393455, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.648, "high": 11.664, "low": 11.438, "close": 11.438, "volume": 0}, "trend_line": 12.535067, "activity_lines": {"activity_5": 11.562267, "activity_10": 11.7496, "activity_20": 12.053048, "activity_30": 12.272112}, "trend_signal": 0, "fair_value": 13.839537, "relative_strength": -18.532931, "rate_of_change": -0.4442300055595232, "market_dynamics": -1.390809, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.276, "high": 11.278, "low": 11.218, "close": 11.248, "volume": 0}, "trend_line": 12.464933, "activity_lines": {"activity_5": 11.4448, "activity_10": 11.627018, "activity_20": 11.952629, "activity_30": 12.189075}, "trend_signal": 0, "fair_value": 13.812542, "relative_strength": -18.704576, "rate_of_change": -0.5595023943629458, "market_dynamics": -1.397247, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.212, "high": 11.31, "low": 11.074, "close": 11.246, "volume": 0}, "trend_line": 12.4112, "activity_lines": {"activity_5": 11.3628, "activity_10": 11.524473, "activity_20": 11.858457, "activity_30": 12.110434}, "trend_signal": 0, "fair_value": 13.786082, "relative_strength": -16.946847, "rate_of_change": -0.43107331583732655, "market_dynamics": -1.386075, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.078, "high": 11.554, "low": 11.078, "close": 11.554, "volume": 0}, "trend_line": 12.368333, "activity_lines": {"activity_5": 11.406267, "activity_10": 11.498473, "activity_20": 11.802124, "activity_30": 12.055131}, "trend_signal": 0, "fair_value": 13.763306, "relative_strength": -16.95597, "rate_of_change": -0.3453896480598115, "market_dynamics": -1.23796, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.412, "high": 11.412, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 12.303733, "activity_lines": {"activity_5": 11.237867, "activity_10": 11.373091, "activity_20": 11.692457, "activity_30": 11.962723}, "trend_signal": 0, "fair_value": 13.734747, "relative_strength": -20.629316, "rate_of_change": -0.5223015906832427, "market_dynamics": -1.209149, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.128, "high": 11.65, "low": 11.128, "close": 11.582, "volume": 0}, "trend_line": 12.2606, "activity_lines": {"activity_5": 11.337067, "activity_10": 11.387636, "activity_20": 11.6534, "activity_30": 11.916159}, "trend_signal": 0, "fair_value": 13.71322, "relative_strength": -13.560164, "rate_of_change": -0.3505684006634344, "market_dynamics": -0.879478, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.736, "high": 11.93, "low": 11.728, "close": 11.93, "volume": 0}, "trend_line": 12.234133, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.473673, "activity_20": 11.653752, "activity_30": 11.89483}, "trend_signal": 0, "fair_value": 13.695564, "relative_strength": -11.968476, "rate_of_change": -0.21587034892256693, "market_dynamics": -0.330473, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.828, "high": 12.042, "low": 11.824, "close": 12.042, "volume": 0}, "trend_line": 12.1964, "activity_lines": {"activity_5": 11.740133, "activity_10": 11.577527, "activity_20": 11.669286, "activity_30": 11.882434}, "trend_signal": 0, "fair_value": 13.679353, "relative_strength": -10.328835, "rate_of_change": -0.308423980677661, "market_dynamics": 0.069384, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.958, "high": 12.266, "low": 11.946, "close": 12.266, "volume": 0}, "trend_line": 12.151867, "activity_lines": {"activity_5": 11.9592, "activity_10": 11.713855, "activity_20": 11.709571, "activity_30": 11.886925}, "trend_signal": 0, "fair_value": 13.665631, "relative_strength": -8.250491, "rate_of_change": -0.3651323341313934, "market_dynamics": 0.681434, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.208, "high": 12.272, "low": 12.126, "close": 12.128, "volume": 0}, "trend_line": 12.1238, "activity_lines": {"activity_5": 12.0848, "activity_10": 11.810545, "activity_20": 11.738952, "activity_30": 11.885385}, "trend_signal": 0, "fair_value": 13.650846, "relative_strength": -9.059626, "rate_of_change": -0.23096862399827173, "market_dynamics": 0.97695, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.398, "high": 12.398, "low": 12.254, "close": 12.308, "volume": 0}, "trend_line": 12.1096, "activity_lines": {"activity_5": 12.190933, "activity_10": 11.932545, "activity_20": 11.785324, "activity_30": 11.897269}, "trend_signal": 0, "fair_value": 13.638057, "relative_strength": -8.171915, "rate_of_change": -0.11712499381381153, "market_dynamics": 1.075178, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.402, "high": 12.402, "low": 12.202, "close": 12.202, "volume": 0}, "trend_line": 12.096333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.019455, "activity_20": 11.82141, "activity_30": 11.90323}, "trend_signal": 0, "fair_value": 13.624509, "relative_strength": -10.746314, "rate_of_change": -0.10955770628262541, "market_dynamics": 1.080308, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.168, "high": 12.184, "low": 12.056, "close": 12.18, "volume": 0}, "trend_line": 12.067933, "activity_lines": {"activity_5": 12.210267, "activity_10": 12.085018, "activity_20": 11.8562, "activity_30": 11.908628}, "trend_signal": 0, "fair_value": 13.611009, "relative_strength": -11.399076, "rate_of_change": -0.23478189629865132, "market_dynamics": 1.035544, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.416, "high": 12.416, "low": 12.28, "close": 12.28, "volume": 0}, "trend_line": 12.053467, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.151782, "activity_20": 11.901448, "activity_30": 11.92231}, "trend_signal": 0, "fair_value": 13.598685, "relative_strength": -10.988218, "rate_of_change": -0.1198713980264933, "market_dynamics": 1.017403, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.202, "high": 12.202, "low": 12.138, "close": 12.148, "volume": 0}, "trend_line": 12.030267, "activity_lines": {"activity_5": 12.207467, "activity_10": 12.181345, "activity_20": 11.934067, "activity_30": 11.928409}, "trend_signal": 0, "fair_value": 13.585376, "relative_strength": -11.243374, "rate_of_change": -0.19247574162686323, "market_dynamics": 0.963103, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.446, "high": 12.508, "low": 12.304, "close": 12.42, "volume": 0}, "trend_line": 12.014333, "activity_lines": {"activity_5": 12.272933, "activity_10": 12.238327, "activity_20": 11.992705, "activity_30": 11.953553}, "trend_signal": 0, "fair_value": 