{"ticker": {"uuid": "993875a5-e974-4be4-8d8f-0fd7733912af", "symbol": "XCX5", "name": "Xtrackers MSCI India Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCX5 fell 0.22%, moving from 1,387.00 to 1,384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.97 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,384.00"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.97"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1384.0, "high": 1401.0, "low": 1357.0, "close": 1384.0, "volume": 1584441}, "trend_line": 1473.533333, "activity_lines": {"activity_5": 1382.766667, "activity_10": 1387.590909, "activity_20": 1399.091667, "activity_30": 1429.222043}, "trend_signal": 0, "fair_value": 1530.796154, "relative_strength": -14.97119, "rate_of_change": -0.46495923434506137, "market_dynamics": -0.089283, "expectation": {"probability": 47.9976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1271.0, "high": 1276.76001, "low": 1252.73999, "close": 1254.5, "volume": 18214}, "trend_line": 1253.433333, "activity_lines": {"activity_5": 1255.066667, "activity_10": 1239.740909, "activity_20": 1224.429762, "activity_30": 1232.876344}, "trend_signal": 0, "fair_value": 1164.981571, "relative_strength": -3.954371, "rate_of_change": -0.3933618532755984, "market_dynamics": 0.811709, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1266.5, "high": 1271.680054, "low": 1260.5, "close": 1264.0, "volume": 7858}, "trend_line": 1250.341667, "activity_lines": {"activity_5": 1259.95, "activity_10": 1246.5, "activity_20": 1228.428571, "activity_30": 1233.558065}, "trend_signal": 0, "fair_value": 1167.96234, "relative_strength": -4.233409, "rate_of_change": -0.24665579880505956, "market_dynamics": 0.931745, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1260.0, "high": 1271.680054, "low": 1252.0, "close": 1252.75, "volume": 27347}, "trend_line": 1247.133333, "activity_lines": {"activity_5": 1259.183333, "activity_10": 1249.922727, "activity_20": 1231.203571, "activity_30": 1233.713441}, "trend_signal": 0, "fair_value": 1170.796474, "relative_strength": -2.812669, "rate_of_change": -0.2565965835320693, "market_dynamics": 1.008086, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1259.0, "high": 1296.52002, "low": 1257.5, "close": 1294.0, "volume": 41248}, "trend_line": 1245.041667, "activity_lines": {"activity_5": 1269.933333, "activity_10": 1259.922727, "activity_20": 1237.871429, "activity_30": 1236.737097}, "trend_signal": 0, "fair_value": 1173.708333, "relative_strength": -0.584486, "rate_of_change": -0.16771791312549514, "market_dynamics": 1.078738, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1302.5, "high": 1302.5, "low": 1279.0, "close": 1279.25, "volume": 75018}, "trend_line": 1243.825, "activity_lines": {"activity_5": 1274.2, "activity_10": 1265.422727, "activity_20": 1242.895238, "activity_30": 1238.944086}, "trend_signal": 0, "fair_value": 1176.56891, "relative_strength": 1.957461, "rate_of_change": -0.09772098655393159, "market_dynamics": 1.236961, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1283.5, "high": 1288.040039, "low": 1273.540039, "close": 1278.0, "volume": 11750}, "trend_line": 1242.775, "activity_lines": {"activity_5": 1277.233333, "activity_10": 1269.536364, "activity_20": 1247.64881, "activity_30": 1241.148925}, "trend_signal": 0, "fair_value": 1179.252404, "relative_strength": -0.54256, "rate_of_change": -0.08441702007918754, "market_dynamics": 1.287694, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1289.5, "high": 1315.140015, "low": 1282.140015, "close": 1307.0, "volume": 7121}, "trend_line": 1243.808333, "activity_lines": {"activity_5": 1288.366667, "activity_10": 1277.813636, "activity_20": 1254.859524, "activity_30": 1245.292473}, "trend_signal": 1, "fair_value": 1182.097756, "relative_strength": -1.277605, "rate_of_change": 0.08314723099514044, "market_dynamics": 1.331045, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1310.5, "high": 1313.5, "low": 1300.5, "close": 1310.0, "volume": 12847}, "trend_line": 1243.883333, "activity_lines": {"activity_5": 1297.633333, "activity_10": 1285.336364, "activity_20": 1262.041667, "activity_30": 1249.562903}, "trend_signal": 1, "fair_value": 1185.14984, "relative_strength": -1.389252, "rate_of_change": 0.00602986794751161, "market_dynamics": 1.330734, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1312.0, "high": 1319.0, "low": 1293.5, "close": 1300.75, "volume": 8928}, "trend_line": 1243.875, "activity_lines": {"activity_5": 1300.0, "activity_10": 1289.527273, "activity_20": 1267.925, "activity_30": 1253.23172}, "trend_signal": 1, "fair_value": 1188.0, "relative_strength": -0.329958, "rate_of_change": -0.0006699181329084713, "market_dynamics": 1.274413, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1302.0, "high": 1304.5, "low": 1294.0, "close": 1294.75, "volume": 2441}, "trend_line": 1243.65, "activity_lines": {"activity_5": 1299.916667, "activity_10": 1292.077273, "activity_20": 1272.62619, "activity_30": 1256.513978}, "trend_signal": 1, "fair_value": 1190.795673, "relative_strength": -0.174343, "rate_of_change": -0.018088634308102425, "market_dynamics": 1.244787, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1296.0, "high": 1296.619995, "low": 1279.180054, "close": 1282.5, "volume": 18302}, "trend_line": 1243.441667, "activity_lines": {"activity_5": 1294.716667, "activity_10": 1291.895455, "activity_20": 1275.571429, "activity_30": 1259.02043}, "trend_signal": 1, "fair_value": 1193.490385, "relative_strength": 2.515988, "rate_of_change": -0.01675173883327614, "market_dynamics": 1.070594, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1286.5, "high": 1316.040039, "low": 1285.5, "close": 1310.75, "volume": 5729}, "trend_line": 1246.066667, "activity_lines": {"activity_5": 1298.633333, "activity_10": 1296.340909, "activity_20": 1280.732143, "activity_30": 1263.362903}, "trend_signal": 1, "fair_value": 1196.226763, "relative_strength": 3.74962, "rate_of_change": 0.21110761121052252, "market_dynamics": 0.948425, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1321.5, "high": 1324.25, "low": 1305.0, "close": 1323.75, "volume": 6640}, "trend_line": 1248.683333, "activity_lines": {"activity_5": 1306.633333, "activity_10": 1302.3, "activity_20": 1286.570238, "activity_30": 1268.374731}, "trend_signal": 1, "fair_value": 1199.210737, "relative_strength": 3.197795, "rate_of_change": 0.2099940612567478, "market_dynamics": 0.904485, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1328.0, "high": 1366.5, "low": 1327.689941, "close": 1366.0, "volume": 30642}, "trend_line": 1252.758333, "activity_lines": {"activity_5": 1327.8, "activity_10": 1314.65, "activity_20": 1295.852381, "activity_30": 1275.943548}, "trend_signal": 1, "fair_value": 1202.141026, "relative_strength": 6.424391, "rate_of_change": 0.32634374883580236, "market_dynamics": 1.053838, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1371.5, "high": 1382.52002, "low": 1363.75, "close": 1380.0, "volume": 42613}, "trend_line": 1257.175, "activity_lines": {"activity_5": 1349.283333, "activity_10": 1328.236364, "activity_20": 1305.64881, "activity_30": 1284.152688}, "trend_signal": 1, "fair_value": 1205.193109, "relative_strength": 4.454522, "rate_of_change": 0.352555387871442, "market_dynamics": 1.318302, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1381.0, "high": 1383.5, "low": 1364.0, "close": 1371.5, "volume": 7528}, "trend_line": 1262.425, "activity_lines": {"activity_5": 1362.25, "activity_10": 1338.445455, "activity_20": 1313.852381, "activity_30": 1291.528495}, "trend_signal": 1, "fair_value": 1208.322917, "relative_strength": 4.478006, "rate_of_change": 0.41760295901525246, "market_dynamics": 1.367245, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1376.5, "high": 1389.932007, "low": 1364.680054, "close": 1369.75, "volume": 97982}, "trend_line": 1266.716667, "activity_lines": {"activity_5": 1368.7, "activity_10": 1346.636364, "activity_20": 1321.153571, "activity_30": 1298.452688}, "trend_signal": 1, "fair_value": 1211.339744, "relative_strength": 5.626353, "rate_of_change": 0.33995421510188417, "market_dynamics": 1.521316, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1370.0, "high": 1394.0, "low": 1331.0, "close": 1370.75, "volume": 35984}, "trend_line": 1271.666667, "activity_lines": {"activity_5": 1371.55, "activity_10": 1353.868182, "activity_20": 1327.910714, "activity_30": 1305.164516}, "trend_signal": 1, "fair_value": 