{"ticker": {"uuid": "99396e3f-111c-4aed-b169-975b7e94ba14", "symbol": "INSP", "name": "Inspire Medical Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSP fell 29.44%, moving from 58.62 to 41.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.95 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "-29.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.95"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 43.84, "low": 40.99, "close": 41.36, "volume": 4581892}, "trend_line": 73.468667, "activity_lines": {"activity_5": 43.168667, "activity_10": 47.502909, "activity_20": 52.488476, "activity_30": 61.24972}, "trend_signal": 0, "fair_value": 157.245321, "relative_strength": -57.953121, "rate_of_change": -1.374631948672211, "market_dynamics": -0.19424, "expectation": {"probability": 46.6764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.69, "high": 316.795, "low": 297.51, "close": 307.0, "volume": 1748438}, "trend_line": 259.434667, "activity_lines": {"activity_5": 304.465333, "activity_10": 294.006, "activity_20": 276.758429, "activity_30": 269.506753}, "trend_signal": 1, "fair_value": 206.716474, "relative_strength": 22.069155, "rate_of_change": 1.1918554171753424, "market_dynamics": 0.888116, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 309.03, "high": 316.0, "low": 301.49, "close": 311.4, "volume": 1663534}, "trend_line": 262.730333, "activity_lines": {"activity_5": 307.392, "activity_10": 299.203455, "activity_20": 280.945333, "activity_30": 272.859355}, "trend_signal": 1, "fair_value": 208.097115, "relative_strength": 19.709577, "rate_of_change": 1.2703259892402827, "market_dynamics": 0.881539, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.64, "high": 323.23, "low": 306.0, "close": 315.08, "volume": 5055779}, "trend_line": 265.557, "activity_lines": {"activity_5": 310.378, "activity_10": 303.662909, "activity_20": 285.205762, "activity_30": 276.236753}, "trend_signal": 1, "fair_value": 209.575192, "relative_strength": 22.036741, "rate_of_change": 1.0758814818691085, "market_dynamics": 1.010691, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.87, "high": 327.77, "low": 307.36, "close": 324.64, "volume": 1717864}, "trend_line": 268.395333, "activity_lines": {"activity_5": 316.094, "activity_10": 308.882, "activity_20": 290.07319, "activity_30": 280.048559}, "trend_signal": 1, "fair_value": 211.086474, "relative_strength": 21.985489, "rate_of_change": 1.0688225126808848, "market_dynamics": 1.079259, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.09, "high": 325.02, "low": 304.75, "close": 311.53, "volume": 1115083}, "trend_line": 271.037333, "activity_lines": {"activity_5": 315.416667, "activity_10": 310.814, "activity_20": 293.399286, "activity_30": 282.831441}, "trend_signal": 1, "fair_value": 212.492308, "relative_strength": 17.649112, "rate_of_change": 0.9843688302881168, "market_dynamics": 1.021988, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.42, "high": 330.0, "low": 307.66, "close": 326.08, "volume": 1299757}, "trend_line": 273.451333, "activity_lines": {"activity_5": 319.466667, "activity_10": 314.593273, "activity_20": 297.907905, "activity_30": 286.382581}, "trend_signal": 1, "fair_value": 213.951282, "relative_strength": 19.448742, "rate_of_change": 0.8906522113689731, "market_dynamics": 1.019487, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.84, "high": 328.695, "low": 307.05, "close": 307.35, "volume": 1571275}, "trend_line": 275.113667, "activity_lines": {"activity_5": 316.001333, "activity_10": 314.078182, "activity_20": 300.324762, "activity_30": 288.569591}, "trend_signal": 1, "fair_value": 215.282115, "relative_strength": 11.319741, "rate_of_change": 0.6079085377872501, "market_dynamics": 0.739135, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 304.99, "high": 304.99, "low": 281.305, "close": 288.7, "volume": 2608055}, "trend_line": 276.341, "activity_lines": {"activity_5": 306.589333, "activity_10": 309.927455, "activity_20": 300.760238, "activity_30": 289.446129}, "trend_signal": 1, "fair_value": 216.495833, "relative_strength": 3.102774, "rate_of_change": 0.4461185128981569, "market_dynamics": 0.388807, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.47, "high": 291.98, "low": 272.1, "close": 277.19, "volume": 3014066}, "trend_line": 277.361, "activity_lines": {"activity_5": 295.099333, "activity_10": 304.039091, "activity_20": 299.815524, "activity_30": 289.500903}, "trend_signal": 1, "fair_value": 217.600128, "relative_strength": 0.960712, "rate_of_change": 0.36910918032430284, "market_dynamics": 0.059051, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.52, "high": 277.885, "low": 237.21, "close": 242.85, "volume": 3188827}, "trend_line": 276.891667, "activity_lines": {"activity_5": 275.326, "activity_10": 292.218, "activity_20": 295.455857, "activity_30": 287.274387}, "trend_signal": 0, "fair_value": 218.464167, "relative_strength": -11.376076, "rate_of_change": -0.16921376833801652, "market_dynamics": -0.468176, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.37, "high": 255.27, "low": 209.41, "close": 216.49, "volume": 3708503}, "trend_line": 275.668667, "activity_lines": {"activity_5": 251.344667, "activity_10": 276.819455, "activity_20": 288.611905, "activity_30": 283.377505}, "trend_signal": 0, "fair_value": 219.138397, "relative_strength": -19.283943, "rate_of_change": -0.44168898733957074, "market_dynamics": -0.795833, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.75, "high": 220.33, "low": 210.35, "close": 215.53, "volume": 2620678}, "trend_line": 274.411667, "activity_lines": {"activity_5": 234.349333, "activity_10": 262.892, "activity_20": 281.760238, "activity_30": 279.497591}, "trend_signal": 0, "fair_value": 219.769167, "relative_strength": -20.214985, "rate_of_change": -0.45598218095638876, "market_dynamics": -1.017078, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.5, "high": 243.68, "low": 216.71, "close": 238.86, "volume": 3294343}, "trend_line": 273.995333, "activity_lines": {"activity_5": 231.252, "activity_10": 254.949455, "activity_20": 277.218476, "activity_30": 277.203935}, "trend_signal": 0, "fair_value": 220.542115, "relative_strength": -13.910301, "rate_of_change": -0.1517187678467061, "market_dynamics": -1.055808, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.48, "high": 244.03, "low": 223.96, "close": 224.55, "volume": 2139315}, "trend_line": 272.708333, "activity_lines": {"activity_5": 226.707333, "activity_10": 245.790909, "activity_20": 271.420524, "activity_30": 274.013914}, "trend_signal": 0, "fair_value": 221.164423, "relative_strength": -17.995721, "rate_of_change": -0.4697160297982282, "market_dynamics": -1.085678, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.05, "high": 231.79, "low": 209.08, "close": 210.91, "volume": 2929369}, "trend_line": 270.776667, "activity_lines": {"activity_5": 221.125333, "activity_10": 235.972182, "activity_20": 264.563524, "activity_30": 270.026925}, "trend_signal": 0, "fair_value": 221.703269, "relative_strength": -22.808699, "rate_of_change": -0.708326723554871, "market_dynamics": -1.07652, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.41, "high": 215.07, "low": 184.76, "close": 185.0, "volume": 2873685}, "trend_line": 268.229667, "activity_lines": {"activity_5": 209.036, "activity_10": 223.272, "activity_20": 255.509, "activity_30": 264.492946}, "trend_signal": 0, "fair_value": 222.072436, "relative_strength": -30.158641, "rate_of_change": -0.9406275763044122, "market_dynamics": -1.065986, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.58, "high": 203.28, "low": 183.1, "close": 198.44, "volume": 3252762}, "trend_line": 266.035667, "activity_lines": {"activity_5": 203.526, "activity_10": 215.580545, "activity_20": 248.173476, "activity_30": 259.990387}, "trend_signal": 0, "fair_value": 222.534872, "relative_strength": -24.474484, "rate_of_change": -0.8179557558038562, "market_dynamics": -1.074238, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.31, "high": 200.31, "low": 173.0, "close": 178.83, "volume": 3353246}, "trend_line": 264.361333, "activity_lines": {"activity_5": 192.618667, "activity_10": 206.303818, "activity_20": 239.424857, "activity_30": 254.364215}, "trend_signal": 0, "fair_value": 