13.574782, "relative_strength": -8.444778, "rate_of_change": -0.13244926317927666, "market_dynamics": 0.974952, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.388, "high": 12.554, "low": 12.25, "close": 12.554, "volume": 0}, "trend_line": 12.003533, "activity_lines": {"activity_5": 12.3756, "activity_10": 12.304436, "activity_20": 12.062267, "activity_30": 11.98837}, "trend_signal": 0, "fair_value": 13.565586, "relative_strength": -7.437709, "rate_of_change": -0.08989263074364157, "market_dynamics": 1.015909, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.72, "high": 12.854, "low": 12.632, "close": 12.854, "volume": 0}, "trend_line": 12.006667, "activity_lines": {"activity_5": 12.5548, "activity_10": 12.413745, "activity_20": 12.156762, "activity_30": 12.043239}, "trend_signal": 1, "fair_value": 13.559232, "relative_strength": -6.007205, "rate_of_change": 0.026108979747888228, "market_dynamics": 1.098312, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.796, "high": 12.838, "low": 12.702, "close": 12.802, "volume": 0}, "trend_line": 12.008867, "activity_lines": {"activity_5": 12.671733, "activity_10": 12.498836, "activity_20": 12.240276, "activity_30": 12.094551}, "trend_signal": 1, "fair_value": 13.552531, "relative_strength": -8.441667, "rate_of_change": 0.018323153294750337, "market_dynamics": 1.207616, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.766, "high": 12.814, "low": 12.596, "close": 12.814, "volume": 0}, "trend_line": 12.0328, "activity_lines": {"activity_5": 12.757867, "activity_10": 12.576364, "activity_20": 12.318571, "activity_30": 12.146495}, "trend_signal": 1, "fair_value": 13.546053, "relative_strength": -9.506117, "rate_of_change": 0.1992944047094496, "market_dynamics": 1.275599, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.724, "high": 12.724, "low": 12.392, "close": 12.392, "volume": 0}, "trend_line": 12.036933, "activity_lines": {"activity_5": 12.658933, "activity_10": 12.564691, "activity_20": 12.351467, "activity_30": 12.169669}, "trend_signal": 1, "fair_value": 13.536017, "relative_strength": -11.95195, "rate_of_change": 0.034347782727208113, "market_dynamics": 1.114514, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.514, "high": 12.514, "low": 12.344, "close": 12.344, "volume": 0}, "trend_line": 12.036067, "activity_lines": {"activity_5": 12.545867, "activity_10": 12.542764, "activity_20": 12.375248, "activity_30": 12.18948}, "trend_signal": 1, "fair_value": 13.525741, "relative_strength": -10.470738, "rate_of_change": -0.007194523721285609, "market_dynamics": 0.874882, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.322, "high": 12.45, "low": 12.322, "close": 12.388, "volume": 0}, "trend_line": 12.036467, "activity_lines": {"activity_5": 12.461467, "activity_10": 12.526255, "activity_20": 12.398, "activity_30": 12.212185}, "trend_signal": 1, "fair_value": 13.516017, "relative_strength": -9.065445, "rate_of_change": 0.003323344743767579, "market_dynamics": 0.601141, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.272, "close": 12.406, "volume": 0}, "trend_line": 12.041067, "activity_lines": {"activity_5": 12.414133, "activity_10": 12.509236, "activity_20": 12.417029, "activity_30": 12.236026}, "trend_signal": 1, "fair_value": 13.50661, "relative_strength": -5.398856, "rate_of_change": 0.03821719446412255, "market_dynamics": 0.307054, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38, "high": 12.41, "low": 12.208, "close": 12.212, "volume": 0}, "trend_line": 12.0424, "activity_lines": {"activity_5": 12.328533, "activity_10": 12.454655, "activity_20": 12.413524, "activity_30": 12.247054}, "trend_signal": 1, "fair_value": 13.495731, "relative_strength": -7.9751, "rate_of_change": 0.011070447494401408, "market_dynamics": 0.094958, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.218, "high": 12.218, "low": 12.07, "close": 12.124, "volume": 0}, "trend_line": 12.0454, "activity_lines": {"activity_5": 12.253733, "activity_10": 12.382909, "activity_20": 12.395562, "activity_30": 12.252318}, "trend_signal": 1, "fair_value": 13.4843, "relative_strength": -8.752926, "rate_of_change": 0.024911977678868942, "market_dynamics": -0.105292, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.166, "high": 12.166, "low": 11.876, "close": 11.876, "volume": 0}, "trend_line": 12.048267, "activity_lines": {"activity_5": 12.114133, "activity_10": 12.271455, "activity_20": 12.3514, "activity_30": 12.241389}, "trend_signal": 1, "fair_value": 13.471008, "relative_strength": -12.583536, "rate_of_change": 0.023801617214857112, "market_dynamics": -0.355399, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.814, "high": 12.122, "low": 11.8, "close": 12.084, "volume": 0}, "trend_line": 12.0648, "activity_lines": {"activity_5": 12.075067, "activity_10": 12.210145, "activity_20": 12.327305, "activity_30": 12.243695}, "trend_signal": 1, "fair_value": 13.459639, "relative_strength": -10.617118, "rate_of_change": 0.13722305456876743, "market_dynamics": -0.538191, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.062, "high": 12.32, "low": 12.036, "close": 12.298, "volume": 0}, "trend_line": 12.092533, "activity_lines": {"activity_5": 12.1276, "activity_10": 12.201745, "activity_20": 12.32339, "activity_30": 12.25874}, "trend_signal": 1, "fair_value": 13.450195, "relative_strength": -7.881983, "rate_of_change": 0.22986705125654436, "market_dynamics": -0.526001, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.214, "high": 12.24, "low": 11.932, "close": 11.974, "volume": 0}, "trend_line": 12.101, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.1436, "activity_20": 12.288467, "activity_30": 12.251092}, "trend_signal": 0, "fair_value": 13.43829, "relative_strength": -9.90828, "rate_of_change": 0.07001841549658236, "market_dynamics": -0.582904, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.95, "high": 12.224, "low": 11.874, "close": 12.012, "volume": 0}, "trend_line": 12.120133, "activity_lines": {"activity_5": 12.0596, "activity_10": 12.107636, "activity_20": 12.257895, "activity_30": 12.245351}, "trend_signal": 0, "fair_value": 13.42688, "relative_strength": -5.492695, "rate_of_change": 0.15811089992561186, "market_dynamics": -0.568992, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.894, "high": 11.936, "low": 11.776, "close": 11.776, "volume": 0}, "trend_line": 12.137733, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.035673, "activity_20": 12.206257, "activity_30": 12.223148}, "trend_signal": 0, "fair_value": 