1214.130609, "relative_strength": 7.45833, "rate_of_change": 0.39077404828999895, "market_dynamics": 1.490218, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1352.0, "high": 1387.0, "low": 1352.0, "close": 1384.0, "volume": 32096}, "trend_line": 1278.716667, "activity_lines": {"activity_5": 1375.683333, "activity_10": 1362.404545, "activity_20": 1335.208333, "activity_30": 1312.411828}, "trend_signal": 1, "fair_value": 1217.108173, "relative_strength": 7.18058, "rate_of_change": 0.5543905634195533, "market_dynamics": 1.484355, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1384.5, "high": 1397.5, "low": 1365.0, "close": 1366.0, "volume": 24917}, "trend_line": 1285.216667, "activity_lines": {"activity_5": 1372.616667, "activity_10": 1366.154545, "activity_20": 1340.25119, "activity_30": 1318.043011}, "trend_signal": 1, "fair_value": 1220.008814, "relative_strength": 8.794312, "rate_of_change": 0.5083221457689814, "market_dynamics": 1.454498, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1358.5, "high": 1368.0, "low": 1300.5, "close": 1334.25, "volume": 35610}, "trend_line": 1290.266667, "activity_lines": {"activity_5": 1359.9, "activity_10": 1362.836364, "activity_20": 1341.79881, "activity_30": 1321.206452}, "trend_signal": 1, "fair_value": 1222.891026, "relative_strength": 8.014799, "rate_of_change": 0.3929298560831831, "market_dynamics": 1.0655, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1346.5, "high": 1357.5, "low": 1332.5, "close": 1344.25, "volume": 27668}, "trend_line": 1295.308333, "activity_lines": {"activity_5": 1353.0, "activity_10": 1360.395455, "activity_20": 1343.919048, "activity_30": 1324.689247}, "trend_signal": 1, "fair_value": 1225.603365, "relative_strength": 7.132052, "rate_of_change": 0.39074604722775885, "market_dynamics": 0.682321, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1347.0, "high": 1375.5, "low": 1339.5, "close": 1374.25, "volume": 38375}, "trend_line": 1301.05, "activity_lines": {"activity_5": 1357.8, "activity_10": 1362.8, "activity_20": 1348.514286, "activity_30": 1329.782258}, "trend_signal": 1, "fair_value": 1228.383814, "relative_strength": 10.435545, "rate_of_change": 0.44326642959997126, "market_dynamics": 0.376528, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1369.5, "high": 1381.5, "low": 1349.5, "close": 1372.0, "volume": 8442}, "trend_line": 1306.983333, "activity_lines": {"activity_5": 1361.616667, "activity_10": 1363.877273, "activity_20": 1352.316667, "activity_30": 1334.359677}, "trend_signal": 1, "fair_value": 1231.170673, "relative_strength": 8.154245, "rate_of_change": 0.45604188924329947, "market_dynamics": 0.092841, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1359.0, "high": 1375.5, "low": 1354.0, "close": 1356.0, "volume": 12282}, "trend_line": 1311.666667, "activity_lines": {"activity_5": 1360.9, "activity_10": 1361.936364, "activity_20": 1354.22381, "activity_30": 1337.522043}, "trend_signal": 1, "fair_value": 1233.805288, "relative_strength": 7.11184, "rate_of_change": 0.35833157789779246, "market_dynamics": -0.030194, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1353.0, "high": 1390.5, "low": 1350.0, "close": 1385.75, "volume": 62579}, "trend_line": 1317.291667, "activity_lines": {"activity_5": 1370.766667, "activity_10": 1365.840909, "activity_20": 1358.59881, "activity_30": 1342.301613}, "trend_signal": 1, "fair_value": 1236.501603, "relative_strength": 8.807284, "rate_of_change": 0.42884371018326717, "market_dynamics": 0.104641, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.0, "high": 1440.5, "low": 1394.5, "close": 1434.25, "volume": 85573}, "trend_line": 1323.916667, "activity_lines": {"activity_5": 1393.366667, "activity_10": 1378.304545, "activity_20": 1367.079762, "activity_30": 1349.847312}, "trend_signal": 1, "fair_value": 1239.289263, "relative_strength": 12.06454, "rate_of_change": 0.5029258262209899, "market_dynamics": 0.264142, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1446.0, "high": 1462.0, "low": 1413.0, "close": 1459.75, "volume": 8011}, "trend_line": 1331.933333, "activity_lines": {"activity_5": 1418.466667, "activity_10": 1394.231818, "activity_20": 1377.383333, "activity_30": 1358.610753}, "trend_signal": 1, "fair_value": 1242.229167, "relative_strength": 13.545906, "rate_of_change": 0.6055264806179819, "market_dynamics": 0.427151, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1466.0, "high": 1468.5, "low": 1429.5, "close": 1448.75, "volume": 14569}, "trend_line": 1337.875, "activity_lines": {"activity_5": 1434.2, "activity_10": 1406.540909, "activity_20": 1385.92619, "activity_30": 1366.147312}, "trend_signal": 1, "fair_value": 1245.144231, "relative_strength": 10.698311, "rate_of_change": 0.4460934232058935, "market_dynamics": 0.650445, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1460.0, "high": 1479.0, "low": 1428.5, "close": 1472.0, "volume": 90723}, "trend_line": 1344.708333, "activity_lines": {"activity_5": 1452.566667, "activity_10": 1421.9, "activity_20": 1395.978571, "activity_30": 1374.800538}, "trend_signal": 1, "fair_value": 1248.088141, "relative_strength": 11.767848, "rate_of_change": 0.5107601980753089, "market_dynamics": 0.927859, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1463.5, "high": 1490.5, "low": 1463.5, "close": 1484.0, "volume": 59180}, "trend_line": 1352.358333, "activity_lines": {"activity_5": 1467.2, "activity_10": 1437.513636, "activity_20": 1406.329762, "activity_30": 1383.787097}, "trend_signal": 1, "fair_value": 1250.828526, "relative_strength": 13.01142, "rate_of_change": 0.5688966010148063, "market_dynamics": 1.060927, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1473.0, "high": 1508.5, "low": 1471.0, "close": 1505.5, "volume": 36518}, "trend_line": 1360.408333, "activity_lines": {"activity_5": 1482.45, "activity_10": 1454.313636, "activity_20": 1417.769048, "activity_30": 1393.667204}, "trend_signal": 1, "fair_value": 1253.767628, "relative_strength": 15.212543, "rate_of_change": 0.595256434893442, "market_dynamics": 1.277279, "expectation": {"probability": 53.1446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1516.0, "high": 1516.5, "low": 1474.5, "close": 1496.5, "volume": 76021}, "trend_line": 1368.533333, "activity_lines": {"activity_5": 1489.95, "activity_10": 1466.545455, "activity_20": 1427.42381, "activity_30": 1402.447312}, "trend_signal": 1, "fair_value": 1256.650641, "relative_strength": 16.571539, "rate_of_change": 0.5972471502054523, "market_dynamics": 1.543996, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1497.0, "high": 1505.0, "low": 1457.5, "close": 1485.5, "volume": 65585}, "trend_line": 1374.916667, "activity_lines": {"activity_5": 1491.333333, "activity_10": 1474.554545, "activity_20": 1435.208333, "activity_30": 1409.993548}, "trend_signal": 1, "fair_value": 1259.875801, "relative_strength": 12.637655, "rate_of_change": 0.4664361361229538, "market_dynamics": 1.529984, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1495.5, "high": 1524.5, "low": 1492.484009, "close": 1523.0, "volume": 96197}, "trend_line": 1383.041667, "activity_lines": {"activity_5": 1502.766667, "activity_10": 1487.318182, "activity_20": 1445.995238, "activity_30": 1419.547312}, "trend_signal": 1, "fair_value": 1262.822917, "relative_strength": 15.234383, "rate_of_change": 0.5909449056085957, "market_dynamics": 1.606144, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1538.5, "high": 1554.0, "low": 1522.348022, "close": 1539.5, "volume": 74365}, "trend_line": 1391.758333, "activity_lines": {"activity_5": 1516.3, "activity_10": 1500.045455, "activity_20": 1457.672619, "activity_30": 1429.641398}, "trend_signal": 1, "fair_value": 1265.771635, "relative_strength": 16.554899, "rate_of_change": 0.630253318318864, "market_dynamics": 1.686309, "expectation": {"probability": 53.1446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1526.0, "high": 1569.5, "low": 1518.5, "close": 1565.75, "volume": 67373}, "trend_line": 1400.383333, "activity_lines": {"activity_5": 1534.883333, "activity_10": 1514.75, "activity_20": 1471.05, "activity_30": 1440.866667}, "trend_signal": 1, "fair_value": 1269.008814, "relative_strength": 15.801643, "rate_of_change": 0.6197196593325517, "market_dynamics": 1.72714, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1565.5, "high": 1576.5, "low": 1555.5, "close": 1571.5, "volume": 63950}, "trend_line": 1409.1, "activity_lines": {"activity_5": 1551.366667, "activity_10": 1528.109091, "activity_20": 