{"ticker": {"uuid": "99396e3f-111c-4aed-b169-975b7e94ba14", "symbol": "INSP", "name": "Inspire Medical Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, INSP rose 48.04%, moving from 42.61 to 63.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.90 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "63.08"}, {"label": "12-Week Change", "value": "48.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 60.43, "high": 64.335, "low": 60.0, "close": 63.08, "volume": 2104283}, "trend_line": 52.781667, "activity_lines": {"activity_5": 61.506667, "activity_10": 58.061455, "activity_20": 52.964524, "activity_30": 52.238903}, "trend_signal": 0, "fair_value": 136.846731, "relative_strength": -16.901318, "rate_of_change": -0.16518753901152092, "market_dynamics": 1.169752, "expectation": {"probability": 47.4892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 228.05, "high": 231.79, "low": 209.08, "close": 210.91, "volume": 2929369}, "trend_line": 270.776667, "activity_lines": {"activity_5": 221.125333, "activity_10": 235.972182, "activity_20": 264.563524, "activity_30": 270.026925}, "trend_signal": 0, "fair_value": 221.703269, "relative_strength": -22.808702, "rate_of_change": -0.708326723554871, "market_dynamics": -1.086624, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.41, "high": 215.07, "low": 184.76, "close": 185.0, "volume": 2873685}, "trend_line": 268.229667, "activity_lines": {"activity_5": 209.036, "activity_10": 223.272, "activity_20": 255.509, "activity_30": 264.492946}, "trend_signal": 0, "fair_value": 222.072436, "relative_strength": -30.158635, "rate_of_change": -0.9406275763044122, "market_dynamics": -1.067409, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.58, "high": 203.28, "low": 183.1, "close": 198.44, "volume": 3252762}, "trend_line": 266.035667, "activity_lines": {"activity_5": 203.526, "activity_10": 215.580545, "activity_20": 248.173476, "activity_30": 259.990387}, "trend_signal": 0, "fair_value": 222.534872, "relative_strength": -24.474478, "rate_of_change": -0.8179557558038562, "market_dynamics": -1.075662, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.31, "high": 200.31, "low": 173.0, "close": 178.83, "volume": 3353246}, "trend_line": 264.361333, "activity_lines": {"activity_5": 192.618667, "activity_10": 206.303818, "activity_20": 239.424857, "activity_30": 254.364215}, "trend_signal": 0, "fair_value": 222.847885, "relative_strength": -32.13152, "rate_of_change": -0.6293644829210016, "market_dynamics": -1.03672, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.94, "high": 187.0, "low": 144.13, "close": 150.47, "volume": 5256027}, "trend_line": 261.148667, "activity_lines": {"activity_5": 176.26, "activity_10": 193.868364, "activity_20": 228.591476, "activity_30": 247.016387}, "trend_signal": 0, "fair_value": 223.0, "relative_strength": -42.944277, "rate_of_change": -1.2152556364965874, "market_dynamics": -1.037379, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.03, "high": 163.51, "low": 146.3, "close": 156.15, "volume": 3070098}, "trend_line": 258.075333, "activity_lines": {"activity_5": 166.733333, "activity_10": 184.769636, "activity_20": 218.983905, "activity_30": 240.24228}, "trend_signal": 0, "fair_value": 223.18891, "relative_strength": -39.139764, "rate_of_change": -1.1768522640017873, "market_dynamics": -1.100127, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.12, "high": 158.41, "low": 146.14, "close": 150.82, "volume": 2742380}, "trend_line": 255.300333, "activity_lines": {"activity_5": 159.080667, "activity_10": 176.278182, "activity_20": 209.599857, "activity_30": 233.322581}, "trend_signal": 0, "fair_value": 223.390128, "relative_strength": -39.489411, "rate_of_change": -1.0752674297624585, "market_dynamics": -1.29193, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.86, "high": 173.36, "low": 143.81, "close": 169.7, "volume": 3722366}, "trend_line": 253.156667, "activity_lines": {"activity_5": 160.0, "activity_10": 172.413455, "activity_20": 202.757619, "activity_30": 227.799978}, "trend_signal": 0, "fair_value": 223.40109, "relative_strength": -35.327546, "rate_of_change": -0.8396643963641035, "market_dynamics": -1.291931, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.5, "high": 170.88, "low": 124.03, "close": 125.7, "volume": 7400802}, "trend_line": 248.638, "activity_lines": {"activity_5": 148.168667, "activity_10": 161.382, "activity_20": 192.399667, "activity_30": 219.576968}, "trend_signal": 0, "fair_value": 223.087244, "relative_strength": -52.339219, "rate_of_change": -1.784929092939904, "market_dynamics": -1.277983, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.85, "high": 147.15, "low": 123.27, "close": 140.25, "volume": 5016696}, "trend_line": 244.148, "activity_lines": {"activity_5": 144.729333, "activity_10": 155.053455, "activity_20": 184.329238, "activity_30": 212.584194}, "trend_signal": 0, "fair_value": 222.835385, "relative_strength": -47.629463, "rate_of_change": -1.8058382065492842, "market_dynamics": -1.116399, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.31, "high": 147.365, "low": 137.0, "close": 144.34, "volume": 1676626}, "trend_line": 240.038333, "activity_lines": {"activity_5": 143.334667, "activity_10": 151.001273, "activity_20": 177.526381, "activity_30": 206.144968}, "trend_signal": 0, "fair_value": 222.574808, "relative_strength": -46.175351, "rate_of_change": -1.6832687550174492, "market_dynamics": -1.013446, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.21, "high": 