13.413778, "relative_strength": -7.843139, "rate_of_change": 0.14521292794395588, "market_dynamics": -0.686362, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.754, "high": 11.782, "low": 11.628, "close": 11.752, "volume": 0}, "trend_line": 12.1546, "activity_lines": {"activity_5": 11.8764, "activity_10": 11.969673, "activity_20": 12.154362, "activity_30": 12.198262}, "trend_signal": 0, "fair_value": 13.400693, "relative_strength": -9.288119, "rate_of_change": 0.1389633467798272, "market_dynamics": -0.891329, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.776, "high": 11.786, "low": 11.522, "close": 11.622, "volume": 0}, "trend_line": 12.156867, "activity_lines": {"activity_5": 11.762933, "activity_10": 11.8916, "activity_20": 12.092124, "activity_30": 12.163901}, "trend_signal": 0, "fair_value": 13.386797, "relative_strength": -11.371043, "rate_of_change": 0.01865137478814438, "market_dynamics": -1.053628, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.556, "high": 11.728, "low": 11.45, "close": 11.68, "volume": 0}, "trend_line": 12.181667, "activity_lines": {"activity_5": 11.713867, "activity_10": 11.838327, "activity_20": 12.038543, "activity_30": 12.133135}, "trend_signal": 0, "fair_value": 13.373566, "relative_strength": -11.421794, "rate_of_change": 0.20399992860001712, "market_dynamics": -1.204045, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.462, "high": 11.536, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": 12.1746, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.738364, "activity_20": 11.957667, "activity_30": 12.08077}, "trend_signal": 0, "fair_value": 13.358154, "relative_strength": -9.768426, "rate_of_change": -0.05801340653950949, "market_dynamics": -1.309965, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.264, "high": 11.278, "low": 11.114, "close": 11.126, "volume": 0}, "trend_line": 12.1478, "activity_lines": {"activity_5": 11.409733, "activity_10": 11.607745, "activity_20": 11.858552, "activity_30": 12.013118}, "trend_signal": 0, "fair_value": 13.341114, "relative_strength": -11.771805, "rate_of_change": -0.22013043549685174, "market_dynamics": -1.419226, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.148, "high": 11.284, "low": 11.114, "close": 11.284, "volume": 0}, "trend_line": 12.122533, "activity_lines": {"activity_5": 11.3344, "activity_10": 11.519491, "activity_20": 11.781286, "activity_30": 11.957389}, "trend_signal": 0, "fair_value": 13.32553, "relative_strength": -10.359145, "rate_of_change": -0.20799650965606514, "market_dynamics": -1.456668, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.392, "high": 13.76, "low": 11.38, "close": 13.418, "volume": 0}, "trend_line": 12.160933, "activity_lines": {"activity_5": 12.0016, "activity_10": 11.833782, "activity_20": 11.914733, "activity_30": 12.040968}, "trend_signal": 0, "fair_value": 13.326226, "relative_strength": 5.873645, "rate_of_change": 0.31676548127358634, "market_dynamics": -0.889307, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.154, "high": 15.526, "low": 14.064, "close": 15.526, "volume": 0}, "trend_line": 12.2742, "activity_lines": {"activity_5": 13.251733, "activity_10": 12.510982, "activity_20": 12.24601, "activity_30": 12.258069}, "trend_signal": 0, "fair_value": 13.342642, "relative_strength": 23.672071, "rate_of_change": 0.9314005759262094, "market_dynamics": -0.189136, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.832001, "high": 16.912001, "low": 13.972, "close": 14.482, "volume": 298}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.897467, "activity_10": 12.933782, "activity_20": 12.464943, "activity_30": 12.400508}, "trend_signal": 1, "fair_value": 13.351081, "relative_strength": 15.204891, "rate_of_change": 0.5904010037314009, "market_dynamics": 0.503458, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.29, "high": 14.404, "low": 13.49, "close": 14.308, "volume": 0}, "trend_line": 12.416867, "activity_lines": {"activity_5": 14.277733, "activity_10": 13.280036, "activity_20": 12.657352, "activity_30": 12.527045}, "trend_signal": 1, "fair_value": 13.358118, "relative_strength": 13.449397, "rate_of_change": 0.568574498688592, "market_dynamics": 1.138246, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.252, "high": 14.464, "low": 14.17, "close": 14.364, "volume": 0}, "trend_line": 12.489667, "activity_lines": {"activity_5": 14.464533, "activity_10": 13.590436, "activity_20": 12.845743, "activity_30": 12.652667}, "trend_signal": 1, "fair_value": 13.36546, "relative_strength": 15.33473, "rate_of_change": 0.5862992653460882, "market_dynamics": 1.139332, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.358, "high": 14.45, "low": 13.994, "close": 14.108, "volume": 0}, "trend_line": 12.5506, "activity_lines": {"activity_5": 14.360667, "activity_10": 13.8068, "activity_20": 13.000343, "activity_30": 12.757075}, "trend_signal": 1, "fair_value": 13.370841, "relative_strength": 14.956941, "rate_of_change": 0.48786729061710427, "market_dynamics": 1.014684, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.298, "high": 15.272, "low": 14.286, "close": 14.524, "volume": 0}, "trend_line": 12.6298, "activity_lines": {"activity_5": 14.349467, "activity_10": 14.0536, "activity_20": 13.186457, "activity_30": 12.884391}, "trend_signal": 1, "fair_value": 13.379137, "relative_strength": 17.479841, "rate_of_change": 0.6310455277038561, "market_dynamics": 0.925977, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.04, "low": 14.458, "close": 14.48, "volume": 0}, "trend_line": 12.698467, "activity_lines": {"activity_5": 14.3904, "activity_10": 14.240691, "activity_20": 13.357371, "activity_30": 13.003759}, "trend_signal": 1, "fair_value": 13.387, "relative_strength": 16.726172, "rate_of_change": 0.5436903197200381, "market_dynamics": 0.867757, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.394, "high": 14.542, "low": 14.28, "close": 14.28, "volume": 0}, "trend_line": 12.756, "activity_lines": {"activity_5": 14.3648, "activity_10": 14.334873, "activity_20": 13.498019, "activity_30": 13.105794}, "trend_signal": 1, "fair_value": 13.393333, "relative_strength": 15.678154, "rate_of_change": 0.4530704375575366, "market_dynamics": 0.790583, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.072, "high": 14.454, "low": 14.056, "close": 14.454, "volume": 0}, "trend_line": 12.809333, "activity_lines": {"activity_5": 14.399067, "activity_10": 14.403345, "activity_20": 13.64379, "activity_30": 13.215342}, "trend_signal": 1, "fair_value": 