1484.041667, "activity_30": 1451.906452}, "trend_signal": 1, "fair_value": 1272.614583, "relative_strength": 15.676032, "rate_of_change": 0.6224486392112691, "market_dynamics": 1.796973, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1568.5, "high": 1587.0, "low": 1544.790039, "close": 1582.0, "volume": 28438}, "trend_line": 1418.475, "activity_lines": {"activity_5": 1566.35, "activity_10": 1541.345455, "activity_20": 1497.077381, "activity_30": 1463.06129}, "trend_signal": 1, "fair_value": 1275.963942, "relative_strength": 16.178973, "rate_of_change": 0.665318288269108, "market_dynamics": 1.693694, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.0, "high": 1580.894043, "low": 1564.5, "close": 1574.5, "volume": 43046}, "trend_line": 1427.8, "activity_lines": {"activity_5": 1572.4, "activity_10": 1550.795455, "activity_20": 1508.455952, "activity_30": 1473.127419}, "trend_signal": 1, "fair_value": 1279.194712, "relative_strength": 15.373839, "rate_of_change": 0.65739614727084, "market_dynamics": 1.623398, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1567.0, "high": 1567.0, "low": 1512.0, "close": 1531.5, "volume": 26427}, "trend_line": 1436.1, "activity_lines": {"activity_5": 1560.683333, "activity_10": 1550.563636, "activity_20": 1514.746429, "activity_30": 1479.817742}, "trend_signal": 1, "fair_value": 1282.242788, "relative_strength": 10.781201, "rate_of_change": 0.5813139095111328, "market_dynamics": 1.242383, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1539.0, "high": 1560.425049, "low": 1517.150024, "close": 1547.0, "volume": 142179}, "trend_line": 1443.975, "activity_lines": {"activity_5": 1554.666667, "activity_10": 1552.286364, "activity_20": 1521.57381, "activity_30": 1486.972581}, "trend_signal": 1, "fair_value": 1285.463942, "relative_strength": 8.599919, "rate_of_change": 0.5483601420513893, "market_dynamics": 0.965202, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1550.0, "high": 1582.0, "low": 1543.5, "close": 1577.5, "volume": 125023}, "trend_line": 1452.433333, "activity_lines": {"activity_5": 1560.066667, "activity_10": 1558.8, "activity_20": 1530.340476, "activity_30": 1495.587097}, "trend_signal": 1, "fair_value": 1288.770032, "relative_strength": 9.92823, "rate_of_change": 0.5857672743641711, "market_dynamics": 0.799874, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1598.5, "high": 1598.5, "low": 1569.0, "close": 1592.5, "volume": 61028}, "trend_line": 1459.983333, "activity_lines": {"activity_5": 1570.066667, "activity_10": 1566.568182, "activity_20": 1539.567857, "activity_30": 1504.623656}, "trend_signal": 1, "fair_value": 1292.221955, "relative_strength": 10.99597, "rate_of_change": 0.5198173181832336, "market_dynamics": 0.512868, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1605.0, "high": 1615.786987, "low": 1594.375, "close": 1605.0, "volume": 49810}, "trend_line": 1467.483333, "activity_lines": {"activity_5": 1583.533333, "activity_10": 1574.663636, "activity_20": 1548.935714, "activity_30": 1513.97957}, "trend_signal": 1, "fair_value": 1295.91266, "relative_strength": 10.125366, "rate_of_change": 0.5137044944608282, "market_dynamics": 0.534476, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1604.5, "high": 1605.255981, "low": 1573.5, "close": 1593.25, "volume": 103179}, "trend_line": 1474.875, "activity_lines": {"activity_5": 1591.05, "activity_10": 1579.131818, "activity_20": 1555.99881, "activity_30": 1522.093548}, "trend_signal": 1, "fair_value": 1299.705128, "relative_strength": 10.108082, "rate_of_change": 0.5036968280170646, "market_dynamics": 0.465445, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1619.5, "high": 1625.0, "low": 1604.5, "close": 1617.0, "volume": 95671}, "trend_line": 1483.116667, "activity_lines": {"activity_5": 1602.366667, "activity_10": 1586.940909, "activity_20": 1564.335714, "activity_30": 1531.262903}, "trend_signal": 1, "fair_value": 1303.458333, "relative_strength": 7.900304, "rate_of_change": 0.558804441054327, "market_dynamics": 0.39811, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1617.0, "high": 1634.5, "low": 1592.0, "close": 1620.0, "volume": 109020}, "trend_line": 1491.425, "activity_lines": {"activity_5": 1610.016667, "activity_10": 1594.363636, "activity_20": 1572.088095, "activity_30": 1540.094086}, "trend_signal": 1, "fair_value": 1307.060897, "relative_strength": 6.676128, "rate_of_change": 0.5601941630664682, "market_dynamics": 0.45791, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1599.0, "high": 1617.0, "low": 1583.0, "close": 1588.25, "volume": 241865}, "trend_line": 1498.233333, "activity_lines": {"activity_5": 1604.25, "activity_10": 1595.131818, "activity_20": 1576.053571, "activity_30": 1546.34086}, "trend_signal": 1, "fair_value": 1310.572115, "relative_strength": 1.547283, "rate_of_change": 0.4564985165194326, "market_dynamics": 0.382212, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1585.0, "high": 1620.286987, "low": 1583.5, "close": 1614.25, "volume": 38478}, "trend_line": 1506.508333, "activity_lines": {"activity_5": 1607.433333, "activity_10": 1600.513636, "activity_20": 1581.830952, "activity_30": 1553.825806}, "trend_signal": 1, "fair_value": 1314.142628, "relative_strength": 3.006309, "rate_of_change": 0.5523171736828586, "market_dynamics": 0.202547, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1621.0, "high": 1659.449951, "low": 1617.0, "close": 1650.0, "volume": 182366}, "trend_line": 1517.033333, "activity_lines": {"activity_5": 1621.916667, "activity_10": 1611.672727, "activity_20": 1590.335714, "activity_30": 1563.083333}, "trend_signal": 1, "fair_value": 1317.74359, "relative_strength": 6.238483, "rate_of_change": 0.6986353655967525, "market_dynamics": 0.221383, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1637.5, "high": 1638.5, "low": 1602.5, "close": 1606.75, "volume": 57318}, "trend_line": 1525.783333, "activity_lines": {"activity_5": 1618.2, "activity_10": 1612.813636, "activity_20": 1593.930952, "activity_30": 1568.871505}, "trend_signal": 1, "fair_value": 1320.902244, "relative_strength": 3.686466, "rate_of_change": 0.5767836348524057, "market_dynamics": -0.089906, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1663.5, "high": 1675.0, "low": 1509.5, "close": 1655.0, "volume": 134964}, "trend_line": 1535.141667, "activity_lines": {"activity_5": 1631.25, "activity_10": 1621.640909, "activity_20": 1601.639286, "activity_30": 1577.208065}, "trend_signal": 1, "fair_value": 1324.349359, "relative_strength": 6.806648, "rate_of_change": 0.6133461938923941, "market_dynamics": -0.025536, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1657.0, "high": 1697.0, "low": 1628.0, "close": 1695.5, "volume": 45919}, "trend_line": 1545.925, "activity_lines": {"activity_5": 1655.466667, "activity_10": 1636.422727, "activity_20": 1612.45, "activity_30": 1587.553763}, "trend_signal": 1, "fair_value": 1328.104167, "relative_strength": 10.261174, "rate_of_change": 0.702432435507586, "market_dynamics": 0.167627, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1695.5, "high": 1709.29895, "low": 1681.0, "close": 1691.25, "volume": 55606}, "trend_line": 1557.1, "activity_lines": {"activity_5": 1671.116667, "activity_10": 1648.559091, "activity_20": 1621.855952, "activity_30": 1596.92957}, "trend_signal": 1, "fair_value": 1331.775641, "relative_strength": 8.359353, "rate_of_change": 0.7228681857140518, "market_dynamics": 0.232608, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1699.5, "high": 1734.0, "low": 1695.0, "close": 1729.25, "volume": 51077}, "trend_line": 1568.55, "activity_lines": {"activity_5": 1694.3, "activity_10": 1666.036364, "activity_20": 1634.079762, "activity_30": 1608.036022}, "trend_signal": 1, "fair_value": 1335.703526, "relative_strength": 11.340817, "rate_of_change": 0.7353413396699021, "market_dynamics": 0.684579, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.0, "high": 1739.0, "low": 1724.0, "close": 1731.25, "volume": 65716}, "trend_line": 1578.45, "activity_lines": {"activity_5": 1712.866667, "activity_10": 1681.404545, "activity_20": 1645.590476, "activity_30": 1618.532796}, "trend_signal": 1, "fair_value": 1339.650641, "relative_strength": 10.540531, "rate_of_change": 0.6311561633355705, "market_dynamics": 0.91556, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1732.0, "high": 1744.300049, "low": 1672.5, "close": 1725.0, "volume": 52116}, "trend_line": 1587.291667, "activity_lines": {"activity_5": 