153.02, "low": 139.4, "close": 151.72, "volume": 2225403}, "trend_line": 235.856, "activity_lines": {"activity_5": 145.187333, "activity_10": 149.501273, "activity_20": 172.222524, "activity_30": 200.447011}, "trend_signal": 0, "fair_value": 222.262372, "relative_strength": -43.39736, "rate_of_change": -1.7423604587355639, "market_dynamics": -0.987943, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.25, "high": 168.2, "low": 147.65, "close": 165.09, "volume": 4276518}, "trend_line": 231.562667, "activity_lines": {"activity_5": 151.436667, "activity_10": 151.037273, "activity_20": 169.022286, "activity_30": 195.881462}, "trend_signal": 0, "fair_value": 222.060128, "relative_strength": -38.064425, "rate_of_change": -1.820319601790919, "market_dynamics": -0.74858, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.29, "high": 191.615, "low": 160.75, "close": 188.0, "volume": 4880578}, "trend_line": 227.555, "activity_lines": {"activity_5": 165.63, "activity_10": 157.345091, "activity_20": 168.681381, "activity_30": 193.070968}, "trend_signal": 0, "fair_value": 222.074808, "relative_strength": -30.497501, "rate_of_change": -1.7307051485980673, "market_dynamics": -0.382701, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.48, "high": 199.4, "low": 184.27, "close": 195.42, "volume": 2571889}, "trend_line": 224.259333, "activity_lines": {"activity_5": 178.143333, "activity_10": 164.835273, "activity_20": 169.526667, "activity_30": 190.997742}, "trend_signal": 0, "fair_value": 222.105, "relative_strength": -27.762161, "rate_of_change": -1.4482946979851063, "market_dynamics": 0.028425, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.44, "high": 206.885, "low": 194.89, "close": 203.43, "volume": 1712498}, "trend_line": 220.717333, "activity_lines": {"activity_5": 189.648667, "activity_10": 172.964545, "activity_20": 171.52419, "activity_30": 189.653914}, "trend_signal": 0, "fair_value": 222.203333, "relative_strength": -24.451527, "rate_of_change": -1.5794214459738904, "market_dynamics": 0.40672, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.57, "high": 198.07, "low": 163.57, "close": 175.65, "volume": 4271871}, "trend_line": 216.339, "activity_lines": {"activity_5": 187.954667, "activity_10": 175.183273, "activity_20": 171.063714, "activity_30": 186.746344}, "trend_signal": 0, "fair_value": 222.085064, "relative_strength": -33.125689, "rate_of_change": -1.9836833566668721, "market_dynamics": 0.560872, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.66, "high": 196.0026, "low": 183.26, "close": 185.86, "volume": 2681692}, "trend_line": 212.154333, "activity_lines": {"activity_5": 188.068667, "activity_10": 178.806909, "activity_20": 171.770095, "activity_30": 184.779957}, "trend_signal": 0, "fair_value": 221.931795, "relative_strength": -29.903191, "rate_of_change": -1.9343100411853573, "market_dynamics": 0.534776, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.12, "high": 201.23, "low": 180.83, "close": 200.97, "volume": 1703524}, "trend_line": 208.350667, "activity_lines": {"activity_5": 191.834667, "activity_10": 184.884, "activity_20": 174.05681, "activity_30": 184.058387}, "trend_signal": 0, "fair_value": 221.804615, "relative_strength": -24.500339, "rate_of_change": -1.7928768864692575, "market_dynamics": 0.591015, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.49, "high": 217.39, "low": 202.49, "close": 212.81, "volume": 2358036}, "trend_line": 204.623, "activity_lines": {"activity_5": 198.682667, "activity_10": 191.745273, "activity_20": 177.651571, "activity_30": 184.346086}, "trend_signal": 0, "fair_value": 221.877051, "relative_strength": -20.321602, "rate_of_change": -1.789131301413111, "market_dynamics": 0.659602, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.5, "high": 219.9, "low": 205.85, "close": 218.03, "volume": 1785810}, "trend_line": 201.506333, "activity_lines": {"activity_5": 206.111333, "activity_10": 198.236364, "activity_20": 181.799381, "activity_30": 185.211054}, "trend_signal": 0, "fair_value": 221.849936, "relative_strength": -19.007691, "rate_of_change": -1.5231264325124636, "market_dynamics": 0.724588, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.96, "high": 226.375, "low": 194.19, "close": 194.87, "volume": 4874977}, "trend_line": 197.132667, "activity_lines": {"activity_5": 204.846667, "activity_10": 199.176727, "activity_20": 183.707571, "activity_30": 184.782903}, "trend_signal": 0, "fair_value": 221.578269, "relative_strength": -27.923284, "rate_of_change": -2.1704856293524104, "market_dynamics": 0.829677, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.28, "high": 196.71, "low": 186.17, "close": 192.8, "volume": 2576963}, "trend_line": 193.314333, "activity_lines": {"activity_5": 201.610667, "activity_10": 198.956182, "activity_20": 185.371619, "activity_30": 184.503376}, "trend_signal": 0, "fair_value": 221.345577, "relative_strength": -27.715032, "rate_of_change": -1.9369362055046886, "market_dynamics": 0.862173, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.57, "high": 192.45, "low": 180.33, "close": 184.94, "volume": 1685915}, "trend_line": 189.855667, "activity_lines": {"activity_5": 195.292, "activity_10": 196.802727, "activity_20": 186.313952, "activity_30": 183.963097}, "trend_signal": 0, "fair_value": 221.038846, "relative_strength": -31.042069, "rate_of_change": -1.7891410048731324, "market_dynamics": 