13.400803, "relative_strength": 16.576406, "rate_of_change": 0.4181012856694912, "market_dynamics": 0.742076, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.466, "high": 14.51, "low": 14.294, "close": 14.454, "volume": 0}, "trend_line": 12.8644, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.414182, "activity_20": 13.778276, "activity_30": 13.321449}, "trend_signal": 1, "fair_value": 13.408168, "relative_strength": 14.82671, "rate_of_change": 0.42989748178144255, "market_dynamics": 0.664674, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.326, "high": 15.474, "low": 14.374, "close": 14.374, "volume": 0}, "trend_line": 12.9164, "activity_lines": {"activity_5": 14.405867, "activity_10": 14.391636, "activity_20": 13.894876, "activity_30": 13.418843}, "trend_signal": 1, "fair_value": 13.414875, "relative_strength": 11.875376, "rate_of_change": 0.40421628680699917, "market_dynamics": 0.579558, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.288, "high": 14.546, "low": 14.272, "close": 14.496, "volume": 0}, "trend_line": 12.986533, "activity_lines": {"activity_5": 14.435067, "activity_10": 14.412218, "activity_20": 14.011667, "activity_30": 13.520753}, "trend_signal": 1, "fair_value": 13.422331, "relative_strength": 14.2366, "rate_of_change": 0.542976371125083, "market_dynamics": 0.522521, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.526, "high": 14.644, "low": 14.49, "close": 14.642, "volume": 0}, "trend_line": 13.063133, "activity_lines": {"activity_5": 14.511867, "activity_10": 14.459091, "activity_20": 14.130533, "activity_30": 13.627557}, "trend_signal": 1, "fair_value": 13.430685, "relative_strength": 13.701797, "rate_of_change": 0.5898417999630917, "market_dynamics": 0.441964, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.672, "high": 14.672, "low": 14.028, "close": 14.06, "volume": 0}, "trend_line": 13.118867, "activity_lines": {"activity_5": 14.370533, "activity_10": 14.394073, "activity_20": 14.180324, "activity_30": 13.691871}, "trend_signal": 1, "fair_value": 13.434966, "relative_strength": 8.269906, "rate_of_change": 0.42665109510864874, "market_dynamics": 0.19916, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.994, "high": 14.11, "low": 13.908, "close": 13.908, "volume": 0}, "trend_line": 13.168933, "activity_lines": {"activity_5": 14.2048, "activity_10": 14.306945, "activity_20": 14.204648, "activity_30": 13.742783}, "trend_signal": 1, "fair_value": 13.438162, "relative_strength": 6.791817, "rate_of_change": 0.38163356637429935, "market_dynamics": -0.103635, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.978, "high": 14.34, "low": 13.934, "close": 14.34, "volume": 0}, "trend_line": 13.239867, "activity_lines": {"activity_5": 14.219467, "activity_10": 14.302, "activity_20": 14.259229, "activity_30": 13.818335}, "trend_signal": 1, "fair_value": 13.444215, "relative_strength": 6.105719, "rate_of_change": 0.5386465251208992, "market_dynamics": -0.296425, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.292, "high": 14.414, "low": 14.148, "close": 14.266, "volume": 0}, "trend_line": 13.311267, "activity_lines": {"activity_5": 14.211733, "activity_10": 14.286945, "activity_20": 14.294095, "activity_30": 13.884538}, "trend_signal": 1, "fair_value": 13.449693, "relative_strength": 3.577563, "rate_of_change": 0.5392803417134068, "market_dynamics": -0.462249, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.246, "high": 14.502, "low": 14.212, "close": 14.39, "volume": 0}, "trend_line": 13.395067, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.298327, "activity_20": 14.326981, "activity_30": 13.954133}, "trend_signal": 1, "fair_value": 13.455921, "relative_strength": 3.656053, "rate_of_change": 0.6295418760663302, "market_dynamics": -0.426141, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.192, "high": 14.592, "low": 14.154, "close": 14.592, "volume": 0}, "trend_line": 13.478667, "activity_lines": {"activity_5": 14.393733, "activity_10": 14.344436, "activity_20": 14.363562, "activity_30": 14.031355}, "trend_signal": 1, "fair_value": 13.463395, "relative_strength": 4.527531, "rate_of_change": 0.6241103534607223, "market_dynamics": -0.257052, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.614, "high": 14.744, "low": 14.446, "close": 14.704, "volume": 0}, "trend_line": 13.558867, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.4084, "activity_20": 14.395057, "activity_30": 14.110409}, "trend_signal": 1, "fair_value": 13.471503, "relative_strength": 0.004315, "rate_of_change": 0.5950143289392016, "market_dynamics": -0.18938, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.644, "high": 14.942, "low": 14.534, "close": 14.942, "volume": 75}, "trend_line": 13.6578, "activity_lines": {"activity_5": 14.689867, "activity_10": 14.511091, "activity_20": 14.443095, "activity_30": 14.199643}, "trend_signal": 1, "fair_value": 13.481052, "relative_strength": 2.429308, "rate_of_change": 0.7296553613218613, "market_dynamics": -0.01964, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.788, "high": 14.8, "low": 14.538, "close": 14.582, "volume": 0}, "trend_line": 13.743467, "activity_lines": {"activity_5": 14.690933, "activity_10": 14.538, "activity_20": 14.459629, "activity_30": 14.259269}, "trend_signal": 1, "fair_value": 13.488155, "relative_strength": -2.368389, "rate_of_change": 0.6272386475127827, "market_dynamics": 0.013888, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.482, "high": 14.482, "low": 14.14, "close": 14.17, "volume": 0}, "trend_line": 13.823267, "activity_lines": {"activity_5": 14.5336, "activity_10": 14.488436, "activity_20": 14.436448, "activity_30": 14.286787}, "trend_signal": 1, "fair_value": 13.492526, "relative_strength": -8.142675, "rate_of_change": 0.5806395140323671, "market_dynamics": -0.132687, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.046, "high": 14.508, "low": 14.028, "close": 14.502, "volume": 0}, "trend_line": 13.914933, "activity_lines": {"activity_5": 14.5016, "activity_10": 14.507818, "activity_20": 14.445543, "activity_30": 14.330576}, "trend_signal": 1, "fair_value": 13.487269, "relative_strength": -6.027834, "rate_of_change": 0.6631283328318843, "market_dynamics": -0.199371, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.364, "high": 14.45, "low": 14.082, "close": 14.128, "volume": 0}, "trend_line": 13.998467, "activity_lines": {"activity_5": 14.350933, "activity_10": 14.451164, "activity_20": 14.418362, "activity_30": 