1721.05, "activity_10": 1693.559091, "activity_20": 1655.717857, "activity_30": 1627.987634}, "trend_signal": 1, "fair_value": 1343.514423, "relative_strength": 9.079662, "rate_of_change": 0.5601486901707318, "market_dynamics": 1.065829, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1727.5, "high": 1736.5, "low": 1695.0, "close": 1703.0, "volume": 99671}, "trend_line": 1595.766667, "activity_lines": {"activity_5": 1717.233333, "activity_10": 1699.804545, "activity_20": 1663.019048, "activity_30": 1635.452688}, "trend_signal": 1, "fair_value": 1347.18109, "relative_strength": 8.555042, "rate_of_change": 0.5339283369399895, "market_dynamics": 0.993372, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1713.5, "high": 1751.0, "low": 1674.0, "close": 1748.0, "volume": 72191}, "trend_line": 1604.966667, "activity_lines": {"activity_5": 1727.916667, "activity_10": 1712.145455, "activity_20": 1674.029762, "activity_30": 1645.274194}, "trend_signal": 1, "fair_value": 1351.182692, "relative_strength": 9.230728, "rate_of_change": 0.5765253899741858, "market_dynamics": 0.943767, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1755.0, "high": 1777.0, "low": 1699.5, "close": 1733.5, "volume": 140106}, "trend_line": 1613.283333, "activity_lines": {"activity_5": 1729.983333, "activity_10": 1719.418182, "activity_20": 1682.833333, "activity_30": 1653.566667}, "trend_signal": 1, "fair_value": 1354.903846, "relative_strength": 9.358879, "rate_of_change": 0.5181830981914198, "market_dynamics": 0.863177, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1696.5, "high": 1731.050049, "low": 1662.0, "close": 1722.0, "volume": 125079}, "trend_line": 1620.5, "activity_lines": {"activity_5": 1727.933333, "activity_10": 1723.081818, "activity_20": 1689.579762, "activity_30": 1660.580645}, "trend_signal": 1, "fair_value": 1358.463141, "relative_strength": 8.305043, "rate_of_change": 0.44732793380937474, "market_dynamics": 0.732042, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.5, "high": 1731.0, "low": 1661.5, "close": 1726.0, "volume": 100822}, "trend_line": 1628.15, "activity_lines": {"activity_5": 1727.833333, "activity_10": 1725.377273, "activity_20": 1695.87381, "activity_30": 1667.387097}, "trend_signal": 1, "fair_value": 1361.911859, "relative_strength": 6.358459, "rate_of_change": 0.4720765195927239, "market_dynamics": 0.703948, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1716.5, "high": 1730.0, "low": 1704.0, "close": 1714.0, "volume": 42920}, "trend_line": 1635.766667, "activity_lines": {"activity_5": 1723.666667, "activity_10": 1724.2, "activity_20": 1700.317857, "activity_30": 1672.925806}, "trend_signal": 1, "fair_value": 1365.100962, "relative_strength": 5.129308, "rate_of_change": 0.4678111353376536, "market_dynamics": 0.352794, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1724.5, "high": 1749.0, "low": 1714.0, "close": 1745.25, "volume": 127180}, "trend_line": 1643.175, "activity_lines": {"activity_5": 1729.183333, "activity_10": 1728.368182, "activity_20": 1707.159524, "activity_30": 1679.989247}, "trend_signal": 1, "fair_value": 1368.195513, "relative_strength": 6.099251, "rate_of_change": 0.4528966844389094, "market_dynamics": 0.200569, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.5, "high": 1749.0, "low": 1672.0, "close": 1704.25, "volume": 56224}, "trend_line": 1648.666667, "activity_lines": {"activity_5": 1721.216667, "activity_10": 1724.1, "activity_20": 1709.428571, "activity_30": 1683.92957}, "trend_signal": 1, "fair_value": 1371.038462, "relative_strength": 5.811685, "rate_of_change": 0.3342107200998072, "market_dynamics": -0.132008, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1712.0, "high": 1759.0, "low": 1710.0, "close": 1751.75, "volume": 30019}, "trend_line": 1654.866667, "activity_lines": {"activity_5": 1731.033333, "activity_10": 1728.922727, "activity_20": 1715.692857, "activity_30": 1690.580108}, "trend_signal": 1, "fair_value": 1374.141026, "relative_strength": 7.213258, "rate_of_change": 0.376061463733108, "market_dynamics": -0.412744, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1747.5, "high": 1763.0, "low": 1724.5, "close": 1758.5, "volume": 46105}, "trend_line": 1661.1, "activity_lines": {"activity_5": 1741.116667, "activity_10": 1734.6, "activity_20": 1721.958333, "activity_30": 1697.266129}, "trend_signal": 1, "fair_value": 1377.102564, "relative_strength": 7.820664, "rate_of_change": 0.3766667807322451, "market_dynamics": -0.491386, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1766.5, "high": 1778.5, "low": 1729.0, "close": 1766.75, "volume": 179572}, "trend_line": 1667.258333, "activity_lines": {"activity_5": 1751.783333, "activity_10": 1741.168182, "activity_20": 1728.35, "activity_30": 1704.082258}, "trend_signal": 1, "fair_value": 1380.216346, "relative_strength": 6.80971, "rate_of_change": 0.37073824574077924, "market_dynamics": -0.541978, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1750.5, "high": 1755.5, "low": 1709.5, "close": 1726.5, "volume": 261980}, "trend_line": 1672.325, "activity_lines": {"activity_5": 1745.516667, "activity_10": 1739.259091, "activity_20": 1730.058333, "activity_30": 1707.904301}, "trend_signal": 1, "fair_value": 1383.075321, "relative_strength": 4.623986, "rate_of_change": 0.30389213835166673, "market_dynamics": -0.457553, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1701.5, "high": 1745.0, "low": 1692.099976, "close": 1730.75, "volume": 193276}, "trend_line": 1678.966667, "activity_lines": {"activity_5": 1741.916667, "activity_10": 1738.513636, "activity_20": 1731.636905, "activity_30": 1711.673656}, "trend_signal": 1, "fair_value": 1385.780449, "relative_strength": 4.944056, "rate_of_change": 0.3971516900124001, "market_dynamics": -0.444973, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1730.5, "high": 1741.5, "low": 1710.0, "close": 1713.0, "volume": 49805}, "trend_line": 1684.5, "activity_lines": {"activity_5": 1730.633333, "activity_10": 1734.590909, "activity_20": 1731.140476, "activity_30": 1713.869355}, "trend_signal": 1, "fair_value": 1388.613782, "relative_strength": 2.366915, "rate_of_change": 0.32956776979301905, "market_dynamics": -0.593655, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1702.0, "high": 1709.5, "low": 1642.5, "close": 1649.75, "volume": 216749}, "trend_line": 1686.908333, "activity_lines": {"activity_5": 1700.85, "activity_10": 1719.331818, "activity_20": 1724.114286, "activity_30": 1711.627419}, "trend_signal": 1, "fair_value": 1391.137821, "relative_strength": -0.267042, "rate_of_change": 0.14297019887207385, "market_dynamics": -0.881268, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1655.5, "high": 1675.0, "low": 1641.0, "close": 1653.0, "volume": 438362}, "trend_line": 1688.925, "activity_lines": {"activity_5": 1679.4, "activity_10": 1706.05, "activity_20": 1717.422619, "activity_30": 1709.439785}, "trend_signal": 0, "fair_value": 1393.344551, "relative_strength": 0.602535, "rate_of_change": 0.11954810824921511, "market_dynamics": -1.013949, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1627.0, "high": 1685.0, "low": 1621.5, "close": 1638.5, "volume": 210427}, "trend_line": 1690.041667, "activity_lines": {"activity_5": 1660.7, "activity_10": 1691.240909, "activity_20": 1709.552381, "activity_30": 1706.186559}, "trend_signal": 0, "fair_value": 1395.258013, "relative_strength": 0.857608, "rate_of_change": 0.06611702710303932, "market_dynamics": -1.169325, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1653.0, "high": 1661.0, "low": 1602.0, "close": 1631.25, "volume": 82291}, "trend_line": 1691.308333, "activity_lines": {"activity_5": 1645.45, "activity_10": 1677.054545, "activity_20": 1701.242857, "activity_30": 1702.393548}, "trend_signal": 0, "fair_value": 1397.352564, "relative_strength": 0.334249, "rate_of_change": 0.07494880302261722, "market_dynamics": -1.203225, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1620.0, "close": 1676.0, "volume": 230409}, "trend_line": 1693.275, "activity_lines": {"activity_5": 1651.75, "activity_10": 1672.331818, "activity_20": 1697.661905, "activity_30": 1701.405914}, "trend_signal": 0, "fair_value": 1400.139423, "relative_strength": 0.401557, "rate_of_change": 0.1162808082729492, "market_dynamics": -1.154687, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1693.5, "high": 1704.0, "low": 1669.5, "close": 1684.0, "volume": 653900}, "trend_line": 1695.408333, "activity_lines": {"activity_5": 1663.183333, "activity_10": 