0.769822, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.51, "high": 186.74, "low": 177.0675, "close": 183.52, "volume": 2127581}, "trend_line": 186.733333, "activity_lines": {"activity_5": 189.568667, "activity_10": 194.446727, "activity_20": 187.091952, "activity_30": 183.554344}, "trend_signal": 0, "fair_value": 220.856987, "relative_strength": -31.47518, "rate_of_change": -1.6445829873490283, "market_dynamics": 0.657064, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.58, "high": 210.76, "low": 177.17, "close": 198.54, "volume": 1955856}, "trend_line": 185.256333, "activity_lines": {"activity_5": 190.804667, "activity_10": 195.038, "activity_20": 189.143048, "activity_30": 184.316065}, "trend_signal": 0, "fair_value": 220.731923, "relative_strength": -25.111139, "rate_of_change": -0.7909675130149235, "market_dynamics": 0.556444, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.05, "high": 200.725, "low": 188.94, "close": 192.76, "volume": 1593253}, "trend_line": 184.465333, "activity_lines": {"activity_5": 191.413333, "activity_10": 194.667273, "activity_20": 190.44181, "activity_30": 184.800172}, "trend_signal": 1, "fair_value": 220.655962, "relative_strength": -26.531418, "rate_of_change": -0.4269759566060423, "market_dynamics": 0.394486, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.53, "high": 206.935, "low": 185.14, "close": 197.39, "volume": 2272696}, "trend_line": 183.860667, "activity_lines": {"activity_5": 193.706, "activity_10": 194.827273, "activity_20": 191.98181, "activity_30": 185.634022}, "trend_signal": 1, "fair_value": 220.677821, "relative_strength": -25.693052, "rate_of_change": -0.3277938408080072, "market_dynamics": 0.341619, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.81, "high": 223.4, "low": 196.47, "close": 214.79, "volume": 1912910}, "trend_line": 183.058333, "activity_lines": {"activity_5": 201.492667, "activity_10": 197.941273, "activity_20": 195.047095, "activity_30": 187.629462}, "trend_signal": 1, "fair_value": 220.722115, "relative_strength": -18.911938, "rate_of_change": -0.43638153450188555, "market_dynamics": 0.386603, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.99, "high": 226.23, "low": 200.68, "close": 222.9, "volume": 2625609}, "trend_line": 183.003333, "activity_lines": {"activity_5": 209.992667, "activity_10": 202.278545, "activity_20": 198.460524, "activity_30": 190.199892}, "trend_signal": 1, "fair_value": 220.750641, "relative_strength": -14.609818, "rate_of_change": -0.03004506765611529, "market_dynamics": 0.476699, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.2, "high": 250.31, "low": 220.18, "close": 231.74, "volume": 2396765}, "trend_line": 183.697667, "activity_lines": {"activity_5": 218.814, "activity_10": 208.039636, "activity_20": 202.322286, "activity_30": 193.344194}, "trend_signal": 1, "fair_value": 220.752436, "relative_strength": -9.25095, "rate_of_change": 0.3794105760904354, "market_dynamics": 0.753101, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.15, "high": 250.68, "low": 218.84, "close": 229.22, "volume": 3962080}, "trend_line": 185.171667, "activity_lines": {"activity_5": 224.582, "activity_10": 213.093273, "activity_20": 205.527857, "activity_30": 196.281118}, "trend_signal": 1, "fair_value": 220.762308, "relative_strength": -6.625401, "rate_of_change": 0.8024054001731106, "market_dynamics": 1.012986, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 244.8, "low": 220.24, "close": 237.45, "volume": 2020074}, "trend_line": 186.472, "activity_lines": {"activity_5": 230.662667, "activity_10": 219.018727, "activity_20": 209.14819, "activity_30": 199.653914}, "trend_signal": 1, "fair_value": 220.766346, "relative_strength": -5.082411, "rate_of_change": 0.7022310816049384, "market_dynamics": 1.11473, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.54, "high": 257.4, "low": 237.05, "close": 249.72, "volume": 1677996}, "trend_line": 188.835, "activity_lines": {"activity_5": 238.162667, "activity_10": 226.363273, "activity_20": 213.592524, "activity_30": 203.73443}, "trend_signal": 1, "fair_value": 221.119679, "relative_strength": -0.014698, "rate_of_change": 1.267214380711313, "market_dynamics": 1.135444, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.81, "high": 256.11, "low": 156.83, "close": 167.83, "volume": 8401276}, "trend_line": 189.413667, "activity_lines": {"activity_5": 216.037333, "activity_10": 217.640909, "activity_20": 209.943905, "activity_30": 202.379269}, "trend_signal": 1, "fair_value": 221.098333, "relative_strength": -32.973407, "rate_of_change": 0.30644054333147763, "market_dynamics": 0.791582, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.35, "high": 169.98, "low": 152.9, "close": 155.22, "volume": 3733268}, "trend_line": 189.382667, "activity_lines": {"activity_5": 193.38, "activity_10": 206.911091, "activity_20": 205.225714, "activity_30": 200.173226}, "trend_signal": 1, "fair_value": 220.952179, "relative_strength": -37.889983, "rate_of_change": -0.01636629525788438, "market_dynamics": 0.26823, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.48, "high": 161.99, "low": 150.38, "close": 158.72, "volume": 2683414}, "trend_line": 189.646, "activity_lines": {"activity_5": 176.990667, "activity_10": 197.605273, "activity_20": 201.070429, "activity_30": 198.194989}, "trend_signal": 0, "fair_value": 220.724103, "relative_strength": -35.40649, "rate_of_change": 0.13904809989817535, "market_dynamics": -0.221726, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.14, "high": 