14.344323}, "trend_signal": 1, "fair_value": 13.481679, "relative_strength": -7.544355, "rate_of_change": 0.600319096038768, "market_dynamics": -0.493378, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.174, "high": 14.258, "low": 14.028, "close": 14.05, "volume": 0}, "trend_line": 14.077467, "activity_lines": {"activity_5": 14.212667, "activity_10": 14.376327, "activity_20": 14.383657, "activity_30": 14.347647}, "trend_signal": 1, "fair_value": 13.47641, "relative_strength": -6.171314, "rate_of_change": 0.5643475103381008, "market_dynamics": -0.731895, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.988, "high": 14.01, "low": 12.624, "close": 13.034, "volume": 0}, "trend_line": 14.132933, "activity_lines": {"activity_5": 13.7952, "activity_10": 14.122036, "activity_20": 14.254448, "activity_30": 14.280327}, "trend_signal": 0, "fair_value": 13.463397, "relative_strength": -3.410618, "rate_of_change": 0.39400554091157963, "market_dynamics": -0.967781, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.228, "high": 13.006, "low": 12.228, "close": 12.858, "volume": 0}, "trend_line": 14.190667, "activity_lines": {"activity_5": 13.422267, "activity_10": 13.858145, "activity_20": 14.115362, "activity_30": 14.198073}, "trend_signal": 0, "fair_value": 13.448718, "relative_strength": -3.541836, "rate_of_change": 0.40850685416820387, "market_dynamics": -1.26092, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.83, "high": 12.966, "low": 12.83, "close": 12.904, "volume": 0}, "trend_line": 14.244667, "activity_lines": {"activity_5": 13.152133, "activity_10": 13.630473, "activity_20": 13.987429, "activity_30": 14.115062}, "trend_signal": 0, "fair_value": 13.440231, "relative_strength": -8.031247, "rate_of_change": 0.3805317960036711, "market_dynamics": -1.442214, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.82, "high": 13.074, "low": 12.82, "close": 13.03, "volume": 113}, "trend_line": 14.231733, "activity_lines": {"activity_5": 13.030533, "activity_10": 13.4564, "activity_20": 13.878876, "activity_30": 14.036697}, "trend_signal": 0, "fair_value": 13.431821, "relative_strength": -10.301181, "rate_of_change": -0.09079889336830096, "market_dynamics": -1.510115, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.998, "high": 13.262, "low": 12.972, "close": 13.258, "volume": 0}, "trend_line": 14.156133, "activity_lines": {"activity_5": 13.058133, "activity_10": 13.354218, "activity_20": 13.798819, "activity_30": 13.973875}, "trend_signal": 0, "fair_value": 13.425667, "relative_strength": -9.851351, "rate_of_change": -0.5312072675899673, "market_dynamics": -1.457984, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.268, "high": 13.492, "low": 13.214, "close": 13.482, "volume": 0}, "trend_line": 14.1228, "activity_lines": {"activity_5": 13.2132, "activity_10": 13.323382, "activity_20": 13.74541, "activity_30": 13.930383}, "trend_signal": 0, "fair_value": 13.421244, "relative_strength": -12.21845, "rate_of_change": -0.2354668467723546, "market_dynamics": -1.376567, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.954, "high": 14.01, "low": 13.746, "close": 13.782, "volume": 113}, "trend_line": 14.105267, "activity_lines": {"activity_5": 13.4384, "activity_10": 13.367091, "activity_20": 13.7254, "activity_30": 13.908396}, "trend_signal": 0, "fair_value": 13.418641, "relative_strength": -12.693483, "rate_of_change": -0.1241467697623718, "market_dynamics": -1.149773, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.588, "high": 13.742, "low": 13.554, "close": 13.554, "volume": 0}, "trend_line": 14.078267, "activity_lines": {"activity_5": 13.526, "activity_10": 13.3764, "activity_20": 13.687771, "activity_30": 13.87283}, "trend_signal": 0, "fair_value": 13.415308, "relative_strength": -12.969905, "rate_of_change": -0.19141785830781685, "market_dynamics": -1.060654, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.436, "high": 13.598, "low": 13.354, "close": 13.354, "volume": 0}, "trend_line": 14.053133, "activity_lines": {"activity_5": 13.5036, "activity_10": 13.366582, "activity_20": 13.633505, "activity_30": 13.826103}, "trend_signal": 0, "fair_value": 13.40741, "relative_strength": -14.939861, "rate_of_change": -0.1785304966868404, "market_dynamics": -1.001322, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.23, "high": 13.518, "low": 13.23, "close": 13.494, "volume": 0}, "trend_line": 14.0188, "activity_lines": {"activity_5": 13.506267, "activity_10": 13.396291, "activity_20": 13.59521, "activity_30": 13.79003}, "trend_signal": 0, "fair_value": 13.397487, "relative_strength": -14.312859, "rate_of_change": -0.2443085111341376, "market_dynamics": -0.875974, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.522, "high": 13.558, "low": 13.304, "close": 13.304, "volume": 0}, "trend_line": 13.9796, "activity_lines": {"activity_5": 13.429867, "activity_10": 13.401564, "activity_20": 13.542848, "activity_30": 13.743914}, "trend_signal": 0, "fair_value": 13.383, "relative_strength": -13.483715, "rate_of_change": -0.27962450423717444, "market_dynamics": -0.840484, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.338, "high": 13.406, "low": 13.306, "close": 13.308, "volume": 0}, "trend_line": 13.9472, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.402655, "activity_20": 13.495448, "activity_30": 13.700585}, "trend_signal": 0, "fair_value": 13.3665, "relative_strength": -12.893452, "rate_of_change": -0.23176628801967938, "market_dynamics": -0.753061, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.354, "high": 13.644, "low": 13.338, "close": 13.376, "volume": 0}, "trend_line": 13.911267, "activity_lines": {"activity_5": 13.357733, "activity_10": 13.407927, "activity_20": 13.459676, "activity_30": 13.663733}, "trend_signal": 0, "fair_value": 13.348679, "relative_strength": -13.961396, "rate_of_change": -0.25763594126419637, "market_dynamics": -0.50493, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.438, "high": 13.584, "low": 13.37, "close": 13.558, "volume": 0}, "trend_line": 13.8814, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.437709, "activity_20": 13.447029, "activity_30": 13.640942}, "trend_signal": 0, "fair_value": 13.329833, "relative_strength": -12.05084, "rate_of_change": -0.21469647588534674, "market_dynamics": -0.279592, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.522, "high": 13.804, "low": 13.522, "close": 13.75, "volume": 0}, "trend_line": 13.8606, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.4928, "activity_20": 