222.847885, "relative_strength": -32.131521, "rate_of_change": -0.6293644829210016, "market_dynamics": -1.035297, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.94, "high": 187.0, "low": 144.13, "close": 150.47, "volume": 5256027}, "trend_line": 261.148667, "activity_lines": {"activity_5": 176.26, "activity_10": 193.868364, "activity_20": 228.591476, "activity_30": 247.016387}, "trend_signal": 0, "fair_value": 223.0, "relative_strength": -42.944277, "rate_of_change": -1.2152556364965874, "market_dynamics": -1.020203, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.03, "high": 163.51, "low": 146.3, "close": 156.15, "volume": 3070098}, "trend_line": 258.075333, "activity_lines": {"activity_5": 166.733333, "activity_10": 184.769636, "activity_20": 218.983905, "activity_30": 240.24228}, "trend_signal": 0, "fair_value": 223.18891, "relative_strength": -39.13977, "rate_of_change": -1.1768522640017873, "market_dynamics": -1.059769, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.12, "high": 158.41, "low": 146.14, "close": 150.82, "volume": 2742380}, "trend_line": 255.300333, "activity_lines": {"activity_5": 159.080667, "activity_10": 176.278182, "activity_20": 209.599857, "activity_30": 233.322581}, "trend_signal": 0, "fair_value": 223.390128, "relative_strength": -39.489416, "rate_of_change": -1.0752674297624585, "market_dynamics": -1.221757, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.86, "high": 173.36, "low": 143.81, "close": 169.7, "volume": 3722366}, "trend_line": 253.156667, "activity_lines": {"activity_5": 160.0, "activity_10": 172.413455, "activity_20": 202.757619, "activity_30": 227.799978}, "trend_signal": 0, "fair_value": 223.40109, "relative_strength": -35.327543, "rate_of_change": -0.8396643963641035, "market_dynamics": -1.204411, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.5, "high": 170.88, "low": 124.03, "close": 125.7, "volume": 7400802}, "trend_line": 248.638, "activity_lines": {"activity_5": 148.168667, "activity_10": 161.382, "activity_20": 192.399667, "activity_30": 219.576968}, "trend_signal": 0, "fair_value": 223.087244, "relative_strength": -52.33922, "rate_of_change": -1.784929092939904, "market_dynamics": -1.171833, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.85, "high": 147.15, "low": 123.27, "close": 140.25, "volume": 5016696}, "trend_line": 244.148, "activity_lines": {"activity_5": 144.729333, "activity_10": 155.053455, "activity_20": 184.329238, "activity_30": 212.584194}, "trend_signal": 0, "fair_value": 222.835385, "relative_strength": -47.629461, "rate_of_change": -1.8058382065492842, "market_dynamics": -1.01038, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.31, "high": 147.365, "low": 137.0, "close": 144.34, "volume": 1676626}, "trend_line": 240.038333, "activity_lines": {"activity_5": 143.334667, "activity_10": 151.001273, "activity_20": 177.526381, "activity_30": 206.144968}, "trend_signal": 0, "fair_value": 222.574808, "relative_strength": -46.175351, "rate_of_change": -1.6832687550174492, "market_dynamics": -0.912456, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.21, "high": 153.02, "low": 139.4, "close": 151.72, "volume": 2225403}, "trend_line": 235.856, "activity_lines": {"activity_5": 145.187333, "activity_10": 149.501273, "activity_20": 172.222524, "activity_30": 200.447011}, "trend_signal": 0, "fair_value": 222.262372, "relative_strength": -43.397362, "rate_of_change": -1.7423604587355639, "market_dynamics": -0.897916, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.25, "high": 168.2, "low": 147.65, "close": 165.09, "volume": 4276518}, "trend_line": 231.562667, "activity_lines": {"activity_5": 151.436667, "activity_10": 151.037273, "activity_20": 169.022286, "activity_30": 195.881462}, "trend_signal": 0, "fair_value": 222.060128, "relative_strength": -38.064425, "rate_of_change": -1.820319601790919, "market_dynamics": -0.692936, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.29, "high": 191.615, "low": 160.75, "close": 188.0, "volume": 4880578}, "trend_line": 227.555, "activity_lines": {"activity_5": 165.63, "activity_10": 157.345091, "activity_20": 168.681381, "activity_30": 193.070968}, "trend_signal": 0, "fair_value": 222.074808, "relative_strength": -30.4975, "rate_of_change": -1.7307051485980673, "market_dynamics": -0.351532, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.48, "high": 199.4, "low": 184.27, "close": 195.42, "volume": 2571889}, "trend_line": 224.259333, "activity_lines": {"activity_5": 178.143333, "activity_10": 164.835273, "activity_20": 169.526667, "activity_30": 190.997742}, "trend_signal": 0, "fair_value": 222.105, "relative_strength": -27.762156, "rate_of_change": -1.4482946979851063, "market_dynamics": 0.034808, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.44, "high": 206.885, "low": 194.89, "close": 203.43, "volume": 1712498}, "trend_line": 220.717333, "activity_lines": {"activity_5": 189.648667, "activity_10": 172.964545, "activity_20": 171.52419, "activity_30": 189.653914}, "trend_signal": 0, "fair_value": 222.203333, "relative_strength": -24.451531, "rate_of_change": -1.5794214459738904, "market_dynamics": 0.407033, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.57, "high": 198.07, "low": 163.57, "close": 175.65, "volume": 4271871}, "trend_line": 216.339, "activity_lines": {"activity_5": 187.954667, "activity_10": 175.183273, "activity_20": 171.063714, "activity_30": 186.746344}, "trend_signal": 0, "fair_value": 222.085064, "relative_strength": -33.125694, "rate_of_change": -1.9836833566668721, "market_dynamics": 0.561184, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.66, "high": 196.0026, "low": 183.26, "close": 185.86, "volume": 2681692}, "trend_line": 212.154333, "activity_lines": {"activity_5": 188.068667, "activity_10": 178.806909, "activity_20": 171.770095, "activity_30": 184.779957}, "trend_signal": 0, "fair_value": 221.931795, "relative_strength": -29.903192, "rate_of_change": -1.9343100411853573, "market_dynamics": 0.535088, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.12, "high": 201.23, "low": 180.83, "close": 200.97, "volume": 1703524}, "trend_line": 208.350667, "activity_lines": {"activity_5": 191.834667, "activity_10": 184.884, "activity_20": 174.05681, "activity_30": 184.058387}, "trend_signal": 0, "fair_value": 221.804615, "relative_strength": -24.500336, "rate_of_change": -1.7928768864692575, "market_dynamics": 0.584218, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.49, "high": 217.39, "low": 202.49, "close": 212.81, "volume": 2358036}, "trend_line": 204.623, "activity_lines": {"activity_5": 198.682667, "activity_10": 191.745273, "activity_20": 177.651571, "activity_30": 184.346086}, "trend_signal": 0, "fair_value": 221.877051, "relative_strength": -20.321607, "rate_of_change": -1.789131301413111, "market_dynamics": 0.645071, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.5, "high": 219.9, "low": 205.85, "close": 218.03, "volume": 1785810}, "trend_line": 201.506333, "activity_lines": {"activity_5": 206.111333, "activity_10": 198.236364, "activity_20": 181.799381, "activity_30": 185.211054}, "trend_signal": 0, "fair_value": 221.849936, "relative_strength": -19.007686, "rate_of_change": -1.5231264325124636, "market_dynamics": 0.702635, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.96, "high": 226.375, "low": 194.19, "close": 194.87, "volume": 4874977}, "trend_line": 197.132667, "activity_lines": {"activity_5": 204.846667, "activity_10": 199.176727, "activity_20": 183.707571, "activity_30": 184.782903}, "trend_signal": 0, "fair_value": 221.578269, "relative_strength": -27.923284, "rate_of_change": -2.1704856293524104, "market_dynamics": 0.807723, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.28, "high": 196.71, "low": 186.17, "close": 192.8, "volume": 2576963}, "trend_line": 193.314333, "activity_lines": {"activity_5": 201.610667, "activity_10": 198.956182, "activity_20": 185.371619, "activity_30": 184.503376}, "trend_signal": 0, "fair_value": 221.345577, "relative_strength": -27.715038, "rate_of_change": -1.9369362055046886, "market_dynamics": 0.839907, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.57, "high": 192.45, "low": 180.33, "close": 184.94, "volume": 1685915}, "trend_line": 189.855667, "activity_lines": {"activity_5": 195.292, "activity_10": 196.802727, "activity_20": 