160.69, "low": 153.19, "close": 158.79, "volume": 1510350}, "trend_line": 189.282333, "activity_lines": {"activity_5": 165.324667, "activity_10": 188.931091, "activity_20": 197.002429, "activity_30": 196.20428}, "trend_signal": 0, "fair_value": 220.684744, "relative_strength": -33.938691, "rate_of_change": -0.19176096516667498, "market_dynamics": -0.748327, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.29, "high": 162.05, "low": 145.15, "close": 157.79, "volume": 2755721}, "trend_line": 190.352, "activity_lines": {"activity_5": 158.569333, "activity_10": 180.776909, "activity_20": 192.968095, "activity_30": 194.172516}, "trend_signal": 0, "fair_value": 220.5225, "relative_strength": -33.975775, "rate_of_change": 0.5651171892518937, "market_dynamics": -0.948043, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.28, "high": 171.2, "low": 154.0, "close": 166.72, "volume": 2029317}, "trend_line": 191.234333, "activity_lines": {"activity_5": 160.919333, "activity_10": 175.282727, "activity_20": 189.989857, "activity_30": 192.647871}, "trend_signal": 0, "fair_value": 220.399359, "relative_strength": -30.138268, "rate_of_change": 0.46352704463309474, "market_dynamics": -0.988142, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.43, "high": 173.78, "low": 157.78, "close": 162.46, "volume": 2676987}, "trend_line": 191.838333, "activity_lines": {"activity_5": 161.923333, "activity_10": 170.035455, "activity_20": 186.825381, "activity_30": 190.791462}, "trend_signal": 0, "fair_value": 220.170256, "relative_strength": -31.037696, "rate_of_change": 0.31584286698142927, "market_dynamics": -0.94977, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.14, "high": 150.42, "low": 129.95, "close": 133.83, "volume": 6432915}, "trend_line": 191.242, "activity_lines": {"activity_5": 152.901333, "activity_10": 160.842364, "activity_20": 181.198857, "activity_30": 187.048989}, "trend_signal": 0, "fair_value": 219.734423, "relative_strength": -41.877147, "rate_of_change": -0.3108518462783012, "market_dynamics": -0.870876, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.24, "high": 141.29, "low": 130.7, "close": 140.87, "volume": 1635079}, "trend_line": 190.434667, "activity_lines": {"activity_5": 147.885333, "activity_10": 154.663636, "activity_20": 176.533476, "activity_30": 183.799183}, "trend_signal": 0, "fair_value": 219.446859, "relative_strength": -38.668947, "rate_of_change": -0.4221525606299871, "market_dynamics": -0.960165, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.35, "high": 140.45, "low": 130.5, "close": 138.89, "volume": 2442731}, "trend_line": 188.797667, "activity_lines": {"activity_5": 143.404, "activity_10": 149.880909, "activity_20": 171.92681, "activity_30": 180.47372}, "trend_signal": 0, "fair_value": 219.181667, "relative_strength": -38.720083, "rate_of_change": -0.8596123939975701, "market_dynamics": -1.012344, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.55, "high": 147.68, "low": 135.435, "close": 143.74, "volume": 2261631}, "trend_line": 187.075, "activity_lines": {"activity_5": 141.799333, "activity_10": 147.995091, "activity_20": 168.001333, "activity_30": 177.566774}, "trend_signal": 0, "fair_value": 218.957436, "relative_strength": -33.968405, "rate_of_change": -0.9124408301083516, "market_dynamics": -1.080811, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.72, "high": 145.86, "low": 123.0, "close": 125.79, "volume": 2221031}, "trend_line": 184.487, "activity_lines": {"activity_5": 135.743333, "activity_10": 143.283636, "activity_20": 162.555762, "activity_30": 173.612903}, "trend_signal": 0, "fair_value": 218.589679, "relative_strength": -40.550166, "rate_of_change": -1.383402378725107, "market_dynamics": -1.188738, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 154.86, "low": 125.01, "close": 149.63, "volume": 4898877}, "trend_line": 183.619667, "activity_lines": {"activity_5": 140.078667, "activity_10": 143.441818, "activity_20": 159.727095, "activity_30": 171.364065}, "trend_signal": 0, "fair_value": 218.178718, "relative_strength": -26.484644, "rate_of_change": -0.4701323128458928, "market_dynamics": -0.995605, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.0, "high": 196.55, "low": 141.59, "close": 193.23, "volume": 5300421}, "trend_line": 183.865333, "activity_lines": {"activity_5": 157.894, "activity_10": 151.692545, "activity_20": 161.25619, "activity_30": 171.984086}, "trend_signal": 0, "fair_value": 218.207564, "relative_strength": -4.162251, "rate_of_change": 0.13379067940472844, "market_dynamics": -0.545505, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.45, "high": 199.67, "low": 186.9, "close": 188.75, "volume": 2139657}, "trend_line": 183.458, "activity_lines": {"activity_5": 170.725333, "activity_10": 158.502545, "activity_20": 162.378429, "activity_30": 172.299226}, "trend_signal": 0, "fair_value": 218.053846, "relative_strength": -9.235423, "rate_of_change": -0.221538771531224, "market_dynamics": -0.105683, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.28, "high": 194.185, "low": 182.97, "close": 191.48, "volume": 2062882}, "trend_line": 182.747, "activity_lines": {"activity_5": 181.142667, "activity_10": 165.246, "activity_20": 163.884667, "activity_30": 172.816774}, "trend_signal": 0, "fair_value": 217.873333, "relative_strength": -8.471033, "rate_of_change": -0.3875546446598046, "market_dynamics": 0.395191, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.26, "high": 