13.458124, "activity_30": 13.632465}, "trend_signal": 0, "fair_value": 13.316564, "relative_strength": -12.679497, "rate_of_change": -0.14984079415620533, "market_dynamics": -0.010449, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.826, "high": 14.076, "low": 13.808, "close": 14.076, "volume": 0}, "trend_line": 13.8466, "activity_lines": {"activity_5": 13.740933, "activity_10": 13.598218, "activity_20": 13.505943, "activity_30": 13.646361}, "trend_signal": 0, "fair_value": 13.306397, "relative_strength": -10.55144, "rate_of_change": -0.10100572846773838, "market_dynamics": 0.345823, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.132, "high": 14.278, "low": 14.098, "close": 14.182, "volume": 0}, "trend_line": 13.831267, "activity_lines": {"activity_5": 13.9304, "activity_10": 13.712109, "activity_20": 13.566267, "activity_30": 13.668}, "trend_signal": 0, "fair_value": 13.298718, "relative_strength": -11.572262, "rate_of_change": -0.1107347652131212, "market_dynamics": 0.597788, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.28, "high": 14.548, "low": 14.07, "close": 14.07, "volume": 0}, "trend_line": 13.8316, "activity_lines": {"activity_5": 14.024267, "activity_10": 13.798364, "activity_20": 13.615867, "activity_30": 13.683402}, "trend_signal": 0, "fair_value": 13.290167, "relative_strength": -9.817614, "rate_of_change": 0.0024075885455719466, "market_dynamics": 0.744519, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.22, "high": 14.324, "low": 14.182, "close": 14.248, "volume": 0}, "trend_line": 13.842933, "activity_lines": {"activity_5": 14.1312, "activity_10": 13.9076, "activity_20": 13.684476, "activity_30": 13.710267}, "trend_signal": 0, "fair_value": 13.282487, "relative_strength": -13.641714, "rate_of_change": 0.08193556783018943, "market_dynamics": 0.832335, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.318, "high": 14.576, "low": 14.318, "close": 14.538, "volume": 0}, "trend_line": 13.849533, "activity_lines": {"activity_5": 14.2888, "activity_10": 14.053309, "activity_20": 13.780133, "activity_30": 13.75511}, "trend_signal": 0, "fair_value": 13.276962, "relative_strength": -14.04952, "rate_of_change": 0.04767775730763726, "market_dynamics": 0.915317, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.728, "high": 15.366, "low": 14.64, "close": 15.302, "volume": 0}, "trend_line": 13.884067, "activity_lines": {"activity_5": 14.648533, "activity_10": 14.318945, "activity_20": 13.946229, "activity_30": 13.848817}, "trend_signal": 0, "fair_value": 13.27709, "relative_strength": -8.425417, "rate_of_change": 0.249351368020862, "market_dynamics": 1.02379, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.552, "high": 15.754, "low": 15.29, "close": 15.7, "volume": 0}, "trend_line": 13.927733, "activity_lines": {"activity_5": 15.0592, "activity_10": 14.620618, "activity_20": 14.139429, "activity_30": 13.965974}, "trend_signal": 1, "fair_value": 13.281026, "relative_strength": -2.687274, "rate_of_change": 0.31450438837553857, "market_dynamics": 1.156015, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.712, "high": 15.712, "low": 15.19, "close": 15.54, "volume": 11576}, "trend_line": 13.959333, "activity_lines": {"activity_5": 15.315333, "activity_10": 14.849709, "activity_20": 14.303857, "activity_30": 14.069991}, "trend_signal": 1, "fair_value": 13.284026, "relative_strength": -3.437112, "rate_of_change": 0.22688545221250983, "market_dynamics": 1.261866, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.482, "high": 15.892, "low": 15.426, "close": 15.758, "volume": 0}, "trend_line": 13.994467, "activity_lines": {"activity_5": 15.546133, "activity_10": 15.079091, "activity_20": 14.476495, "activity_30": 14.186034}, "trend_signal": 1, "fair_value": 13.290731, "relative_strength": -3.304342, "rate_of_change": 0.2516882432706443, "market_dynamics": 1.307611, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.808, "high": 15.824, "low": 15.566, "close": 15.73, "volume": 0}, "trend_line": 14.020733, "activity_lines": {"activity_5": 15.666933, "activity_10": 15.263382, "activity_20": 14.633476, "activity_30": 14.298004}, "trend_signal": 1, "fair_value": 13.300577, "relative_strength": -3.221525, "rate_of_change": 0.1876884628760758, "market_dynamics": 1.308639, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.77, "high": 16.056, "low": 15.68, "close": 15.854, "volume": 0}, "trend_line": 14.063133, "activity_lines": {"activity_5": 15.7496, "activity_10": 15.434218, "activity_20": 14.790495, "activity_30": 14.41628}, "trend_signal": 1, "fair_value": 13.311987, "relative_strength": -2.848949, "rate_of_change": 0.30240929629000607, "market_dynamics": 1.294606, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.114, "high": 16.374001, "low": 16.108, "close": 16.275999, "volume": 163}, "trend_line": 14.133333, "activity_lines": {"activity_5": 15.936133, "activity_10": 15.649454, "activity_20": 14.976409, "activity_30": 14.559045}, "trend_signal": 1, "fair_value": 13.32341, "relative_strength": -1.939637, "rate_of_change": 0.4991775303554323, "market_dynamics": 1.283202, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.278, "high": 16.582001, "low": 16.254, "close": 16.274, "volume": 5586}, "trend_line": 14.1924, "activity_lines": {"activity_5": 16.0836, "activity_10": 15.826254, "activity_20": 15.150257, "activity_30": 14.697153}, "trend_signal": 1, "fair_value": 13.337808, "relative_strength": 0.227647, "rate_of_change": 0.4179268966492113, "market_dynamics": 1.297454, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.176001, "high": 16.257999, "low": 15.784, "close": 15.952, "volume": 0}, "trend_line": 14.2532, "activity_lines": {"activity_5": 16.0748, "activity_10": 15.904436, "activity_20": 15.280486, "activity_30": 14.810675}, "trend_signal": 1, "fair_value": 13.352103, "relative_strength": 0.395502, "rate_of_change": 0.4283982976804516, "market_dynamics": 1.19874, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.984, "high": 16.49, "low": 15.954, "close": 16.49, "volume": 0}, "trend_line": 14.334533, "activity_lines": {"activity_5": 16.2324, "activity_10": 16.049454, "activity_20": 15.449581, "activity_30": 14.954985}, "trend_signal": 1, "fair_value": 13.376808, "relative_strength": 2.095582, "rate_of_change": 0.5706297533185584, "market_dynamics": 1.126421, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.700001, "high": 16.856001, "low": 16.504, "close": 16.562, "volume": 0}, "trend_line": 