186.313952, "activity_30": 183.963097}, "trend_signal": 0, "fair_value": 221.038846, "relative_strength": -31.042065, "rate_of_change": -1.7891410048731324, "market_dynamics": 0.747869, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.51, "high": 186.74, "low": 177.0675, "close": 183.52, "volume": 2127581}, "trend_line": 186.733333, "activity_lines": {"activity_5": 189.568667, "activity_10": 194.446727, "activity_20": 187.091952, "activity_30": 183.554344}, "trend_signal": 0, "fair_value": 220.856987, "relative_strength": -31.475174, "rate_of_change": -1.6445829873490283, "market_dynamics": 0.642532, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.58, "high": 210.76, "low": 177.17, "close": 198.54, "volume": 1955856}, "trend_line": 185.256333, "activity_lines": {"activity_5": 190.804667, "activity_10": 195.038, "activity_20": 189.143048, "activity_30": 184.316065}, "trend_signal": 0, "fair_value": 220.731923, "relative_strength": -25.111139, "rate_of_change": -0.7909675130149235, "market_dynamics": 0.541913, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.05, "high": 200.725, "low": 188.94, "close": 192.76, "volume": 1593253}, "trend_line": 184.465333, "activity_lines": {"activity_5": 191.413333, "activity_10": 194.667273, "activity_20": 190.44181, "activity_30": 184.800172}, "trend_signal": 1, "fair_value": 220.655962, "relative_strength": -26.531413, "rate_of_change": -0.4269759566060423, "market_dynamics": 0.387689, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.53, "high": 206.935, "low": 185.14, "close": 197.39, "volume": 2272696}, "trend_line": 183.860667, "activity_lines": {"activity_5": 193.706, "activity_10": 194.827273, "activity_20": 191.98181, "activity_30": 185.634022}, "trend_signal": 1, "fair_value": 220.677821, "relative_strength": -25.693045, "rate_of_change": -0.3277938408080072, "market_dynamics": 0.341931, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 197.81, "high": 223.4, "low": 196.47, "close": 214.79, "volume": 1912910}, "trend_line": 183.058333, "activity_lines": {"activity_5": 201.492667, "activity_10": 197.941273, "activity_20": 195.047095, "activity_30": 187.629462}, "trend_signal": 1, "fair_value": 220.722115, "relative_strength": -18.911937, "rate_of_change": -0.43638153450188555, "market_dynamics": 0.377315, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.99, "high": 226.23, "low": 200.68, "close": 222.9, "volume": 2625609}, "trend_line": 183.003333, "activity_lines": {"activity_5": 209.992667, "activity_10": 202.278545, "activity_20": 198.460524, "activity_30": 190.199892}, "trend_signal": 1, "fair_value": 220.750641, "relative_strength": -14.609813, "rate_of_change": -0.03004506765611529, "market_dynamics": 0.454293, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.2, "high": 250.31, "low": 220.18, "close": 231.74, "volume": 2396765}, "trend_line": 183.697667, "activity_lines": {"activity_5": 218.814, "activity_10": 208.039636, "activity_20": 202.322286, "activity_30": 193.344194}, "trend_signal": 1, "fair_value": 220.752436, "relative_strength": -9.250945, "rate_of_change": 0.3794105760904354, "market_dynamics": 0.715244, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.15, "high": 250.68, "low": 218.84, "close": 229.22, "volume": 3962080}, "trend_line": 185.171667, "activity_lines": {"activity_5": 224.582, "activity_10": 213.093273, "activity_20": 205.527857, "activity_30": 196.281118}, "trend_signal": 1, "fair_value": 220.762308, "relative_strength": -6.625402, "rate_of_change": 0.8024054001731106, "market_dynamics": 0.9699, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 244.8, "low": 220.24, "close": 237.45, "volume": 2020074}, "trend_line": 186.472, "activity_lines": {"activity_5": 230.662667, "activity_10": 219.018727, "activity_20": 209.14819, "activity_30": 199.653914}, "trend_signal": 1, "fair_value": 220.766346, "relative_strength": -5.082413, "rate_of_change": 0.7022310816049384, "market_dynamics": 1.068125, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.54, "high": 257.4, "low": 237.05, "close": 249.72, "volume": 1677996}, "trend_line": 188.835, "activity_lines": {"activity_5": 238.162667, "activity_10": 226.363273, "activity_20": 213.592524, "activity_30": 203.73443}, "trend_signal": 1, "fair_value": 221.119679, "relative_strength": -0.014702, "rate_of_change": 1.267214380711313, "market_dynamics": 1.083666, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.81, "high": 256.11, "low": 156.83, "close": 167.83, "volume": 8401276}, "trend_line": 189.413667, "activity_lines": {"activity_5": 216.037333, "activity_10": 217.640909, "activity_20": 209.943905, "activity_30": 202.379269}, "trend_signal": 1, "fair_value": 221.098333, "relative_strength": -32.973403, "rate_of_change": 0.30644054333147763, "market_dynamics": 0.776035, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.35, "high": 169.98, "low": 152.9, "close": 155.22, "volume": 3733268}, "trend_line": 189.382667, "activity_lines": {"activity_5": 193.38, "activity_10": 206.911091, "activity_20": 205.225714, "activity_30": 200.173226}, "trend_signal": 1, "fair_value": 220.952179, "relative_strength": -37.889985, "rate_of_change": -0.01636629525788438, "market_dynamics": 0.268429, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.48, "high": 161.99, "low": 150.38, "close": 158.72, "volume": 2683414}, "trend_line": 189.646, "activity_lines": {"activity_5": 176.990667, "activity_10": 197.605273, "activity_20": 201.070429, "activity_30": 198.194989}, "trend_signal": 0, "fair_value": 220.724103, "relative_strength": -35.406487, "rate_of_change": 0.13904809989817535, "market_dynamics": -0.208408, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.14, "high": 160.69, "low": 153.19, "close": 158.79, "volume": 1510350}, "trend_line": 189.282333, "activity_lines": {"activity_5": 165.324667, "activity_10": 188.931091, "activity_20": 197.002429, "activity_30": 196.20428}, "trend_signal": 0, "fair_value": 220.684744, "relative_strength": -33.938697, "rate_of_change": -0.19176096516667498, "market_dynamics": -0.716717, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.29, "high": 162.05, "low": 145.15, "close": 157.79, "volume": 2755721}, "trend_line": 190.352, "activity_lines": {"activity_5": 158.569333, "activity_10": 180.776909, "activity_20": 192.968095, "activity_30": 194.172516}, "trend_signal": 0, "fair_value": 220.5225, "relative_strength": -33.975779, "rate_of_change": 0.5651171892518937, "market_dynamics": -0.937526, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.28, "high": 171.2, "low": 154.0, "close": 166.72, "volume": 2029317}, "trend_line": 191.234333, "activity_lines": {"activity_5": 160.919333, "activity_10": 175.282727, "activity_20": 189.989857, "activity_30": 192.647871}, "trend_signal": 0, "fair_value": 220.399359, "relative_strength": -30.138265, "rate_of_change": 0.46352704463309474, "market_dynamics": -0.988142, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.43, "high": 173.78, "low": 157.78, "close": 162.46, "volume": 2676987}, "trend_line": 191.838333, "activity_lines": {"activity_5": 161.923333, "activity_10": 170.035455, "activity_20": 186.825381, "activity_30": 190.791462}, "trend_signal": 0, "fair_value": 220.170256, "relative_strength": -31.03769, "rate_of_change": 0.31584286698142927, "market_dynamics": -0.94977, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.14, "high": 150.42, "low": 129.95, "close": 133.83, "volume": 6432915}, "trend_line": 191.242, "activity_lines": {"activity_5": 152.901333, "activity_10": 160.842364, "activity_20": 181.198857, "activity_30": 187.048989}, "trend_signal": 0, "fair_value": 219.734423, "relative_strength": -41.877146, "rate_of_change": -0.3108518462783012, "market_dynamics": -0.860967, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.24, "high": 141.29, "low": 130.7, "close": 140.87, "volume": 1635079}, "trend_line": 190.434667, "activity_lines": {"activity_5": 147.885333, "activity_10": 154.663636, "activity_20": 176.533476, "activity_30": 183.799183}, "trend_signal": 0, "fair_value": 219.446859, "relative_strength": -38.668949, "rate_of_change": -0.4221525606299871, "market_dynamics": -0.940718, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.35, "high": 140.45, "low": 130.5, "close": 