1670.440909, "activity_20": 1695.105952, "activity_30": 1700.807527}, "trend_signal": 0, "fair_value": 1402.8125, "relative_strength": 0.390985, "rate_of_change": 0.12598857244097936, "market_dynamics": -1.001702, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1682.0, "high": 1714.0, "low": 1676.5, "close": 1707.75, "volume": 99083}, "trend_line": 1699.391667, "activity_lines": {"activity_5": 1680.25, "activity_10": 1674.222727, "activity_20": 1695.007143, "activity_30": 1701.603763}, "trend_signal": 0, "fair_value": 1405.503205, "relative_strength": 1.394729, "rate_of_change": 0.23494835565374167, "market_dynamics": -0.911407, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1701.0, "high": 1732.5, "low": 1691.5, "close": 1728.0, "volume": 37509}, "trend_line": 1703.183333, "activity_lines": {"activity_5": 1700.416667, "activity_10": 1682.759091, "activity_20": 1696.814286, "activity_30": 1703.449462}, "trend_signal": 0, "fair_value": 1408.657051, "relative_strength": 2.548695, "rate_of_change": 0.2231190180362259, "market_dynamics": -0.639089, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1715.5, "high": 1729.0, "low": 1656.5, "close": 1667.0, "volume": 47972}, "trend_line": 1703.75, "activity_lines": {"activity_5": 1694.283333, "activity_10": 1680.177273, "activity_20": 1692.907143, "activity_30": 1701.115054}, "trend_signal": 0, "fair_value": 1411.360577, "relative_strength": 1.395343, "rate_of_change": 0.033271051273260216, "market_dynamics": -0.71034, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1655.0, "high": 1677.0, "low": 1647.0, "close": 1650.0, "volume": 32751}, "trend_line": 1705.191667, "activity_lines": {"activity_5": 1680.1, "activity_10": 1675.663636, "activity_20": 1687.697619, "activity_30": 1697.647312}, "trend_signal": 0, "fair_value": 1413.745192, "relative_strength": -0.555481, "rate_of_change": 0.08461728539985633, "market_dynamics": -0.92965, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1647.5, "high": 1700.5, "low": 1636.5, "close": 1688.75, "volume": 50112}, "trend_line": 1706.316667, "activity_lines": {"activity_5": 1680.566667, "activity_10": 1679.340909, "activity_20": 1686.521429, "activity_30": 1696.586559}, "trend_signal": 0, "fair_value": 1416.270833, "relative_strength": 0.744076, "rate_of_change": 0.06597498813604043, "market_dynamics": -0.893881, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1649.5, "high": 1679.0, "low": 1626.5, "close": 1635.5, "volume": 64473}, "trend_line": 1704.316667, "activity_lines": {"activity_5": 1662.966667, "activity_10": 1672.627273, "activity_20": 1680.45119, "activity_30": 1692.017742}, "trend_signal": 0, "fair_value": 1418.288462, "relative_strength": -2.730051, "rate_of_change": -0.11721153749944588, "market_dynamics": -1.07146, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.0, "high": 1641.5, "low": 1581.0, "close": 1631.25, "volume": 49592}, "trend_line": 1702.316667, "activity_lines": {"activity_5": 1648.766667, "activity_10": 1665.459091, "activity_20": 1674.35, "activity_30": 1687.303763}, "trend_signal": 0, "fair_value": 1420.533654, "relative_strength": -5.833145, "rate_of_change": -0.11734908416523747, "market_dynamics": -1.056728, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1636.0, "high": 1643.5, "low": 1576.0, "close": 1581.0, "volume": 611403}, "trend_line": 1697.375, "activity_lines": {"activity_5": 1624.266667, "activity_10": 1649.286364, "activity_20": 1664.005952, "activity_30": 1679.476882}, "trend_signal": 0, "fair_value": 1422.709936, "relative_strength": -8.629545, "rate_of_change": -0.2902907018298055, "market_dynamics": -0.932114, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1555.5, "high": 1604.5, "low": 1536.5, "close": 1596.75, "volume": 97369}, "trend_line": 1692.891667, "activity_lines": {"activity_5": 1610.75, "activity_10": 1636.890909, "activity_20": 1655.74881, "activity_30": 1672.984946}, "trend_signal": 0, "fair_value": 1424.883013, "relative_strength": -9.408786, "rate_of_change": -0.2641333235142442, "market_dynamics": -1.010053, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1586.0, "high": 1607.0, "low": 1578.0, "close": 1578.25, "volume": 118565}, "trend_line": 1688.0, "activity_lines": {"activity_5": 1594.616667, "activity_10": 1622.572727, "activity_20": 1646.467857, "activity_30": 1665.58871}, "trend_signal": 0, "fair_value": 1427.091346, "relative_strength": -10.545696, "rate_of_change": -0.2889533391506792, "market_dynamics": -1.003594, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1574.0, "high": 1581.5, "low": 1507.0, "close": 1519.25, "volume": 304295}, "trend_line": 1681.875, "activity_lines": {"activity_5": 1566.183333, "activity_10": 1599.45, "activity_20": 1632.42619, "activity_30": 1654.701613}, "trend_signal": 0, "fair_value": 1428.961538, "relative_strength": -13.968243, "rate_of_change": -0.36285545023696686, "market_dynamics": -0.981682, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1512.0, "high": 1533.0, "low": 1489.5, "close": 1512.0, "volume": 231396}, "trend_line": 1674.008333, "activity_lines": {"activity_5": 1543.083333, "activity_10": 1578.436364, "activity_20": 1618.872619, "activity_30": 1643.741935}, "trend_signal": 0, "fair_value": 1430.860577, "relative_strength": -13.414622, "rate_of_change": -0.4677319658119662, "market_dynamics": -1.062437, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1501.0, "high": 1502.5, "low": 1445.5, "close": 1454.0, "volume": 165118}, "trend_line": 1664.691667, "activity_lines": {"activity_5": 1508.6, "activity_10": 1550.804545, "activity_20": 1600.816667, "activity_30": 1629.547849}, "trend_signal": 0, "fair_value": 1432.713141, "relative_strength": -17.836276, "rate_of_change": -0.5565483645653956, "market_dynamics": -1.14692, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1452.5, "high": 1465.0, "low": 1410.0, "close": 1449.5, "volume": 218562}, "trend_line": 1655.608333, "activity_lines": {"activity_5": 1481.083333, "activity_10": 1526.227273, "activity_20": 1583.65, "activity_30": 1615.664516}, "trend_signal": 0, "fair_value": 1434.283654, "relative_strength": -16.557643, "rate_of_change": -0.545646631148791, "market_dynamics": -1.195615, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1454.0, "high": 1458.0, "low": 1410.0, "close": 1449.25, "volume": 160944}, "trend_line": 1646.383333, "activity_lines": {"activity_5": 1463.3, "activity_10": 1505.25, "activity_20": 1567.714286, "activity_30": 1602.351075}, "trend_signal": 0, "fair_value": 1435.491987, "relative_strength": -15.867004, "rate_of_change": -0.5571970022211714, "market_dynamics": -1.27272, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1450.5, "high": 1540.5, "low": 1448.0, "close": 1540.75, "volume": 616285}, "trend_line": 1640.608333, "activity_lines": {"activity_5": 1484.616667, "activity_10": 1505.263636, "activity_20": 1561.447619, "activity_30": 1595.536022}, "trend_signal": 0, "fair_value": 1437.366987, "relative_strength": -10.559734, "rate_of_change": -0.3507688570605866, "market_dynamics": -1.116652, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1556.5, "high": 1564.5, "low": 1533.170044, "close": 1535.5, "volume": 200750}, "trend_line": 1633.616667, "activity_lines": {"activity_5": 1502.75, "activity_10": 1506.045455, "activity_20": 1555.215476, "activity_30": 1588.754839}, "trend_signal": 0, "fair_value": 1438.935897, "relative_strength": -10.807995, "rate_of_change": -0.42616301888550123, "market_dynamics": -0.946883, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.5, "high": 1539.0, "low": 1414.0, "close": 1469.5, "volume": 221338}, "trend_line": 1625.791667, "activity_lines": {"activity_5": 1497.316667, "activity_10": 1496.568182, "activity_20": 1543.188095, "activity_30": 1578.166667}, "trend_signal": 0, "fair_value": 1439.887821, "relative_strength": -8.074496, "rate_of_change": -0.47899854097167127, "market_dynamics": -0.897956, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1425.0, "high": 1532.5, "low": 1424.5, "close": 1480.5, "volume": 274913}, "trend_line": 1616.75, "activity_lines": {"activity_5": 1494.516667, "activity_10": 1491.118182, "activity_20": 1532.978571, "activity_30": 1568.793011}, "trend_signal": 0, "fair_value": 1441.141026, "relative_strength": -6.195596, "rate_of_change": -0.5561393371319304, "market_dynamics": -0.812052, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1496.5, "high": 1540.0, "low": 1491.5, "close": 1539.5, "volume": 