193.86, "low": 177.68, "close": 179.82, "volume": 1684911}, "trend_line": 181.473333, "activity_lines": {"activity_5": 184.490667, "activity_10": 169.419273, "activity_20": 164.430048, "activity_30": 172.627935}, "trend_signal": 0, "fair_value": 217.506538, "relative_strength": -13.3051, "rate_of_change": -0.6969564479854757, "market_dynamics": 0.642267, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.26, "high": 201.97, "low": 176.07, "close": 196.88, "volume": 2050342}, "trend_line": 181.540333, "activity_lines": {"activity_5": 189.923333, "activity_10": 176.378727, "activity_20": 166.847429, "activity_30": 173.621914}, "trend_signal": 0, "fair_value": 217.248654, "relative_strength": -0.218422, "rate_of_change": 0.03692002504853276, "market_dynamics": 0.652727, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.1, "high": 225.0, "low": 201.6187, "close": 203.99, "volume": 3867620}, "trend_line": 181.913333, "activity_lines": {"activity_5": 194.576, "activity_10": 183.484545, "activity_20": 170.095952, "activity_30": 175.07028}, "trend_signal": 0, "fair_value": 216.958462, "relative_strength": 0.022432, "rate_of_change": 0.20546398358759782, "market_dynamics": 0.745397, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.96, "high": 215.63, "low": 201.75, "close": 212.85, "volume": 8161129}, "trend_line": 182.843667, "activity_lines": {"activity_5": 201.464667, "activity_10": 191.053636, "activity_20": 174.347619, "activity_30": 177.066194}, "trend_signal": 0, "fair_value": 216.739167, "relative_strength": 3.237689, "rate_of_change": 0.511416059866275, "market_dynamics": 0.855486, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.63, "high": 218.52, "low": 201.39, "close": 202.48, "volume": 2521234}, "trend_line": 183.475667, "activity_lines": {"activity_5": 203.29, "activity_10": 195.392545, "activity_20": 177.787238, "activity_30": 178.333054}, "trend_signal": 0, "fair_value": 216.505, "relative_strength": -1.740267, "rate_of_change": 0.34565047308965674, "market_dynamics": 0.891027, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.91, "high": 214.97, "low": 204.315, "close": 214.93, "volume": 2463632}, "trend_line": 184.022, "activity_lines": {"activity_5": 208.532, "activity_10": 200.927091, "activity_20": 182.247571, "activity_30": 180.362366}, "trend_signal": 0, "fair_value": 216.401731, "relative_strength": 4.287269, "rate_of_change": 0.2977686408955822, "market_dynamics": 0.934339, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.77, "high": 213.77, "low": 202.88, "close": 210.83, "volume": 1739076}, "trend_line": 184.624333, "activity_lines": {"activity_5": 210.066667, "activity_10": 204.095455, "activity_20": 186.033095, "activity_30": 182.091914}, "trend_signal": 0, "fair_value": 216.181538, "relative_strength": 1.077188, "rate_of_change": 0.32731575572486754, "market_dynamics": 0.839347, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.99, "high": 214.2, "low": 193.44, "close": 201.78, "volume": 1991416}, "trend_line": 184.770667, "activity_lines": {"activity_5": 207.654667, "activity_10": 204.505636, "activity_20": 188.708571, "activity_30": 183.198731}, "trend_signal": 0, "fair_value": 215.7825, "relative_strength": -3.933599, "rate_of_change": 0.07926040821498646, "market_dynamics": 0.669751, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.92, "high": 203.47, "low": 187.59, "close": 195.2, "volume": 1622538}, "trend_line": 184.117667, "activity_lines": {"activity_5": 203.196667, "activity_10": 203.564, "activity_20": 190.552667, "activity_30": 183.871591}, "trend_signal": 0, "fair_value": 215.305705, "relative_strength": -5.998879, "rate_of_change": -0.3534110747134942, "market_dynamics": 0.586902, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.84, "high": 201.5, "low": 190.28, "close": 190.71, "volume": 2180013}, "trend_line": 183.044667, "activity_lines": {"activity_5": 198.418667, "activity_10": 201.688727, "activity_20": 191.791, "activity_30": 184.296903}, "trend_signal": 1, "fair_value": 214.756474, "relative_strength": -6.565254, "rate_of_change": -0.5827794895967303, "market_dynamics": 0.456678, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.67, "high": 214.17, "low": 186.38, "close": 196.62, "volume": 4374570}, "trend_line": 181.874, "activity_lines": {"activity_5": 196.395333, "activity_10": 200.902, "activity_20": 193.477952, "activity_30": 185.172731}, "trend_signal": 1, "fair_value": 214.227692, "relative_strength": -8.237088, "rate_of_change": -0.6395526399029199, "market_dynamics": 0.431368, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.455, "high": 204.93, "low": 170.23, "close": 172.7, "volume": 3222183}, "trend_line": 179.99, "activity_lines": {"activity_5": 187.619333, "activity_10": 195.460727, "activity_20": 192.724143, "activity_30": 184.58086}, "trend_signal": 1, "fair_value": 213.646923, "relative_strength": -17.59814, "rate_of_change": -1.0358819842308336, "market_dynamics": 0.151517, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.35, "high": 191.515, "low": 170.42, "close": 188.73, "volume": 2260521}, "trend_line": 178.366, "activity_lines": {"activity_5": 186.728667, "activity_10": 193.373636, "activity_20": 193.311905, "activity_30": 185.144731}, "trend_signal": 1, "fair_value": 213.390513, "relative_strength": -11.404524, "rate_of_change": -0.9022723484638009, "market_dynamics": -0.023877, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 200.14, "low": 