138.89, "volume": 2442731}, "trend_line": 188.797667, "activity_lines": {"activity_5": 143.404, "activity_10": 149.880909, "activity_20": 171.92681, "activity_30": 180.47372}, "trend_signal": 0, "fair_value": 219.181667, "relative_strength": -38.720085, "rate_of_change": -0.8596123939975701, "market_dynamics": -0.987556, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.55, "high": 147.68, "low": 135.435, "close": 143.74, "volume": 2261631}, "trend_line": 187.075, "activity_lines": {"activity_5": 141.799333, "activity_10": 147.995091, "activity_20": 168.001333, "activity_30": 177.566774}, "trend_signal": 0, "fair_value": 218.957436, "relative_strength": -33.968399, "rate_of_change": -0.9124408301083516, "market_dynamics": -1.050683, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.72, "high": 145.86, "low": 123.0, "close": 125.79, "volume": 2221031}, "trend_line": 184.487, "activity_lines": {"activity_5": 135.743333, "activity_10": 143.283636, "activity_20": 162.555762, "activity_30": 173.612903}, "trend_signal": 0, "fair_value": 218.589679, "relative_strength": -40.550168, "rate_of_change": -1.383402378725107, "market_dynamics": -1.158415, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 154.86, "low": 125.01, "close": 149.63, "volume": 4898877}, "trend_line": 183.619667, "activity_lines": {"activity_5": 140.078667, "activity_10": 143.441818, "activity_20": 159.727095, "activity_30": 171.364065}, "trend_signal": 0, "fair_value": 218.178718, "relative_strength": -26.484648, "rate_of_change": -0.4701323128458928, "market_dynamics": -0.97482, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.0, "high": 196.55, "low": 141.59, "close": 193.23, "volume": 5300421}, "trend_line": 183.865333, "activity_lines": {"activity_5": 157.894, "activity_10": 151.692545, "activity_20": 161.25619, "activity_30": 171.984086}, "trend_signal": 0, "fair_value": 218.207564, "relative_strength": -4.162248, "rate_of_change": 0.13379067940472844, "market_dynamics": -0.53006, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.45, "high": 199.67, "low": 186.9, "close": 188.75, "volume": 2139657}, "trend_line": 183.458, "activity_lines": {"activity_5": 170.725333, "activity_10": 158.502545, "activity_20": 162.378429, "activity_30": 172.299226}, "trend_signal": 0, "fair_value": 218.053846, "relative_strength": -9.235427, "rate_of_change": -0.221538771531224, "market_dynamics": -0.103001, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.28, "high": 194.185, "low": 182.97, "close": 191.48, "volume": 2062882}, "trend_line": 182.747, "activity_lines": {"activity_5": 181.142667, "activity_10": 165.246, "activity_20": 163.884667, "activity_30": 172.816774}, "trend_signal": 0, "fair_value": 217.873333, "relative_strength": -8.471026, "rate_of_change": -0.3875546446598046, "market_dynamics": 0.380411, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.26, "high": 193.86, "low": 177.68, "close": 179.82, "volume": 1684911}, "trend_line": 181.473333, "activity_lines": {"activity_5": 184.490667, "activity_10": 169.419273, "activity_20": 164.430048, "activity_30": 172.627935}, "trend_signal": 0, "fair_value": 217.506538, "relative_strength": -13.305094, "rate_of_change": -0.6969564479854757, "market_dynamics": 0.627487, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.26, "high": 201.97, "low": 176.07, "close": 196.88, "volume": 2050342}, "trend_line": 181.540333, "activity_lines": {"activity_5": 189.923333, "activity_10": 176.378727, "activity_20": 166.847429, "activity_30": 173.621914}, "trend_signal": 0, "fair_value": 217.248654, "relative_strength": -0.218412, "rate_of_change": 0.03692002504853276, "market_dynamics": 0.637947, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.1, "high": 225.0, "low": 201.6187, "close": 203.99, "volume": 3867620}, "trend_line": 181.913333, "activity_lines": {"activity_5": 194.576, "activity_10": 183.484545, "activity_20": 170.095952, "activity_30": 175.07028}, "trend_signal": 0, "fair_value": 216.958462, "relative_strength": 0.022433, "rate_of_change": 0.20546398358759782, "market_dynamics": 0.738039, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.96, "high": 215.63, "low": 201.75, "close": 212.85, "volume": 8161129}, "trend_line": 182.843667, "activity_lines": {"activity_5": 201.464667, "activity_10": 191.053636, "activity_20": 174.347619, "activity_30": 177.066194}, "trend_signal": 0, "fair_value": 216.739167, "relative_strength": 3.237689, "rate_of_change": 0.511416059866275, "market_dynamics": 0.863376, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.63, "high": 218.52, "low": 201.39, "close": 202.48, "volume": 2521234}, "trend_line": 183.475667, "activity_lines": {"activity_5": 203.29, "activity_10": 195.392545, "activity_20": 177.787238, "activity_30": 178.333054}, "trend_signal": 0, "fair_value": 216.505, "relative_strength": -1.740264, "rate_of_change": 0.34565047308965674, "market_dynamics": 0.898916, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.91, "high": 214.97, "low": 204.315, "close": 214.93, "volume": 2463632}, "trend_line": 184.022, "activity_lines": {"activity_5": 208.532, "activity_10": 200.927091, "activity_20": 182.247571, "activity_30": 180.362366}, "trend_signal": 0, "fair_value": 216.401731, "relative_strength": 4.287267, "rate_of_change": 0.2977686408955822, "market_dynamics": 0.942229, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.77, "high": 213.77, "low": 202.88, "close": 210.83, "volume": 1739076}, "trend_line": 184.624333, "activity_lines": {"activity_5": 210.066667, "activity_10": 204.095455, "activity_20": 186.033095, "activity_30": 182.091914}, "trend_signal": 0, "fair_value": 216.181538, "relative_strength": 1.077192, "rate_of_change": 0.32731575572486754, "market_dynamics": 0.847237, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.99, "high": 214.2, "low": 193.44, "close": 201.78, "volume": 1991416}, "trend_line": 184.770667, "activity_lines": {"activity_5": 207.654667, "activity_10": 204.505636, "activity_20": 188.708571, "activity_30": 183.198731}, "trend_signal": 0, "fair_value": 215.7825, "relative_strength": -3.933601, "rate_of_change": 0.07926040821498646, "market_dynamics": 0.669751, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.92, "high": 203.47, "low": 187.59, "close": 195.2, "volume": 1622538}, "trend_line": 184.117667, "activity_lines": {"activity_5": 203.196667, "activity_10": 203.564, "activity_20": 190.552667, "activity_30": 183.871591}, "trend_signal": 0, "fair_value": 215.305705, "relative_strength": -5.998878, "rate_of_change": -0.3534110747134942, "market_dynamics": 0.586902, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.84, "high": 201.5, "low": 190.28, "close": 190.71, "volume": 2180013}, "trend_line": 183.044667, "activity_lines": {"activity_5": 198.418667, "activity_10": 201.688727, "activity_20": 191.791, "activity_30": 184.296903}, "trend_signal": 1, "fair_value": 214.756474, "relative_strength": -6.565258, "rate_of_change": -0.5827794895967303, "market_dynamics": 0.456678, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.67, "high": 214.17, "low": 186.38, "close": 196.62, "volume": 4374570}, "trend_line": 181.874, "activity_lines": {"activity_5": 196.395333, "activity_10": 200.902, "activity_20": 193.477952, "activity_30": 185.172731}, "trend_signal": 1, "fair_value": 214.227692, "relative_strength": -8.237084, "rate_of_change": -0.6395526399029199, "market_dynamics": 0.431368, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.455, "high": 204.93, "low": 170.23, "close": 172.7, "volume": 3222183}, "trend_line": 179.99, "activity_lines": {"activity_5": 187.619333, "activity_10": 195.460727, "activity_20": 192.724143, "activity_30": 184.58086}, "trend_signal": 1, "fair_value": 213.646923, "relative_strength": -17.598139, "rate_of_change": -1.0358819842308336, "market_dynamics": 0.156858, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.35, "high": 191.515, "low": 170.42, "close": 188.73, "volume": 2260521}, "trend_line": 178.366, "activity_lines": {"activity_5": 186.728667, "activity_10": 193.373636, "activity_20": 193.311905, "activity_30": 185.144731}, "trend_signal": 1, "fair_value": 213.390513, "relative_strength": -11.404521, "rate_of_change": -0.9022723484638009, "market_dynamics": -0.018536, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 