107518}, "trend_line": 1609.45, "activity_lines": {"activity_5": 1509.316667, "activity_10": 1498.509091, "activity_20": 1529.319048, "activity_30": 1563.80914}, "trend_signal": 0, "fair_value": 1442.729167, "relative_strength": -5.985154, "rate_of_change": -0.4515231173650815, "market_dynamics": -0.713007, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1548.5, "high": 1569.0, "low": 1521.5, "close": 1539.75, "volume": 97076}, "trend_line": 1601.883333, "activity_lines": {"activity_5": 1518.183333, "activity_10": 1506.65, "activity_20": 1526.371429, "activity_30": 1559.312366}, "trend_signal": 0, "fair_value": 1444.184295, "relative_strength": -7.388571, "rate_of_change": -0.4701399235763803, "market_dynamics": -0.52718, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1561.5, "high": 1586.0, "low": 1517.5, "close": 1577.5, "volume": 137108}, "trend_line": 1596.916667, "activity_lines": {"activity_5": 1539.7, "activity_10": 1521.281818, "activity_20": 1527.819048, "activity_30": 1557.739247}, "trend_signal": 0, "fair_value": 1446.152244, "relative_strength": -6.992608, "rate_of_change": -0.31005166841323467, "market_dynamics": -0.101556, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1578.0, "high": 1586.0, "low": 1515.0, "close": 1529.75, "volume": 133811}, "trend_line": 1590.216667, "activity_lines": {"activity_5": 1542.5, "activity_10": 1526.040909, "activity_20": 1525.435714, "activity_30": 1553.405914}, "trend_signal": 0, "fair_value": 1448.133013, "relative_strength": -9.285285, "rate_of_change": -0.4195585241518458, "market_dynamics": 0.223735, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1606.0, "high": 1623.812988, "low": 1575.0, "close": 1609.0, "volume": 181193}, "trend_line": 1586.75, "activity_lines": {"activity_5": 1567.7, "activity_10": 1543.831818, "activity_20": 1531.253571, "activity_30": 1554.617742}, "trend_signal": 0, "fair_value": 1450.673077, "relative_strength": -5.952714, "rate_of_change": -0.21799966457023154, "market_dynamics": 0.47892, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1606.5, "high": 1609.0, "low": 1556.0, "close": 1575.5, "volume": 220525}, "trend_line": 1584.275, "activity_lines": {"activity_5": 1573.166667, "activity_10": 1552.631818, "activity_20": 1534.07619, "activity_30": 1553.891935}, "trend_signal": 0, "fair_value": 1452.998397, "relative_strength": -8.105235, "rate_of_change": -0.15597920277295788, "market_dynamics": 0.67515, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1568.0, "high": 1580.0, "low": 1563.5, "close": 1570.5, "volume": 14606}, "trend_line": 1581.525, "activity_lines": {"activity_5": 1574.566667, "activity_10": 1558.227273, "activity_20": 1536.961905, "activity_30": 1553.003226}, "trend_signal": 0, "fair_value": 1455.173077, "relative_strength": -8.830021, "rate_of_change": -0.17358097552508245, "market_dynamics": 0.642808, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1558.5, "high": 1588.564941, "low": 1549.5, "close": 1586.75, "volume": 38456}, "trend_line": 1579.8, "activity_lines": {"activity_5": 1579.333333, "activity_10": 1566.236364, "activity_20": 1541.704762, "activity_30": 1553.340323}, "trend_signal": 0, "fair_value": 1457.589744, "relative_strength": -8.379329, "rate_of_change": -0.10907194005786416, "market_dynamics": 0.730231, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1589.0, "high": 1613.5, "low": 1544.0, "close": 1552.75, "volume": 22556}, "trend_line": 1577.183333, "activity_lines": {"activity_5": 1572.15, "activity_10": 1567.131818, "activity_20": 1543.421429, "activity_30": 1551.595161}, "trend_signal": 0, "fair_value": 1460.060897, "relative_strength": -10.183155, "rate_of_change": -0.16563280162045874, "market_dynamics": 0.619481, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1558.5, "high": 1571.0, "low": 1538.0, "close": 1563.5, "volume": 139991}, "trend_line": 1573.433333, "activity_lines": {"activity_5": 1567.016667, "activity_10": 1568.468182, "activity_20": 1546.296429, "activity_30": 1550.712366}, "trend_signal": 0, "fair_value": 1462.439103, "relative_strength": -8.534814, "rate_of_change": -0.23776563710364798, "market_dynamics": 0.578939, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.5, "high": 1594.5, "low": 1554.5, "close": 1593.25, "volume": 77499}, "trend_line": 1570.408333, "activity_lines": {"activity_5": 1574.833333, "activity_10": 1573.704545, "activity_20": 1552.163095, "activity_30": 1551.99086}, "trend_signal": 0, "fair_value": 1464.940705, "relative_strength": -6.767886, "rate_of_change": -0.1922547296129936, "market_dynamics": 0.587804, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1587.0, "high": 1602.0, "low": 1577.0, "close": 1594.25, "volume": 128958}, "trend_line": 1566.625, "activity_lines": {"activity_5": 1581.8, "activity_10": 1578.145455, "activity_20": 1558.053571, "activity_30": 1553.529032}, "trend_signal": 0, "fair_value": 1467.206731, "relative_strength": -6.682862, "rate_of_change": -0.24091396616398902, "market_dynamics": 0.612233, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1591.5, "high": 1607.0, "low": 1580.5, "close": 1587.0, "volume": 104814}, "trend_line": 1561.925, "activity_lines": {"activity_5": 1584.766667, "activity_10": 1580.277273, "activity_20": 1562.896429, "activity_30": 1554.843548}, "trend_signal": 0, "fair_value": 1469.349359, "relative_strength": -8.04738, "rate_of_change": -0.3000079789356129, "market_dynamics": 0.730103, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.5, "high": 1613.0, "low": 1574.5, "close": 1582.5, "volume": 153997}, "trend_line": 1559.108333, "activity_lines": {"activity_5": 1586.216667, "activity_10": 1581.418182, "activity_20": 1566.953571, "activity_30": 1556.170968}, "trend_signal": 0, "fair_value": 1471.331731, "relative_strength": -8.529044, "rate_of_change": -0.18033305056261037, "market_dynamics": 0.829028, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1582.5, "high": 1593.0, "low": 1541.5, "close": 1550.25, "volume": 59764}, "trend_line": 1555.783333, "activity_lines": {"activity_5": 1574.933333, "activity_10": 1575.736364, "activity_20": 1567.327381, "activity_30": 1555.599462}, "trend_signal": 0, "fair_value": 1472.927885, "relative_strength": -11.289273, "rate_of_change": -0.21326292276316236, "market_dynamics": 0.664156, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1548.5, "high": 1566.5, "low": 1509.0, "close": 1545.0, "volume": 37400}, "trend_line": 1550.991667, "activity_lines": {"activity_5": 1562.783333, "activity_10": 1570.168182, "activity_20": 1566.721429, "activity_30": 1554.903763}, "trend_signal": 1, "fair_value": 1474.3125, "relative_strength": -10.712082, "rate_of_change": -0.3079905728749748, "market_dynamics": 0.405054, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1544.5, "high": 1549.5, "low": 1485.0, "close": 1498.5, "volume": 113520}, "trend_line": 1546.425, "activity_lines": {"activity_5": 1538.35, "activity_10": 1556.7, "activity_20": 1561.230952, "activity_30": 1551.517204}, "trend_signal": 0, "fair_value": 1475.275641, "relative_strength": -13.254619, "rate_of_change": -0.29443530208212604, "market_dynamics": 0.014704, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.5, "high": 1515.5, "low": 1452.5, "close": 1498.25, "volume": 66821}, "trend_line": 1541.991667, "activity_lines": {"activity_5": 1520.216667, "activity_10": 1544.495455, "activity_20": 1555.917857, "activity_30": 1548.40914}, "trend_signal": 0, "fair_value": 1476.035256, "relative_strength": -13.295198, "rate_of_change": -0.2866827036552014, "market_dynamics": -0.453048, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1528.0, "high": 1563.5, "low": 1518.0, "close": 1531.5, "volume": 88728}, "trend_line": 1540.341667, "activity_lines": {"activity_5": 1519.083333, "activity_10": 1539.945455, "activity_20": 1553.94881, "activity_30": 1547.732258}, "trend_signal": 0, "fair_value": 1477.088141, "relative_strength": -12.737756, "rate_of_change": -0.10700446930496227, "market_dynamics": -0.581158, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1530.0, "high": 1542.5, "low": 1478.260986, "close": 1479.75, "volume": 53486}, "trend_line": 1536.441667, "activity_lines": {"activity_5": 1504.1, "activity_10": 1526.372727, "activity_20": 1546.755952, "activity_30": 1543.823118}, "trend_signal": 0, "fair_value": 1477.541667, "relative_strength": -14.04058, "rate_of_change": -0.2531905799572105, "market_dynamics": -0.757749, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1487.0, "high": 