188.75, "close": 192.76, "volume": 1768336}, "trend_line": 176.467333, "activity_lines": {"activity_5": 188.051333, "activity_10": 192.296727, "activity_20": 194.055571, "activity_30": 186.073376}, "trend_signal": 1, "fair_value": 213.295577, "relative_strength": -10.497546, "rate_of_change": -1.0644780956011892, "market_dynamics": -0.218076, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.07, "high": 198.18, "low": 187.13, "close": 193.03, "volume": 1875932}, "trend_line": 177.307333, "activity_lines": {"activity_5": 189.626667, "activity_10": 191.634182, "activity_20": 194.568429, "activity_30": 187.141935}, "trend_signal": 1, "fair_value": 213.122628, "relative_strength": -10.927289, "rate_of_change": 0.47600878061663876, "market_dynamics": -0.446934, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.2, "high": 197.91, "low": 184.76, "close": 187.83, "volume": 1810756}, "trend_line": 178.394333, "activity_lines": {"activity_5": 189.314, "activity_10": 190.198, "activity_20": 194.351333, "activity_30": 187.820817}, "trend_signal": 1, "fair_value": 212.956923, "relative_strength": -12.368493, "rate_of_change": 0.6130598106734757, "market_dynamics": -0.445244, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.71, "high": 198.325, "low": 181.845, "close": 187.77, "volume": 3311121}, "trend_line": 179.362667, "activity_lines": {"activity_5": 189.567333, "activity_10": 189.243636, "activity_20": 193.833095, "activity_30": 188.425699}, "trend_signal": 1, "fair_value": 212.627372, "relative_strength": -10.27188, "rate_of_change": 0.5428053591814481, "market_dynamics": -0.440066, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.0, "high": 190.87, "low": 179.21, "close": 188.48, "volume": 1467416}, "trend_line": 180.352333, "activity_lines": {"activity_5": 189.052667, "activity_10": 188.837636, "activity_20": 193.200857, "activity_30": 189.013914}, "trend_signal": 1, "fair_value": 212.360833, "relative_strength": -9.945918, "rate_of_change": 0.5517681112536087, "market_dynamics": -0.515737, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.68, "high": 202.04, "low": 181.96, "close": 198.68, "volume": 1602638}, "trend_line": 181.715333, "activity_lines": {"activity_5": 191.954667, "activity_10": 190.528, "activity_20": 193.562667, "activity_30": 190.196344}, "trend_signal": 1, "fair_value": 212.168269, "relative_strength": -4.348716, "rate_of_change": 0.7557429268186953, "market_dynamics": -0.512767, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.35, "high": 216.01, "low": 200.0, "close": 202.48, "volume": 2800305}, "trend_line": 182.907333, "activity_lines": {"activity_5": 195.728667, "activity_10": 192.846, "activity_20": 194.239095, "activity_30": 191.536}, "trend_signal": 1, "fair_value": 211.943526, "relative_strength": -0.343059, "rate_of_change": 0.6559710621667834, "market_dynamics": -0.348082, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.5, "high": 193.5, "low": 168.73, "close": 177.68, "volume": 4625153}, "trend_line": 183.414667, "activity_lines": {"activity_5": 190.606, "activity_10": 190.440909, "activity_20": 192.501238, "activity_30": 191.198753}, "trend_signal": 1, "fair_value": 211.757628, "relative_strength": -14.46464, "rate_of_change": 0.27737214887935324, "market_dynamics": -0.367959, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.0, "high": 192.65, "low": 178.635, "close": 188.47, "volume": 2204861}, "trend_line": 185.236, "activity_lines": {"activity_5": 189.756667, "activity_10": 190.342, "activity_20": 191.80119, "activity_30": 191.524903}, "trend_signal": 1, "fair_value": 211.632436, "relative_strength": -10.16378, "rate_of_change": 0.993013824788604, "market_dynamics": -0.282518, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.31, "high": 199.52, "low": 182.36, "close": 193.5, "volume": 1703860}, "trend_line": 186.990333, "activity_lines": {"activity_5": 190.537333, "activity_10": 190.870909, "activity_20": 191.620238, "activity_30": 192.058065}, "trend_signal": 1, "fair_value": 211.443333, "relative_strength": -6.169093, "rate_of_change": 0.9470799412641185, "market_dynamics": -0.244743, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.82, "high": 203.12, "low": 179.8, "close": 182.15, "volume": 2438687}, "trend_line": 188.432333, "activity_lines": {"activity_5": 187.2, "activity_10": 189.249455, "activity_20": 190.408286, "activity_30": 191.745785}, "trend_signal": 0, "fair_value": 211.152436, "relative_strength": -11.066324, "rate_of_change": 0.7711628600607965, "market_dynamics": -0.386311, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.62, "high": 191.0, "low": 170.0201, "close": 185.61, "volume": 4136298}, "trend_line": 189.828, "activity_lines": {"activity_5": 186.118, "activity_10": 188.45, "activity_20": 189.672048, "activity_30": 191.563699}, "trend_signal": 0, "fair_value": 210.943333, "relative_strength": -10.266492, "rate_of_change": 0.7406727803980451, "market_dynamics": -0.311961, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.0, "high": 185.37, "low": 173.385, "close": 177.32, "volume": 1930973}, "trend_line": 191.545667, "activity_lines": {"activity_5": 183.397333, "activity_10": 186.278182, "activity_20": 188.226619, "activity_30": 190.756731}, "trend_signal": 0, "fair_value": 210.548205, "relative_strength": -12.516367, "rate_of_change": 0.9048543945045019, "market_dynamics": -0.471911, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.94, "high": 197.75, "low": 175.62, "close": 