200.14, "low": 188.75, "close": 192.76, "volume": 1768336}, "trend_line": 176.467333, "activity_lines": {"activity_5": 188.051333, "activity_10": 192.296727, "activity_20": 194.055571, "activity_30": 186.073376}, "trend_signal": 1, "fair_value": 213.295577, "relative_strength": -10.497544, "rate_of_change": -1.0644780956011892, "market_dynamics": -0.212736, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.07, "high": 198.18, "low": 187.13, "close": 193.03, "volume": 1875932}, "trend_line": 177.307333, "activity_lines": {"activity_5": 189.626667, "activity_10": 191.634182, "activity_20": 194.568429, "activity_30": 187.141935}, "trend_signal": 1, "fair_value": 213.122628, "relative_strength": -10.92729, "rate_of_change": 0.47600878061663876, "market_dynamics": -0.441593, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.2, "high": 197.91, "low": 184.76, "close": 187.83, "volume": 1810756}, "trend_line": 178.394333, "activity_lines": {"activity_5": 189.314, "activity_10": 190.198, "activity_20": 194.351333, "activity_30": 187.820817}, "trend_signal": 1, "fair_value": 212.956923, "relative_strength": -12.368501, "rate_of_change": 0.6130598106734757, "market_dynamics": -0.445244, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.71, "high": 198.325, "low": 181.845, "close": 187.77, "volume": 3311121}, "trend_line": 179.362667, "activity_lines": {"activity_5": 189.567333, "activity_10": 189.243636, "activity_20": 193.833095, "activity_30": 188.425699}, "trend_signal": 1, "fair_value": 212.627372, "relative_strength": -10.271875, "rate_of_change": 0.5428053591814481, "market_dynamics": -0.440066, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.0, "high": 190.87, "low": 179.21, "close": 188.48, "volume": 1467416}, "trend_line": 180.352333, "activity_lines": {"activity_5": 189.052667, "activity_10": 188.837636, "activity_20": 193.200857, "activity_30": 189.013914}, "trend_signal": 1, "fair_value": 212.360833, "relative_strength": -9.945915, "rate_of_change": 0.5517681112536087, "market_dynamics": -0.515424, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.68, "high": 202.04, "low": 181.96, "close": 198.68, "volume": 1602638}, "trend_line": 181.715333, "activity_lines": {"activity_5": 191.954667, "activity_10": 190.528, "activity_20": 193.562667, "activity_30": 190.196344}, "trend_signal": 1, "fair_value": 212.168269, "relative_strength": -4.348717, "rate_of_change": 0.7557429268186953, "market_dynamics": -0.512454, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.35, "high": 216.01, "low": 200.0, "close": 202.48, "volume": 2800305}, "trend_line": 182.907333, "activity_lines": {"activity_5": 195.728667, "activity_10": 192.846, "activity_20": 194.239095, "activity_30": 191.536}, "trend_signal": 1, "fair_value": 211.943526, "relative_strength": -0.343056, "rate_of_change": 0.6559710621667834, "market_dynamics": -0.347769, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.5, "high": 193.5, "low": 168.73, "close": 177.68, "volume": 4625153}, "trend_line": 183.414667, "activity_lines": {"activity_5": 190.606, "activity_10": 190.440909, "activity_20": 192.501238, "activity_30": 191.198753}, "trend_signal": 1, "fair_value": 211.757628, "relative_strength": -14.464646, "rate_of_change": 0.27737214887935324, "market_dynamics": -0.357738, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.0, "high": 192.65, "low": 178.635, "close": 188.47, "volume": 2204861}, "trend_line": 185.236, "activity_lines": {"activity_5": 189.756667, "activity_10": 190.342, "activity_20": 191.80119, "activity_30": 191.524903}, "trend_signal": 1, "fair_value": 211.632436, "relative_strength": -10.163775, "rate_of_change": 0.993013824788604, "market_dynamics": -0.272609, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.31, "high": 199.52, "low": 182.36, "close": 193.5, "volume": 1703860}, "trend_line": 186.990333, "activity_lines": {"activity_5": 190.537333, "activity_10": 190.870909, "activity_20": 191.620238, "activity_30": 192.058065}, "trend_signal": 1, "fair_value": 211.443333, "relative_strength": -6.169092, "rate_of_change": 0.9470799412641185, "market_dynamics": -0.234834, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.82, "high": 203.12, "low": 179.8, "close": 182.15, "volume": 2438687}, "trend_line": 188.432333, "activity_lines": {"activity_5": 187.2, "activity_10": 189.249455, "activity_20": 190.408286, "activity_30": 191.745785}, "trend_signal": 0, "fair_value": 211.152436, "relative_strength": -11.06632, "rate_of_change": 0.7711628600607965, "market_dynamics": -0.376402, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.62, "high": 191.0, "low": 170.0201, "close": 185.61, "volume": 4136298}, "trend_line": 189.828, "activity_lines": {"activity_5": 186.118, "activity_10": 188.45, "activity_20": 189.672048, "activity_30": 191.563699}, "trend_signal": 0, "fair_value": 210.943333, "relative_strength": -10.266494, "rate_of_change": 0.7406727803980451, "market_dynamics": -0.302052, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.0, "high": 185.37, "low": 173.385, "close": 177.32, "volume": 1930973}, "trend_line": 191.545667, "activity_lines": {"activity_5": 183.397333, "activity_10": 186.278182, "activity_20": 188.226619, "activity_30": 190.756731}, "trend_signal": 0, "fair_value": 210.548205, "relative_strength": -12.516368, "rate_of_change": 0.9048543945045019, "market_dynamics": -0.448135, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.94, "high": 197.75, "low": 175.62, "close": 185.59, "volume": 2950996}, "trend_line": 192.744333, "activity_lines": {"activity_5": 183.457333, "activity_10": 185.801091, "activity_20": 187.747905, "activity_30": 190.372495}, "trend_signal": 0, "fair_value": 210.238974, "relative_strength": -7.284297, "rate_of_change": 0.6257860168666738, "market_dynamics": -0.539936, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.6, "high": 188.04, "low": 172.1, "close": 183.29, "volume": 2211373}, "trend_line": 192.413, "activity_lines": {"activity_5": 182.942667, "activity_10": 184.945455, "activity_20": 187.170333, "activity_30": 189.762538}, "trend_signal": 0, "fair_value": 210.042436, "relative_strength": -5.125548, "rate_of_change": -0.17190284914887782, "market_dynamics": -0.649345, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.09, "high": 189.485, "low": 156.88, "close": 162.16, "volume": 2815087}, "trend_line": 191.526667, "activity_lines": {"activity_5": 176.065333, "activity_10": 180.342364, "activity_20": 184.668429, "activity_30": 187.810731}, "trend_signal": 0, "fair_value": 209.564808, "relative_strength": -13.64418, "rate_of_change": -0.46064091303602533, "market_dynamics": -0.919386, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.79, "high": 166.925, "low": 156.78, "close": 164.92, "volume": 2127837}, "trend_line": 190.641333, "activity_lines": {"activity_5": 171.440667, "activity_10": 176.905091, "activity_20": 182.586714, "activity_30": 186.094172}, "trend_signal": 0, "fair_value": 209.044936, "relative_strength": -12.159438, "rate_of_change": -0.4622510347345001, "market_dynamics": -0.993399, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.03, "high": 172.95, "low": 155.85, "close": 157.24, "volume": 1651413}, "trend_line": 189.888667, "activity_lines": {"activity_5": 165.635333, "activity_10": 172.754364, "activity_20": 179.896381, "activity_30": 183.939247}, "trend_signal": 0, "fair_value": 208.34391, "relative_strength": -14.338504, "rate_of_change": -0.3948073527161106, "market_dynamics": -1.20631, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.43, "high": 164.02, "low": 138.05, "close": 141.93, "volume": 2510383}, "trend_line": 188.057, "activity_lines": {"activity_5": 156.065333, "activity_10": 166.191636, "activity_20": 175.935476, "activity_30": 180.84514}, "trend_signal": 0, "fair_value": 207.625, "relative_strength": -14.19789, "rate_of_change": -0.9646004835033205, "market_dynamics": -1.32243, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.83, "high": 159.4446, "low": 132.6897, "close": 147.54, "volume": 3054047}, "trend_line": 186.175333, "activity_lines": {"activity_5": 151.276, "activity_10": 161.495091, "activity_20": 172.655381, "activity_30": 178.23114}, "trend_signal": 0, "fair_value": 