14.452133, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.172073, "activity_20": 15.611267, "activity_30": 15.098692}, "trend_signal": 1, "fair_value": 13.39859, "relative_strength": -0.178052, "rate_of_change": 0.8203964510040159, "market_dynamics": 1.047494, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.684, "high": 16.813999, "low": 16.478001, "close": 16.606001, "volume": 1676}, "trend_line": 14.577067, "activity_lines": {"activity_5": 16.461734, "activity_10": 16.279782, "activity_20": 15.761629, "activity_30": 15.237652}, "trend_signal": 1, "fair_value": 13.418551, "relative_strength": 1.56212, "rate_of_change": 0.8644675495305756, "market_dynamics": 0.984447, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.794001, "high": 16.794001, "low": 16.396, "close": 16.497999, "volume": 0}, "trend_line": 14.696867, "activity_lines": {"activity_5": 16.502133, "activity_10": 16.351382, "activity_20": 15.886, "activity_30": 15.361583}, "trend_signal": 1, "fair_value": 13.4385, "relative_strength": -0.787707, "rate_of_change": 0.8218388513958239, "market_dynamics": 0.963743, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.412001, "high": 16.436001, "low": 15.918, "close": 16.040001, "volume": 0}, "trend_line": 14.7972, "activity_lines": {"activity_5": 16.374934, "activity_10": 16.322291, "activity_20": 15.951886, "activity_30": 15.448237}, "trend_signal": 1, "fair_value": 13.457333, "relative_strength": -1.866736, "rate_of_change": 0.6826829146647438, "market_dynamics": 0.692421, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.322001, "low": 15.954, "close": 16.309999, "volume": 0}, "trend_line": 14.898933, "activity_lines": {"activity_5": 16.331867, "activity_10": 16.337164, "activity_20": 16.031667, "activity_30": 15.545837}, "trend_signal": 1, "fair_value": 13.473974, "relative_strength": -4.161549, "rate_of_change": 0.6875152055794299, "market_dynamics": 0.396832, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.434, "high": 16.466, "low": 16.167999, "close": 16.466, "volume": 0}, "trend_line": 14.9984, "activity_lines": {"activity_5": 16.3528, "activity_10": 16.369854, "activity_20": 16.114114, "activity_30": 15.646938}, "trend_signal": 1, "fair_value": 13.48691, "relative_strength": -4.186486, "rate_of_change": 0.6676115665464141, "market_dynamics": 0.065481, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.544001, "high": 16.582001, "low": 16.26, "close": 16.282, "volume": 0}, "trend_line": 15.081733, "activity_lines": {"activity_5": 16.3188, "activity_10": 16.357964, "activity_20": 16.167657, "activity_30": 15.72975}, "trend_signal": 1, "fair_value": 13.499385, "relative_strength": -5.249317, "rate_of_change": 0.5556125986771899, "market_dynamics": -0.241405, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.292, "high": 16.43, "low": 16.032, "close": 16.43, "volume": 0}, "trend_line": 15.1776, "activity_lines": {"activity_5": 16.355733, "activity_10": 16.372873, "activity_20": 16.225295, "activity_30": 15.816735}, "trend_signal": 1, "fair_value": 13.515885, "relative_strength": -6.306578, "rate_of_change": 0.6356497625306068, "market_dynamics": -0.318874, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.511999, "high": 16.534, "low": 16.478001, "close": 16.530001, "volume": 0}, "trend_line": 15.283467, "activity_lines": {"activity_5": 16.430534, "activity_10": 16.403127, "activity_20": 16.281219, "activity_30": 15.903987}, "trend_signal": 1, "fair_value": 13.534833, "relative_strength": -5.484758, "rate_of_change": 0.6975213472485764, "market_dynamics": -0.356822, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.612, "high": 16.902, "low": 16.596001, "close": 16.85, "volume": 0}, "trend_line": 15.395333, "activity_lines": {"activity_5": 16.579334, "activity_10": 16.481055, "activity_20": 16.356752, "activity_30": 16.005054}, "trend_signal": 1, "fair_value": 13.553654, "relative_strength": -5.152528, "rate_of_change": 0.7319412539052881, "market_dynamics": -0.334192, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.063999, "high": 17.42, "low": 17.034, "close": 17.42, "volume": 0}, "trend_line": 15.532533, "activity_lines": {"activity_5": 16.882134, "activity_10": 16.656073, "activity_20": 16.475562, "activity_30": 16.135677}, "trend_signal": 1, "fair_value": 13.571231, "relative_strength": -2.548285, "rate_of_change": 0.891179164490953, "market_dynamics": -0.162311, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.497999, "high": 17.549999, "low": 17.256001, "close": 17.318001, "volume": 1634}, "trend_line": 15.6662, "activity_lines": {"activity_5": 17.087334, "activity_10": 16.796946, "activity_20": 16.574572, "activity_30": 16.250869}, "trend_signal": 1, "fair_value": 13.586692, "relative_strength": -3.956834, "rate_of_change": 0.8605615066132426, "market_dynamics": 0.040542, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.384001, "high": 17.384001, "low": 17.028, "close": 17.038, "volume": 0}, "trend_line": 15.788267, "activity_lines": {"activity_5": 17.130134, "activity_10": 16.873964, "activity_20": 16.63921, "activity_30": 16.339372}, "trend_signal": 1, "fair_value": 13.598308, "relative_strength": -6.004185, "rate_of_change": 0.779174273276222, "market_dynamics": 0.139031, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.978001, "high": 16.996, "low": 16.76, "close": 16.874001, "volume": 0}, "trend_line": 15.8988, "activity_lines": {"activity_5": 17.077734, "activity_10": 16.911346, "activity_20": 16.681095, "activity_30": 16.40942}, "trend_signal": 1, "fair_value": 13.613013, "relative_strength": -7.948415, "rate_of_change": 0.7000958369908504, "market_dynamics": 0.070644, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.598, "high": 16.954, "low": 16.598, "close": 16.906, "volume": 0}, "trend_line": 16.004, "activity_lines": {"activity_5": 17.013067, "activity_10": 16.939382, "activity_20": 16.720715, "activity_30": 16.4744}, "trend_signal": 1, "fair_value": 13.627564, "relative_strength": -8.341863, "rate_of_change": 0.6616851586283351, "market_dynamics": -0.108124, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.011999, "high": 17.052, "low": 16.82, "close": 16.886, "volume": 0}, "trend_line": 16.097667, "activity_lines": {"activity_5": 16.938, "activity_10": 16.952946, "activity_20": 16.752829, "activity_30": 16.531303}, "trend_signal": 1, "fair_value": 13.6445, "relative_strength": -7.424368, "rate_of_change": 0.5852724318920266, "market_dynamics": -0.347419, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.172001, "high": 