185.59, "volume": 2950996}, "trend_line": 192.744333, "activity_lines": {"activity_5": 183.457333, "activity_10": 185.801091, "activity_20": 187.747905, "activity_30": 190.372495}, "trend_signal": 0, "fair_value": 210.238974, "relative_strength": -7.284295, "rate_of_change": 0.6257860168666738, "market_dynamics": -0.577579, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.6, "high": 188.04, "low": 172.1, "close": 183.29, "volume": 2211373}, "trend_line": 192.413, "activity_lines": {"activity_5": 182.942667, "activity_10": 184.945455, "activity_20": 187.170333, "activity_30": 189.762538}, "trend_signal": 0, "fair_value": 210.042436, "relative_strength": -5.125545, "rate_of_change": -0.17190284914887782, "market_dynamics": -0.70562, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.09, "high": 189.485, "low": 156.88, "close": 162.16, "volume": 2815087}, "trend_line": 191.526667, "activity_lines": {"activity_5": 176.065333, "activity_10": 180.342364, "activity_20": 184.668429, "activity_30": 187.810731}, "trend_signal": 0, "fair_value": 209.564808, "relative_strength": -13.644182, "rate_of_change": -0.46064091303602533, "market_dynamics": -0.990226, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.79, "high": 166.925, "low": 156.78, "close": 164.92, "volume": 2127837}, "trend_line": 190.641333, "activity_lines": {"activity_5": 171.440667, "activity_10": 176.905091, "activity_20": 182.586714, "activity_30": 186.094172}, "trend_signal": 0, "fair_value": 209.044936, "relative_strength": -12.159431, "rate_of_change": -0.4622510347345001, "market_dynamics": -1.074847, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.03, "high": 172.95, "low": 155.85, "close": 157.24, "volume": 1651413}, "trend_line": 189.888667, "activity_lines": {"activity_5": 165.635333, "activity_10": 172.754364, "activity_20": 179.896381, "activity_30": 183.939247}, "trend_signal": 0, "fair_value": 208.34391, "relative_strength": -14.338505, "rate_of_change": -0.3948073527161106, "market_dynamics": -1.298364, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.43, "high": 164.02, "low": 138.05, "close": 141.93, "volume": 2510383}, "trend_line": 188.057, "activity_lines": {"activity_5": 156.065333, "activity_10": 166.191636, "activity_20": 175.935476, "activity_30": 180.84514}, "trend_signal": 0, "fair_value": 207.625, "relative_strength": -14.197884, "rate_of_change": -0.9646004835033205, "market_dynamics": -1.425668, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.83, "high": 159.4446, "low": 132.6897, "close": 147.54, "volume": 3054047}, "trend_line": 186.175333, "activity_lines": {"activity_5": 151.276, "activity_10": 161.495091, "activity_20": 172.655381, "activity_30": 178.23114}, "trend_signal": 0, "fair_value": 206.99359, "relative_strength": -14.676444, "rate_of_change": -1.0005833337764578, "market_dynamics": -1.450977, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.28, "high": 152.25, "low": 136.645, "close": 150.21, "volume": 1691018}, "trend_line": 184.087333, "activity_lines": {"activity_5": 149.76, "activity_10": 158.119636, "activity_20": 169.825714, "activity_30": 175.910796}, "trend_signal": 0, "fair_value": 206.52141, "relative_strength": -10.919376, "rate_of_change": -1.1215234404871421, "market_dynamics": -1.522648, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.06, "high": 161.03, "low": 144.07, "close": 159.06, "volume": 1682510}, "trend_line": 182.64, "activity_lines": {"activity_5": 151.990667, "activity_10": 156.934, "activity_20": 168.041524, "activity_30": 174.296129}, "trend_signal": 0, "fair_value": 206.222051, "relative_strength": -8.813107, "rate_of_change": -0.786220853120847, "market_dynamics": -1.41767, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.0, "high": 161.15, "low": 153.2901, "close": 159.81, "volume": 1799543}, "trend_line": 180.802667, "activity_lines": {"activity_5": 154.862, "activity_10": 156.367455, "activity_20": 166.490524, "activity_30": 172.823226}, "trend_signal": 0, "fair_value": 206.132949, "relative_strength": -9.824904, "rate_of_change": -1.0059860928602566, "market_dynamics": -1.328761, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.9, "high": 163.35, "low": 133.325, "close": 151.25, "volume": 3997311}, "trend_line": 178.816667, "activity_lines": {"activity_5": 154.708667, "activity_10": 154.562909, "activity_20": 164.257714, "activity_30": 170.916602}, "trend_signal": 0, "fair_value": 206.044167, "relative_strength": -13.980571, "rate_of_change": -1.098435124300472, "market_dynamics": -1.217231, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.5, "high": 161.88, "low": 147.375, "close": 152.67, "volume": 2458013}, "trend_line": 177.179667, "activity_lines": {"activity_5": 154.407333, "activity_10": 153.640909, "activity_20": 162.334048, "activity_30": 169.22972}, "trend_signal": 0, "fair_value": 205.895256, "relative_strength": -17.332362, "rate_of_change": -0.9154627627636077, "market_dynamics": -1.033593, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.38, "high": 152.36, "low": 141.35, "close": 143.21, "volume": 1828213}, "trend_line": 175.446667, "activity_lines": {"activity_5": 150.610667, "activity_10": 151.555636, "activity_20": 159.679952, "activity_30": 167.038129}, "trend_signal": 0, "fair_value": 205.634295, "relative_strength": -20.156, "rate_of_change": -0.9781032041334653, "market_dynamics": -1.127668, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.66, "high": 147.66, "low": 