1521.0, "low": 1484.5, "close": 1503.75, "volume": 2356051}, "trend_line": 1533.958333, "activity_lines": {"activity_5": 1501.816667, "activity_10": 1518.686364, "activity_20": 1541.852381, "activity_30": 1541.713978}, "trend_signal": 0, "fair_value": 1478.067308, "relative_strength": -12.440285, "rate_of_change": -0.16162891526164355, "market_dynamics": -0.649965, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.5, "high": 1528.5, "low": 1506.0, "close": 1524.0, "volume": 141491}, "trend_line": 1534.116667, "activity_lines": {"activity_5": 1509.033333, "activity_10": 1516.309091, "activity_20": 1539.047619, "activity_30": 1541.071505}, "trend_signal": 0, "fair_value": 1478.778846, "relative_strength": -11.545144, "rate_of_change": 0.010321923131400205, "market_dynamics": -0.583576, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1524.5, "high": 1556.0, "low": 1521.0, "close": 1555.0, "volume": 137008}, "trend_line": 1535.55, "activity_lines": {"activity_5": 1524.883333, "activity_10": 1520.845455, "activity_20": 1539.270238, "activity_30": 1542.418817}, "trend_signal": 0, "fair_value": 1479.583333, "relative_strength": -8.668264, "rate_of_change": 0.09343050830696358, "market_dynamics": -0.440123, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1550.0, "high": 1559.0, "low": 1502.5, "close": 1503.5, "volume": 33152}, "trend_line": 1537.2, "activity_lines": {"activity_5": 1519.783333, "activity_10": 1516.6, "activity_20": 1534.695238, "activity_30": 1540.351075}, "trend_signal": 0, "fair_value": 1480.365385, "relative_strength": -11.878429, "rate_of_change": 0.10745335547524282, "market_dynamics": -0.340955, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.5, "high": 1509.0, "low": 1491.0, "close": 1506.0, "volume": 59182}, "trend_line": 1539.083333, "activity_lines": {"activity_5": 1517.383333, "activity_10": 1514.245455, "activity_20": 1530.483333, "activity_30": 1538.338172}, "trend_signal": 0, "fair_value": 1481.253205, "relative_strength": -13.199703, "rate_of_change": 0.12251710902940367, "market_dynamics": -0.447217, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1513.0, "high": 1555.5, "low": 1504.0, "close": 1533.75, "volume": 633939}, "trend_line": 1541.9, "activity_lines": {"activity_5": 1522.483333, "activity_10": 1517.740909, "activity_20": 1529.404762, "activity_30": 1537.994086}, "trend_signal": 0, "fair_value": 1482.415064, "relative_strength": -10.55978, "rate_of_change": 0.18300938874503764, "market_dynamics": -0.312796, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1533.5, "high": 1573.425049, "low": 1523.0, "close": 1574.25, "volume": 97024}, "trend_line": 1543.016667, "activity_lines": {"activity_5": 1539.083333, "activity_10": 1528.804545, "activity_20": 1532.382143, "activity_30": 1540.081183}, "trend_signal": 0, "fair_value": 1483.589744, "relative_strength": -7.122647, "rate_of_change": 0.07242149296322761, "market_dynamics": -0.183567, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1571.5, "high": 2113.199951, "low": 1571.5, "close": 2113.199951, "volume": 85569}, "trend_line": 1562.273332, "activity_lines": {"activity_5": 1731.983317, "activity_10": 1636.481809, "activity_20": 1586.670233, "activity_30": 1576.867201}, "trend_signal": 1, "fair_value": 1488.373077, "relative_strength": 20.668485, "rate_of_change": 1.2479881398455357, "market_dynamics": 0.36316, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1586.0, "high": 1624.0, "low": 1586.0, "close": 1590.5, "volume": 179399}, "trend_line": 1566.306665, "activity_lines": {"activity_5": 1713.436654, "activity_10": 1637.94181, "activity_20": 1588.670472, "activity_30": 1578.688277}, "trend_signal": 1, "fair_value": 1489.421154, "relative_strength": -9.480147, "rate_of_change": 0.2581707641925033, "market_dynamics": 0.68828, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1597.0, "high": 1610.0, "low": 1567.030029, "close": 1567.5, "volume": 881108}, "trend_line": 1569.206665, "activity_lines": {"activity_5": 1681.423324, "activity_10": 1634.147266, "activity_20": 1588.300472, "activity_30": 1578.765266}, "trend_signal": 1, "fair_value": 1490.475641, "relative_strength": -10.076485, "rate_of_change": 0.18514892803574093, "market_dynamics": 0.863086, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1586.0, "high": 1615.0, "low": 1581.449951, "close": 1607.25, "volume": 43800}, "trend_line": 1571.464998, "activity_lines": {"activity_5": 1658.559993, "activity_10": 1635.984539, "activity_20": 1591.697139, "activity_30": 1581.219675}, "trend_signal": 1, "fair_value": 1492.08141, "relative_strength": -7.58529, "rate_of_change": 0.1439155880720143, "market_dynamics": 0.843596, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1609.0, "high": 1632.5, "low": 1597.0, "close": 1599.5, "volume": 109817}, "trend_line": 1573.456665, "activity_lines": {"activity_5": 1628.21333, "activity_10": 1634.530904, "activity_20": 1594.289044, "activity_30": 1583.028384}, "trend_signal": 1, "fair_value": 1493.687179, "relative_strength": -6.146787, "rate_of_change": 0.12673950756362992, "market_dynamics": 0.521977, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1602.0, "high": 1610.0, "low": 1584.0, "close": 1605.0, "volume": 84711}, "trend_line": 1574.373332, "activity_lines": {"activity_5": 1598.016667, "activity_10": 1632.704541, "activity_20": 1597.379758, "activity_30": 1585.063438}, "trend_signal": 1, "fair_value": 1495.278525, "relative_strength": -7.195228, "rate_of_change": 0.05825816626477993, "market_dynamics": 0.413034, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1591.5, "high": 1597.5, "low": 1543.5, "close": 1577.0, "volume": 194486}, "trend_line": 1575.948332, "activity_lines": {"activity_5": 1592.366667, "activity_10": 1624.878178, "activity_20": 1597.718092, "activity_30": 1585.232901}, "trend_signal": 1, "fair_value": 1496.953205, "relative_strength": -7.887378, "rate_of_change": 0.10003980428195194, "market_dynamics": 0.266559, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1552.0, "high": 1566.5, "low": 1541.5, "close": 1543.75, "volume": 55625}, "trend_line": 1573.773332, "activity_lines": {"activity_5": 1576.533333, "activity_10": 1609.669997, "activity_20": 1594.915949, "activity_30": 1583.155589}, "trend_signal": 1, "fair_value": 1498.454807, "relative_strength": -9.186046, "rate_of_change": -0.1380121388395844, "market_dynamics": 0.124101, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1546.0, "high": 1581.550049, "low": 1516.0, "close": 1575.5, "volume": 343200}, "trend_line": 1573.773332, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1599.54818, "activity_20": 1595.168569, "activity_30": 1583.266987}, "trend_signal": 0, "fair_value": 1500.374679, "relative_strength": -9.178311, "rate_of_change": 0.0, "market_dynamics": 0.067712, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1576.5, "high": 1576.5, "low": 1551.0, "close": 1563.5, "volume": 142016}, "trend_line": 1573.539998, "activity_lines": {"activity_5": 1567.316667, "activity_10": 1586.485454, "activity_20": 1594.133093, "activity_30": 1582.604191}, "trend_signal": 0, "fair_value": 1502.014102, "relative_strength": -9.187241, "rate_of_change": -0.014826404492665117, "market_dynamics": -0.046594, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1548.5, "high": 1582.0, "low": 1536.5, "close": 1575.5, "volume": 62925}, "trend_line": 1573.164998, "activity_lines": {"activity_5": 1568.166667, "activity_10": 1575.8, "activity_20": 1593.93095, "activity_30": 1582.730643}, "trend_signal": 0, "fair_value": 1503.773718, "relative_strength": -8.756576, "rate_of_change": -0.02383161536895359, "market_dynamics": -0.154901, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1577.5, "high": 1577.5, "low": 1517.5, "close": 1542.25, "volume": 695929}, "trend_line": 1572.814998, "activity_lines": {"activity_5": 1559.9, "activity_10": 1568.845455, "activity_20": 1590.194284, "activity_30": 1580.736127}, "trend_signal": 0, "fair_value": 1505.316987, "relative_strength": -11.763443, "rate_of_change": -0.02224814310290859, "market_dynamics": -0.109399, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1532.0, "high": 1544.5, "low": 1519.0, "close": 1526.75, "volume": 560175}, "trend_line": 1571.589998, "activity_lines": {"activity_5": 1548.783333, "activity_10": 1559.95, "activity_20": 1584.930236, "activity_30": 1577.764192}, "trend_signal": 0, "fair_value": 