206.99359, "relative_strength": -14.676438, "rate_of_change": -1.0005833337764578, "market_dynamics": -1.342399, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 151.28, "high": 152.25, "low": 136.645, "close": 150.21, "volume": 1691018}, "trend_line": 184.087333, "activity_lines": {"activity_5": 149.76, "activity_10": 158.119636, "activity_20": 169.825714, "activity_30": 175.910796}, "trend_signal": 0, "fair_value": 206.52141, "relative_strength": -10.91937, "rate_of_change": -1.1215234404871421, "market_dynamics": -1.41426, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.06, "high": 161.03, "low": 144.07, "close": 159.06, "volume": 1682510}, "trend_line": 182.64, "activity_lines": {"activity_5": 151.990667, "activity_10": 156.934, "activity_20": 168.041524, "activity_30": 174.296129}, "trend_signal": 0, "fair_value": 206.222051, "relative_strength": -8.8131, "rate_of_change": -0.786220853120847, "market_dynamics": -1.319577, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.0, "high": 161.15, "low": 153.2901, "close": 159.81, "volume": 1799543}, "trend_line": 180.802667, "activity_lines": {"activity_5": 154.862, "activity_10": 156.367455, "activity_20": 166.490524, "activity_30": 172.823226}, "trend_signal": 0, "fair_value": 206.132949, "relative_strength": -9.8249, "rate_of_change": -1.0059860928602566, "market_dynamics": -1.260482, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.9, "high": 163.35, "low": 133.325, "close": 151.25, "volume": 3997311}, "trend_line": 178.816667, "activity_lines": {"activity_5": 154.708667, "activity_10": 154.562909, "activity_20": 164.257714, "activity_30": 170.916602}, "trend_signal": 0, "fair_value": 206.044167, "relative_strength": -13.980576, "rate_of_change": -1.098435124300472, "market_dynamics": -1.165176, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.5, "high": 161.88, "low": 147.375, "close": 152.67, "volume": 2458013}, "trend_line": 177.179667, "activity_lines": {"activity_5": 154.407333, "activity_10": 153.640909, "activity_20": 162.334048, "activity_30": 169.22972}, "trend_signal": 0, "fair_value": 205.895256, "relative_strength": -17.332358, "rate_of_change": -0.9154627627636077, "market_dynamics": -1.005822, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.38, "high": 152.36, "low": 141.35, "close": 143.21, "volume": 1828213}, "trend_line": 175.446667, "activity_lines": {"activity_5": 150.610667, "activity_10": 151.555636, "activity_20": 159.679952, "activity_30": 167.038129}, "trend_signal": 0, "fair_value": 205.634295, "relative_strength": -20.156005, "rate_of_change": -0.9781032041334653, "market_dynamics": -1.109313, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.66, "high": 147.66, "low": 135.52, "close": 138.2, "volume": 2462112}, "trend_line": 173.696333, "activity_lines": {"activity_5": 145.610667, "activity_10": 148.904, "activity_20": 156.812857, "activity_30": 164.635118}, "trend_signal": 0, "fair_value": 205.383205, "relative_strength": -23.960562, "rate_of_change": -0.9976444864580877, "market_dynamics": -1.138271, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.13, "high": 140.52, "low": 131.03, "close": 136.02, "volume": 2879188}, "trend_line": 171.676333, "activity_lines": {"activity_5": 141.274667, "activity_10": 146.341818, "activity_20": 154.044238, "activity_30": 162.204387}, "trend_signal": 0, "fair_value": 205.076474, "relative_strength": -26.044894, "rate_of_change": -1.1629491337620872, "market_dynamics": -1.217088, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.28, "high": 138.94, "low": 125.22, "close": 127.18, "volume": 3196668}, "trend_line": 170.159, "activity_lines": {"activity_5": 135.578, "activity_10": 142.558182, "activity_20": 150.632095, "activity_30": 159.333656}, "trend_signal": 0, "fair_value": 204.825128, "relative_strength": -30.17461, "rate_of_change": -0.8838335334201295, "market_dynamics": -1.275346, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 133.33, "low": 126.01, "close": 130.91, "volume": 2415033}, "trend_line": 168.231667, "activity_lines": {"activity_5": 132.729333, "activity_10": 139.720909, "activity_20": 147.867048, "activity_30": 156.801462}, "trend_signal": 0, "fair_value": 204.393205, "relative_strength": -27.63919, "rate_of_change": -1.1326659183469605, "market_dynamics": -1.188533, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.92, "high": 133.65, "low": 125.48, "close": 132.41, "volume": 2327675}, "trend_line": 166.22, "activity_lines": {"activity_5": 131.831333, "activity_10": 137.458727, "activity_20": 145.542905, "activity_30": 154.490387}, "trend_signal": 0, "fair_value": 204.029487, "relative_strength": -29.114948, "rate_of_change": -1.1957718994724036, "market_dynamics": -1.12486, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.83, "high": 134.17, "low": 126.75, "close": 128.48, "volume": 2251364}, "trend_line": 164.068333, "activity_lines": {"activity_5": 130.343333, "activity_10": 134.805636, "activity_20": 143.081333, "activity_30": 152.055548}, "trend_signal": 0, "fair_value": 203.549487, "relative_strength": -32.144025, "rate_of_change": -1.294469377932862, "market_dynamics": -1.050748, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.75, "high": 143.96, "low": 126.74, "close": 130.26, "volume": 3580553}, "trend_line": 162.149333, "activity_lines": {"activity_5": 130.096667, "activity_10": 133.032182, "activity_20": 141.061333, "activity_30": 149.874366}, "trend_signal": 0, "fair_value": 203.103205, "relative_strength": -30.828673, "rate_of_change": -1.1696346058443727, "market_dynamics": -0.776601, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 133.84, "low": 125.78, "close": 126.83, "volume": 3163347}, "trend_line": 160.118, "activity_lines": {"activity_5": 129.090667, "activity_10": 131.172364, "activity_20": 138.938762, "activity_30": 147.595699}, "trend_signal": 0, "fair_value": 202.608654, "relative_strength": -32.805535, "rate_of_change": -1.2527544593723476, "market_dynamics": -0.639785, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.19, "high": 132.85, "low": 124.45, "close": 128.86, "volume": 2658411}, "trend_line": 158.130667, "activity_lines": {"activity_5": 128.784667, "activity_10": 130.125636, "activity_20": 137.289333, "activity_30": 145.579054}, "trend_signal": 0, "fair_value": 202.095, "relative_strength": -32.613785, "rate_of_change": -1.2411677637742207, "market_dynamics": -0.564995, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.7, "high": 133.95, "low": 123.25, "close": 126.1, "volume": 2676100}, "trend_line": 155.711333, "activity_lines": {"activity_5": 127.695333, "activity_10": 129.01, "activity_20": 135.636238, "activity_30": 143.512559}, "trend_signal": 0, "fair_value": 201.509103, "relative_strength": -32.071343, "rate_of_change": -1.529958765050926, "market_dynamics": -0.606257, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.27, "high": 131.56, "low": 73.92, "close": 79.14, "volume": 19827753}, "trend_line": 151.6, "activity_lines": {"activity_5": 111.373333, "activity_10": 119.667273, "activity_20": 129.682476, "activity_30": 138.572473}, "trend_signal": 0, "fair_value": 200.606346, "relative_strength": -57.741605, "rate_of_change": -2.640355663771758, "market_dynamics": -0.866633, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.83, "high": 88.72, "low": 76.61, "close": 87.77, "volume": 5756800}, "trend_line": 148.603, "activity_lines": {"activity_5": 101.217333, "activity_10": 112.967455, "activity_20": 124.959095, "activity_30": 134.454409}, "trend_signal": 0, "fair_value": 199.789936, "relative_strength": -52.948025, "rate_of_change": -1.976912928759885, "market_dynamics": -1.036057, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.55, "high": 96.07, "low": 87.4148, "close": 95.99, "volume": 4799438}, "trend_line": 145.520333, "activity_lines": {"activity_5": 96.634, "activity_10": 108.639455, "activity_20": 121.349381, "activity_30": 131.060022}, "trend_signal": 0, "fair_value": 199.091026, "relative_strength": -48.014259, "rate_of_change": -2.0744312026002265, "market_dynamics": -1.138338, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.11, "high": 96.11, "low": 85.78, "close": 93.69, "volume": 3988183}, "trend_line": 142.193333, "activity_lines": {"activity_5": 93.34, "activity_10": 104.460364, "activity_20": 