17.218, "low": 17.016001, "close": 17.218, "volume": 0}, "trend_line": 16.198867, "activity_lines": {"activity_5": 17.0092, "activity_10": 17.019237, "activity_20": 16.811648, "activity_30": 16.603583}, "trend_signal": 1, "fair_value": 13.663859, "relative_strength": -8.214185, "rate_of_change": 0.6286625260666568, "market_dynamics": -0.351793, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.408001, "low": 17.24, "close": 17.299999, "volume": 0}, "trend_line": 16.306533, "activity_lines": {"activity_5": 17.1144, "activity_10": 17.083418, "activity_20": 16.873791, "activity_30": 16.674624}, "trend_signal": 1, "fair_value": 13.680077, "relative_strength": -5.796878, "rate_of_change": 0.6646514228433497, "market_dynamics": -0.160331, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.472, "high": 17.472, "low": 17.018, "close": 17.176001, "volume": 1467}, "trend_line": 16.404133, "activity_lines": {"activity_5": 17.1608, "activity_10": 17.109237, "activity_20": 16.919238, "activity_30": 16.730718}, "trend_signal": 1, "fair_value": 13.699795, "relative_strength": -1.240333, "rate_of_change": 0.5985331155310568, "market_dynamics": -0.071739, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.15, "high": 17.642, "low": 17.068001, "close": 17.586, "volume": 0}, "trend_line": 16.505733, "activity_lines": {"activity_5": 17.323733, "activity_10": 17.197855, "activity_20": 16.997905, "activity_30": 16.806968}, "trend_signal": 1, "fair_value": 13.722654, "relative_strength": 3.838358, "rate_of_change": 0.6193561098291368, "market_dynamics": 0.106372, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.594, "high": 17.594, "low": 16.898001, "close": 16.898001, "volume": 0}, "trend_line": 16.558933, "activity_lines": {"activity_5": 17.212, "activity_10": 17.148, "activity_20": 17.005829, "activity_30": 16.832275}, "trend_signal": 1, "fair_value": 13.739436, "relative_strength": 1.125453, "rate_of_change": 0.3223122535666872, "market_dynamics": -0.143068, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.535999, "high": 16.978001, "low": 16.309999, "close": 16.747999, "volume": 0}, "trend_line": 16.593867, "activity_lines": {"activity_5": 17.049467, "activity_10": 17.080364, "activity_20": 16.997867, "activity_30": 16.844473}, "trend_signal": 1, "fair_value": 13.755872, "relative_strength": -1.106101, "rate_of_change": 0.21096769942845836, "market_dynamics": -0.543189, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.856001, "high": 16.927999, "low": 16.766001, "close": 16.903999, "volume": 100}, "trend_line": 16.639333, "activity_lines": {"activity_5": 16.970266, "activity_10": 17.051454, "activity_20": 17.004086, "activity_30": 16.864482}, "trend_signal": 1, "fair_value": 13.772513, "relative_strength": -3.385953, "rate_of_change": 0.2739927950489245, "market_dynamics": -0.790116, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.784, "high": 17.422001, "low": 16.677999, "close": 17.351999, "volume": 0}, "trend_line": 16.692467, "activity_lines": {"activity_5": 17.066799, "activity_10": 17.106436, "activity_20": 17.051038, "activity_30": 16.91046}, "trend_signal": 1, "fair_value": 13.792987, "relative_strength": -6.637315, "rate_of_change": 0.3193277038208203, "market_dynamics": -1.008561, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.464001, "high": 17.728001, "low": 17.414, "close": 17.728001, "volume": 0}, "trend_line": 16.759067, "activity_lines": {"activity_5": 17.276933, "activity_10": 17.221091, "activity_20": 17.127552, "activity_30": 16.977269}, "trend_signal": 1, "fair_value": 13.817231, "relative_strength": -6.740836, "rate_of_change": 0.3989823673157544, "market_dynamics": -0.864864, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.794001, "high": 18.062, "low": 17.746, "close": 17.926001, "volume": 0}, "trend_line": 16.828133, "activity_lines": {"activity_5": 17.5436, "activity_10": 17.3568, "activity_20": 17.216172, "activity_30": 17.052555}, "trend_signal": 1, "fair_value": 13.844115, "relative_strength": -2.303441, "rate_of_change": 0.4121112470043792, "market_dynamics": -0.520606, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.908001, "high": 18.153999, "low": 17.788, "close": 18.153999, "volume": 0}, "trend_line": 16.890733, "activity_lines": {"activity_5": 17.817733, "activity_10": 17.515054, "activity_20": 17.319552, "activity_30": 17.138095}, "trend_signal": 1, "fair_value": 13.871641, "relative_strength": -1.708255, "rate_of_change": 0.3719961091346245, "market_dynamics": -0.071164, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.271999, "high": 18.444, "low": 18.242001, "close": 18.33, "volume": 0}, "trend_line": 16.959267, "activity_lines": {"activity_5": 18.0568, "activity_10": 17.688291, "activity_20": 17.430781, "activity_30": 17.230951}, "trend_signal": 1, "fair_value": 13.901987, "relative_strength": -2.248531, "rate_of_change": 0.4057491169862175, "market_dynamics": 0.367926, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.672001, "high": 19.062, "low": 18.454, "close": 18.474001, "volume": 0}, "trend_line": 17.043333, "activity_lines": {"activity_5": 18.2488, "activity_10": 17.868982, "activity_20": 17.546676, "activity_30": 17.328675}, "trend_signal": 1, "fair_value": 13.932974, "relative_strength": -1.1101, "rate_of_change": 0.4956935933610808, "market_dynamics": 0.747613, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.406, "high": 18.542, "low": 18.181999, "close": 18.384001, "volume": 0}, "trend_line": 17.106467, "activity_lines": {"activity_5": 18.336001, "activity_10": 18.009709, "activity_20": 17.644743, "activity_30": 17.41517}, "trend_signal": 1, "fair_value": 13.965192, "relative_strength": -3.600765, "rate_of_change": 0.3704322388114932, "market_dynamics": 0.957604, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.672001, "high": 18.84, "low": 18.667999, "close": 18.694, "volume": 0}, "trend_line": 17.177533, "activity_lines": {"activity_5": 18.4828, "activity_10": 18.192291, "activity_20": 17.765029, "activity_30": 17.517592}, "trend_signal": 1, "fair_value": 13.999038, "relative_strength": -4.63709, "rate_of_change": 0.4154335316579505, "market_dynamics": 1.038138, "expectation": {"probability": 53.9479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99383d7d-a900-43ff-8552-8361ee1712e2/", "share_image": "https://sharemaestro.com/terminal/99383d7d-a900-43ff-8552-8361ee1712e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}