1506.842628, "relative_strength": -13.182705, "rate_of_change": -0.0778858290109042, "market_dynamics": -0.17699, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1522.0, "high": 1523.5, "low": 1449.5, "close": 1450.0, "volume": 172232}, "trend_line": 1566.814998, "activity_lines": {"activity_5": 1513.216667, "activity_10": 1537.840909, "activity_20": 1572.132856, "activity_30": 1569.919676}, "trend_signal": 0, "fair_value": 1508.240064, "relative_strength": -16.397658, "rate_of_change": -0.3038324248739501, "market_dynamics": -0.32344, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1452.0, "high": 1458.5, "low": 1434.5, "close": 1455.0, "volume": 422496}, "trend_line": 1562.173332, "activity_lines": {"activity_5": 1487.683333, "activity_10": 1519.5, "activity_20": 1560.067618, "activity_30": 1562.705805}, "trend_signal": 0, "fair_value": 1509.584615, "relative_strength": -16.373828, "rate_of_change": -0.29624850450914475, "market_dynamics": -0.506022, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1438.0, "high": 1522.5, "low": 1433.649048, "close": 1514.5, "volume": 467682}, "trend_line": 1559.756665, "activity_lines": {"activity_5": 1489.216667, "activity_10": 1514.604545, "activity_20": 1553.997618, "activity_30": 1559.630106}, "trend_signal": 0, "fair_value": 1511.320192, "relative_strength": -13.837968, "rate_of_change": -0.15469903054265946, "market_dynamics": -0.636034, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1524.5, "high": 1531.5, "low": 1493.0, "close": 1504.0, "volume": 149451}, "trend_line": 1557.139998, "activity_lines": {"activity_5": 1491.316667, "activity_10": 1509.445455, "activity_20": 1547.120475, "activity_30": 1556.032902}, "trend_signal": 0, "fair_value": 1512.964423, "relative_strength": -14.772639, "rate_of_change": -0.16776123216630118, "market_dynamics": -0.782217, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1504.0, "high": 1528.5, "low": 1494.0, "close": 1524.5, "volume": 138571}, "trend_line": 1556.281665, "activity_lines": {"activity_5": 1502.8, "activity_10": 1509.340909, "activity_20": 1542.193333, "activity_30": 1553.927095}, "trend_signal": 0, "fair_value": 1514.954807, "relative_strength": -15.246751, "rate_of_change": -0.055122403965126944, "market_dynamics": -0.750004, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.0, "high": 1521.5, "low": 1489.0, "close": 1500.0, "volume": 73574}, "trend_line": 1554.781665, "activity_lines": {"activity_5": 1506.266667, "activity_10": 1505.131818, "activity_20": 1534.844761, "activity_30": 1550.29602}, "trend_signal": 0, "fair_value": 1516.615064, "relative_strength": -18.060512, "rate_of_change": -0.09638358105311226, "market_dynamics": -0.717891, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1470.5, "high": 1475.5, "low": 1415.0, "close": 1441.5, "volume": 265458}, "trend_line": 1552.881665, "activity_lines": {"activity_5": 1486.9, "activity_10": 1491.659091, "activity_20": 1522.085476, "activity_30": 1542.987526}, "trend_signal": 0, "fair_value": 1518.020513, "relative_strength": -16.207079, "rate_of_change": -0.1222036535914426, "market_dynamics": -0.863182, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1411.0, "high": 1436.0, "low": 1371.5, "close": 1387.0, "volume": 908141}, "trend_line": 1549.173332, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1470.495455, "activity_20": 1504.767857, "activity_30": 1532.285483}, "trend_signal": 0, "fair_value": 1519.395513, "relative_strength": -18.884561, "rate_of_change": -0.23880332182298247, "market_dynamics": -0.912813, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1374.0, "high": 1414.0, "low": 1334.0, "close": 1334.0, "volume": 172455}, "trend_line": 1542.589998, "activity_lines": {"activity_5": 1404.466667, "activity_10": 1443.122727, "activity_20": 1485.860714, "activity_30": 1518.403332}, "trend_signal": 0, "fair_value": 1520.440384, "relative_strength": -18.877935, "rate_of_change": -0.42495787036954685, "market_dynamics": -1.089171, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1315.5, "high": 1369.5, "low": 1298.5, "close": 1307.5, "volume": 109140}, "trend_line": 1536.848332, "activity_lines": {"activity_5": 1361.166667, "activity_10": 1414.718182, "activity_20": 1465.65119, "activity_30": 1503.236236}, "trend_signal": 0, "fair_value": 1521.240064, "relative_strength": -20.455274, "rate_of_change": -0.3722094663808326, "market_dynamics": -1.23771, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1301.5, "high": 1350.0, "low": 1291.5, "close": 1331.5, "volume": 1012370}, "trend_line": 1531.106665, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1394.663636, "activity_20": 1448.965476, "activity_30": 1489.987956}, "trend_signal": 0, "fair_value": 1522.127884, "relative_strength": -22.136668, "rate_of_change": -0.37360010616844697, "market_dynamics": -1.208603, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.5, "high": 1419.5, "low": 1336.5, "close": 1403.5, "volume": 177348}, "trend_line": 1527.089998, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1389.854545, "activity_20": 1440.45, "activity_30": 1481.755268}, "trend_signal": 0, "fair_value": 1523.419551, "relative_strength": -18.687055, "rate_of_change": -0.2623375034423286, "market_dynamics": -1.224957, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1393.5, "high": 1460.0, "low": 1383.5, "close": 1452.5, "volume": 114910}, "trend_line": 1523.673332, "activity_lines": {"activity_5": 1388.0, "activity_10": 1394.890909, "activity_20": 1437.534524, "activity_30": 1476.94301}, "trend_signal": 0, "fair_value": 1525.076602, "relative_strength": -15.882103, "rate_of_change": -0.2237370426415333, "market_dynamics": -1.012419, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.0, "high": 1435.5, "low": 1382.0, "close": 1399.0, "volume": 60154}, "trend_line": 1520.189998, "activity_lines": {"activity_5": 1399.066667, "activity_10": 1391.327273, "activity_20": 1430.25, "activity_30": 1468.899569}, "trend_signal": 0, "fair_value": 1526.252884, "relative_strength": -16.248986, "rate_of_change": -0.22861422634651804, "market_dynamics": -0.811669, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.0, "high": 1407.5, "low": 1372.0, "close": 1383.5, "volume": 186255}, "trend_line": 1516.106665, "activity_lines": {"activity_5": 1400.633333, "activity_10": 1386.854545, "activity_20": 1422.336905, "activity_30": 1460.08086}, "trend_signal": 0, "fair_value": 1527.320192, "relative_strength": -16.556751, "rate_of_change": -0.26860675345661883, "market_dynamics": -0.668061, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.0, "high": 1418.5, "low": 1361.0, "close": 1396.0, "volume": 101948}, "trend_line": 1511.514998, "activity_lines": {"activity_5": 1401.3, "activity_10": 1387.218182, "activity_20": 1416.377381, "activity_30": 1452.332043}, "trend_signal": 0, "fair_value": 1528.349038, "relative_strength": -14.289794, "rate_of_change": -0.3028590999565268, "market_dynamics": -0.463129, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1377.0, "high": 1385.0, "low": 1333.119019, "close": 1372.0, "volume": 135522}, "trend_line": 1504.773332, "activity_lines": {"activity_5": 1389.666667, "activity_10": 1385.109091, "activity_20": 1408.986905, "activity_30": 1443.331075}, "trend_signal": 0, "fair_value": 1529.328205, "relative_strength": -14.930729, "rate_of_change": -0.44602045027145154, "market_dynamics": -0.4224, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1354.5, "high": 1382.5, "low": 1339.0, "close": 1382.5, "volume": 78920}, "trend_line": 1480.416667, "activity_lines": {"activity_5": 1383.633333, "activity_10": 1386.172727, "activity_20": 1403.508333, "activity_30": 1435.442473}, "trend_signal": 0, "fair_value": 1530.046154, "relative_strength": -16.001831, "rate_of_change": -1.618626837812675, "market_dynamics": -0.296301, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1384.0, "high": 1401.0, "low": 1357.0, "close": 1384.0, "volume": 1584441}, "trend_line": 1473.533333, "activity_lines": {"activity_5": 1382.766667, "activity_10": 1387.590909, "activity_20": 1399.091667, "activity_30": 1429.222043}, "trend_signal": 0, "fair_value": 1530.796154, "relative_strength": -14.97119, "rate_of_change": -0.46495923434506137, "market_dynamics": -0.089283, "expectation": {"probability": 47.9976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/993875a5-e974-4be4-8d8f-0fd7733912af/", "share_image": "https://sharemaestro.com/terminal/993875a5-e974-4be4-8d8f-0fd7733912af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}