117.739381, "activity_30": 127.716129}, "trend_signal": 0, "fair_value": 198.50391, "relative_strength": -48.625761, "rate_of_change": -2.286278440553045, "market_dynamics": -1.144446, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.1, "high": 97.25, "low": 83.76, "close": 86.46, "volume": 4609550}, "trend_line": 139.003667, "activity_lines": {"activity_5": 89.980667, "activity_10": 99.643455, "activity_20": 113.697238, "activity_30": 124.12043}, "trend_signal": 0, "fair_value": 197.72359, "relative_strength": -51.982176, "rate_of_change": -2.243189559386718, "market_dynamics": -1.143038, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.09, "high": 85.415, "low": 77.41, "close": 80.05, "volume": 6138640}, "trend_line": 135.485, "activity_lines": {"activity_5": 87.127333, "activity_10": 94.496545, "activity_20": 109.34819, "activity_30": 120.316968}, "trend_signal": 0, "fair_value": 197.008526, "relative_strength": -55.473606, "rate_of_change": -2.5313483276667754, "market_dynamics": -1.099709, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.0, "high": 84.42, "low": 79.27, "close": 79.88, "volume": 5330087}, "trend_line": 132.237, "activity_lines": {"activity_5": 84.156667, "activity_10": 90.199273, "activity_20": 105.35919, "activity_30": 116.729548}, "trend_signal": 0, "fair_value": 196.420641, "relative_strength": -55.299214, "rate_of_change": -2.397313355722049, "market_dynamics": -1.083419, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.67, "high": 80.12, "low": 75.03, "close": 77.24, "volume": 4487130}, "trend_line": 128.625333, "activity_lines": {"activity_5": 80.832, "activity_10": 86.338, "activity_20": 101.499381, "activity_30": 113.181355}, "trend_signal": 0, "fair_value": 195.778782, "relative_strength": -55.891706, "rate_of_change": -2.7312076045282208, "market_dynamics": -1.104097, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.5, "high": 77.5, "low": 70.77, "close": 76.58, "volume": 5253328}, "trend_line": 125.068333, "activity_lines": {"activity_5": 78.537333, "activity_10": 83.258364, "activity_20": 97.929143, "activity_30": 109.823591}, "trend_signal": 0, "fair_value": 195.173397, "relative_strength": -55.901476, "rate_of_change": -2.765396144785892, "market_dynamics": -1.12823, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.2, "high": 82.4, "low": 75.17, "close": 75.17, "volume": 5929855}, "trend_line": 122.168667, "activity_lines": {"activity_5": 76.913333, "activity_10": 80.872909, "activity_20": 94.586952, "activity_30": 106.604344}, "trend_signal": 0, "fair_value": 194.603846, "relative_strength": -54.792435, "rate_of_change": -2.3184653784423563, "market_dynamics": -1.139534, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.25, "high": 80.63, "low": 74.6, "close": 78.01, "volume": 3634475}, "trend_line": 119.271667, "activity_lines": {"activity_5": 76.988667, "activity_10": 79.929818, "activity_20": 91.839238, "activity_30": 103.755398}, "trend_signal": 0, "fair_value": 193.979936, "relative_strength": -53.065209, "rate_of_change": -2.371311786515609, "market_dynamics": -1.089109, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.93, "high": 84.23, "low": 75.64, "close": 77.52, "volume": 4630370}, "trend_line": 116.614333, "activity_lines": {"activity_5": 77.036667, "activity_10": 78.918182, "activity_20": 89.331476, "activity_30": 101.061742}, "trend_signal": 0, "fair_value": 193.288333, "relative_strength": -53.434049, "rate_of_change": -2.227967518891131, "market_dynamics": -0.908061, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.05, "high": 79.21, "low": 71.68, "close": 72.08, "volume": 5773963}, "trend_line": 114.286, "activity_lines": {"activity_5": 75.428667, "activity_10": 77.103818, "activity_20": 86.58419, "activity_30": 98.188559}, "trend_signal": 0, "fair_value": 192.420385, "relative_strength": -56.211251, "rate_of_change": -1.996609627737613, "market_dynamics": -0.716811, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.06, "high": 89.44, "low": 71.45, "close": 81.79, "volume": 9766141}, "trend_line": 112.094333, "activity_lines": {"activity_5": 77.401333, "activity_10": 77.489636, "activity_20": 85.024048, "activity_30": 96.092043}, "trend_signal": 0, "fair_value": 191.564359, "relative_strength": -48.628359, "rate_of_change": -1.9177038307404188, "market_dynamics": -0.284617, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.45, "high": 92.01, "low": 81.785, "close": 86.35, "volume": 5257855}, "trend_line": 109.965667, "activity_lines": {"activity_5": 80.546667, "activity_10": 78.920909, "activity_20": 84.132095, "activity_30": 94.431118}, "trend_signal": 0, "fair_value": 190.755513, "relative_strength": -45.085632, "rate_of_change": -1.898995197196998, "market_dynamics": 0.131805, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.89, "high": 90.57, "low": 81.79, "close": 89.87, "volume": 4516308}, "trend_line": 107.659333, "activity_lines": {"activity_5": 84.12, "activity_10": 80.994182, "activity_20": 83.794714, "activity_30": 93.134624}, "trend_signal": 0, "fair_value": 189.855449, "relative_strength": -40.83181, "rate_of_change": -2.0973218850207065, "market_dynamics": 0.437815, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.74, "high": 138.8, "low": 104.01, "close": 124.41, "volume": 12799380}, "trend_line": 106.479333, "activity_lines": {"activity_5": 98.416, "activity_10": 89.168909, "activity_20": 86.930714, "activity_30": 94.215312}, "trend_signal": 0, "fair_value": 189.117756, "relative_strength": -20.065901, "rate_of_change": -1.0960498891443131, "market_dynamics": 0.9447, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.52, "high": 142.56, "low": 124.5, "close": 136.81, "volume": 7733609}, "trend_line": 105.998, "activity_lines": {"activity_5": 113.719333, "activity_10": 98.788545, "activity_20": 91.275524, "activity_30": 96.172129}, "trend_signal": 0, "fair_value": 188.505833, "relative_strength": -11.48252, "rate_of_change": -0.4520435904683891, "market_dynamics": 1.156753, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.69, "high": 147.03, "low": 129.85, "close": 130.68, "volume": 9996633}, "trend_line": 105.265, "activity_lines": {"activity_5": 122.664, "activity_10": 106.210545, "activity_20": 94.989, "activity_30": 97.764516}, "trend_signal": 0, "fair_value": 187.7175, "relative_strength": -14.05979, "rate_of_change": -0.6915224815562596, "market_dynamics": 1.331346, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.65, "high": 134.66, "low": 89.94, "close": 96.54, "volume": 17404391}, "trend_line": 103.709333, "activity_lines": {"activity_5": 116.969333, "activity_10": 106.441636, "activity_20": 95.442381, "activity_30": 97.201613}, "trend_signal": 0, "fair_value": 186.685833, "relative_strength": -35.594236, "rate_of_change": -1.4778577874887187, "market_dynamics": 1.425382, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.89, "high": 101.59, "low": 93.05, "close": 95.47, "volume": 4006775}, "trend_line": 102.285, "activity_lines": {"activity_5": 110.238667, "activity_10": 106.089636, "activity_20": 95.934619, "activity_30": 96.670043}, "trend_signal": 0, "fair_value": 185.683205, "relative_strength": -36.189858, "rate_of_change": -1.3733894132748923, "market_dynamics": 1.129134, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.21, "high": 97.0, "low": 90.4897, "close": 92.27, "volume": 4040782}, "trend_line": 100.826667, "activity_lines": {"activity_5": 102.068, "activity_10": 104.838364, "activity_20": 96.044333, "activity_30": 96.023914}, "trend_signal": 0, "fair_value": 184.693974, "relative_strength": -36.532489, "rate_of_change": -1.425754509458861, "market_dynamics": 0.839051, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.87, "high": 102.645, "low": 91.76, "close": 98.38, "volume": 6293651}, "trend_line": 99.866667, "activity_lines": {"activity_5": 98.076667, "activity_10": 104.429818, "activity_20": 96.714524, "activity_30": 95.866065}, "trend_signal": 0, "fair_value": 183.677628, "relative_strength": -32.096794, "rate_of_change": -0.9521290632368059, "market_dynamics": 0.585419, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.32, "high": 98.5, "low": 91.11, "close": 92.23, "volume": 3720233}, "trend_line": 98.577333, "activity_lines": {"activity_5": 94.597333, "activity_10": 102.424909, "activity_20": 96.787619, "activity_30": 95.373376}, "trend_signal": 0, "fair_value": 182.645897, "relative_strength": -35.118801, "rate_of_change": -1.29105540290036, "market_dynamics": 0.341167, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.05, "high": 97.52, "low": 77.75, "close": 79.4, "volume": 8711533}, "trend_line": 96.810333, "activity_lines": {"activity_5": 89.404667, "activity_10": 97.897455, "activity_20": 95.645762, "activity_30": 94.136129}, "trend_signal": 0, "fair_value": 181.531538, "relative_strength": -42.887006, "rate_of_change": -1.792501324822813, "market_dynamics": 0.253271, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.7, "high": 84.24, "low": 74.99, "close": 75.78, "volume": 5749042}, "trend_line": 95.053667, "activity_lines": {"activity_5": 84.148, "activity_10": 92.838182, "activity_20": 94.192762, "activity_30": 92.779333}, "trend_signal": 0, "fair_value": 180.40609, "relative_strength": -44.566351, "rate_of_change": -1.8145439082416912, "market_dynamics": 0.098483, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.05, "high": 76.08, "low": 64.77, "close": 65.7, "volume": 5479336}, "trend_line": 92.901667, "activity_lines": {"activity_5": 76.844, "activity_10": 86.202364, "activity_20": 91.800095, "activity_30": 90.885548}, "trend_signal": 0, "fair_value": 179.140321, "relative_strength": -50.833226, "rate_of_change": -2.263984197474466, "market_dynamics": -0.175587, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.55, "high": 71.16, "low": 53.11, "close": 59.76, "volume": 10858919}, "trend_line": 90.666, "activity_lines": {"activity_5": 69.331333, "activity_10": 79.554, "activity_20": 88.909238, "activity_30": 88.747376}, "trend_signal": 0, "fair_value": 177.799936, "relative_strength": -53.682264, "rate_of_change": -2.4064874960747544, "market_dynamics": -0.333141, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.61, "high": 64.3, "low": 58.04, "close": 59.53, "volume": 4039016}, "trend_line": 88.355, "activity_lines": {"activity_5": 64.316667, "activity_10": 74.264727, "activity_20": 86.079714, "activity_30": 86.738602}, "trend_signal": 0, "fair_value": 176.505833, "relative_strength": -53.366706, "rate_of_change": -2.548915800851469, "market_dynamics": -0.57655, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.35, "high": 86.0, "low": 57.14, "close": 64.51, "volume": 9422900}, "trend_line": 86.302, "activity_lines": {"activity_5": 63.142, "activity_10": 71.174545, "activity_20": 83.805667, "activity_30": 85.200215}, "trend_signal": 0, "fair_value": 175.225385, "relative_strength": -48.013723, "rate_of_change": -2.3235810084318906, "market_dynamics": -0.627883, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.0, "high": 66.5, "low": 60.98, "close": 62.99, "volume": 5279920}, "trend_line": 85.763667, "activity_lines": {"activity_5": 62.453333, "activity_10": 68.390364, "activity_20": 81.437619, "activity_30": 83.696215}, "trend_signal": 0, "fair_value": 174.160833, "relative_strength": -46.92293, "rate_of_change": -0.6237781279692343, "market_dynamics": -0.709856, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.79, "high": 62.51, "low": 56.71, "close": 58.62, "volume": 4065371}, "trend_line": 84.792, "activity_lines": {"activity_5": 61.160667, "activity_10": 65.402182, "activity_20": 78.724905, "activity_30": 81.945011}, "trend_signal": 0, "fair_value": 172.954231, "relative_strength": -48.718511, "rate_of_change": -1.1329587854493168, "market_dynamics": -0.856709, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.64, "high": 61.32, "low": 53.45, "close": 53.72, "volume": 5381478}, "trend_line": 83.383, "activity_lines": {"activity_5": 58.706667, "activity_10": 62.134909, "activity_20": 75.635524, "activity_30": 79.940366}, "trend_signal": 0, "fair_value": 171.706603, "relative_strength": -50.983775, "rate_of_change": -1.6617133691857793, "market_dynamics": -0.899054, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.22, "high": 54.0, "low": 48.78, "close": 50.13, "volume": 4319632}, "trend_line": 81.931, "activity_lines": {"activity_5": 55.458667, "activity_10": 59.026909, "activity_20": 72.291667, "activity_30": 77.795011}, "trend_signal": 0, "fair_value": 170.5275, "relative_strength": -52.085249, "rate_of_change": -1.7413621481596948, "market_dynamics": -1.061359, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.29, "high": 55.43, "low": 48.3, "close": 54.99, "volume": 4487616}, "trend_line": 80.882, "activity_lines": {"activity_5": 54.457333, "activity_10": 57.568, "activity_20": 69.561429, "activity_30": 76.056882}, "trend_signal": 0, "fair_value": 169.379936, "relative_strength": -47.9678, "rate_of_change": -1.2803456567111258, "market_dynamics": -1.059774, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.41, "high": 58.64, "low": 51.53, "close": 54.02, "volume": 6296398}, "trend_line": 80.014333, "activity_lines": {"activity_5": 53.767333, "activity_10": 56.376545, "activity_20": 66.888143, "activity_30": 74.323849}, "trend_signal": 0, "fair_value": 168.051474, "relative_strength": -49.456997, "rate_of_change": -1.072756608392487, "market_dynamics": -0.959226, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.77, "high": 58.98, "low": 53.34, "close": 57.59, "volume": 3703210}, "trend_line": 79.271333, "activity_lines": {"activity_5": 54.865333, "activity_10": 56.229818, "activity_20": 64.725571, "activity_30": 72.877118}, "trend_signal": 0, "fair_value": 166.658141, "relative_strength": -47.102628, "rate_of_change": -0.9285836326349118, "market_dynamics": -0.892172, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.8, "high": 58.53, "low": 51.63, "close": 56.31, "volume": 4164851}, "trend_line": 78.573667, "activity_lines": {"activity_5": 55.605333, "activity_10": 55.997818, "activity_20": 62.759286, "activity_30": 71.395742}, "trend_signal": 0, "fair_value": 165.303526, "relative_strength": -47.139254, "rate_of_change": -0.880098736323758, "market_dynamics": -0.763557, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.85, "high": 57.5214, "low": 52.42, "close": 56.7, "volume": 4188786}, "trend_line": 77.911, "activity_lines": {"activity_5": 56.302667, "activity_10": 55.899455, "activity_20": 61.213476, "activity_30": 69.984538}, "trend_signal": 0, "fair_value": 163.890128, "relative_strength": -45.826733, "rate_of_change": -0.8433703367821679, "market_dynamics": -0.604513, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.73, "high": 57.91, "low": 43.99, "close": 44.26, "volume": 11079010}, "trend_line": 76.880667, "activity_lines": {"activity_5": 52.415333, "activity_10": 53.590727, "activity_20": 58.83519, "activity_30": 67.813505}, "trend_signal": 0, "fair_value": 162.289936, "relative_strength": -57.497321, "rate_of_change": -1.3224486914556337, "market_dynamics": -0.442994, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.57, "high": 45.085, "low": 39.61, "close": 40.05, "volume": 7067624}, "trend_line": 75.615333, "activity_lines": {"activity_5": 47.84, "activity_10": 50.884727, "activity_20": 56.304905, "activity_30": 65.437333}, "trend_signal": 0, "fair_value": 160.570833, "relative_strength": -60.514434, "rate_of_change": -1.645841600203593, "market_dynamics": -0.316074, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.42, "high": 44.98, "low": 40.37, "close": 43.84, "volume": 6009946}, "trend_line": 74.492667, "activity_lines": {"activity_5": 45.459333, "activity_10": 49.284909, "activity_20": 54.399476, "activity_30": 63.387312}, "trend_signal": 0, "fair_value": 158.965385, "relative_strength": -55.972307, "rate_of_change": -1.4847068120430142, "market_dynamics": -0.173591, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 43.84, "low": 40.99, "close": 41.36, "volume": 4581892}, "trend_line": 73.468667, "activity_lines": {"activity_5": 43.168667, "activity_10": 47.502909, "activity_20": 52.488476, "activity_30": 61.24972}, "trend_signal": 0, "fair_value": 157.245321, "relative_strength": -57.953121, "rate_of_change": -1.374631948672211, "market_dynamics": -0.19424, "expectation": {"probability": 46.6764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99396e3f-111c-4aed-b169-975b7e94ba14/", "share_image": "https://sharemaestro.com/terminal/99396e3f-111c-4aed-b169-975b7e94ba14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}