135.52, "close": 138.2, "volume": 2462112}, "trend_line": 173.696333, "activity_lines": {"activity_5": 145.610667, "activity_10": 148.904, "activity_20": 156.812857, "activity_30": 164.635118}, "trend_signal": 0, "fair_value": 205.383205, "relative_strength": -23.960559, "rate_of_change": -0.9976444864580877, "market_dynamics": -1.167233, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.13, "high": 140.52, "low": 131.03, "close": 136.02, "volume": 2879188}, "trend_line": 171.676333, "activity_lines": {"activity_5": 141.274667, "activity_10": 146.341818, "activity_20": 154.044238, "activity_30": 162.204387}, "trend_signal": 0, "fair_value": 205.076474, "relative_strength": -26.044895, "rate_of_change": -1.1629491337620872, "market_dynamics": -1.248406, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.28, "high": 138.94, "low": 125.22, "close": 127.18, "volume": 3196668}, "trend_line": 170.159, "activity_lines": {"activity_5": 135.578, "activity_10": 142.558182, "activity_20": 150.632095, "activity_30": 159.333656}, "trend_signal": 0, "fair_value": 204.825128, "relative_strength": -30.174607, "rate_of_change": -0.8838335334201295, "market_dynamics": -1.336479, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 133.33, "low": 126.01, "close": 130.91, "volume": 2415033}, "trend_line": 168.231667, "activity_lines": {"activity_5": 132.729333, "activity_10": 139.720909, "activity_20": 147.867048, "activity_30": 156.801462}, "trend_signal": 0, "fair_value": 204.393205, "relative_strength": -27.639186, "rate_of_change": -1.1326659183469605, "market_dynamics": -1.263605, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.92, "high": 133.65, "low": 125.48, "close": 132.41, "volume": 2327675}, "trend_line": 166.22, "activity_lines": {"activity_5": 131.831333, "activity_10": 137.458727, "activity_20": 145.542905, "activity_30": 154.490387}, "trend_signal": 0, "fair_value": 204.029487, "relative_strength": -29.114942, "rate_of_change": -1.1957718994724036, "market_dynamics": -1.189325, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.83, "high": 134.17, "low": 126.75, "close": 128.48, "volume": 2251364}, "trend_line": 164.068333, "activity_lines": {"activity_5": 130.343333, "activity_10": 134.805636, "activity_20": 143.081333, "activity_30": 152.055548}, "trend_signal": 0, "fair_value": 203.549487, "relative_strength": -32.144028, "rate_of_change": -1.294469377932862, "market_dynamics": -1.102898, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.75, "high": 143.96, "low": 126.74, "close": 130.26, "volume": 3580553}, "trend_line": 162.149333, "activity_lines": {"activity_5": 130.096667, "activity_10": 133.032182, "activity_20": 141.061333, "activity_30": 149.874366}, "trend_signal": 0, "fair_value": 203.103205, "relative_strength": -30.828671, "rate_of_change": -1.1696346058443727, "market_dynamics": -0.814688, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 133.84, "low": 125.78, "close": 126.83, "volume": 3163347}, "trend_line": 160.118, "activity_lines": {"activity_5": 129.090667, "activity_10": 131.172364, "activity_20": 138.938762, "activity_30": 147.595699}, "trend_signal": 0, "fair_value": 202.608654, "relative_strength": -32.805533, "rate_of_change": -1.2527544593723476, "market_dynamics": -0.665013, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.19, "high": 132.85, "low": 124.45, "close": 128.86, "volume": 2658411}, "trend_line": 158.130667, "activity_lines": {"activity_5": 128.784667, "activity_10": 130.125636, "activity_20": 137.289333, "activity_30": 145.579054}, "trend_signal": 0, "fair_value": 202.095, "relative_strength": -32.613786, "rate_of_change": -1.2411677637742207, "market_dynamics": -0.596067, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.7, "high": 133.95, "low": 123.25, "close": 126.1, "volume": 2676100}, "trend_line": 155.711333, "activity_lines": {"activity_5": 127.695333, "activity_10": 129.01, "activity_20": 135.636238, "activity_30": 143.512559}, "trend_signal": 0, "fair_value": 201.509103, "relative_strength": -32.071339, "rate_of_change": -1.529958765050926, "market_dynamics": -0.649644, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.27, "high": 131.56, "low": 73.92, "close": 79.14, "volume": 19827753}, "trend_line": 151.6, "activity_lines": {"activity_5": 111.373333, "activity_10": 119.667273, "activity_20": 129.682476, "activity_30": 138.572473}, "trend_signal": 0, "fair_value": 200.606346, "relative_strength": -57.741608, "rate_of_change": -2.640355663771758, "market_dynamics": -0.933991, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.83, "high": 88.72, "low": 76.61, "close": 87.77, "volume": 5756800}, "trend_line": 148.603, "activity_lines": {"activity_5": 101.217333, "activity_10": 112.967455, "activity_20": 124.959095, "activity_30": 134.454409}, "trend_signal": 0, "fair_value": 199.789936, "relative_strength": -52.948023, "rate_of_change": -1.976912928759885, "market_dynamics": -1.122046, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.55, "high": 96.07, "low": 87.4148, "close": 95.99, "volume": 4799438}, "trend_line": 145.520333, "activity_lines": {"activity_5": 96.634, "activity_10": 108.639455, "activity_20": 121.349381, "activity_30": 131.060022}, "trend_signal": 0, "fair_value": 199.091026, "relative_strength": -48.014255, "rate_of_change": -2.0744312026002265, "market_dynamics": -1.242958, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.11, "high": 96.11, "low": 85.78, "close": 93.69, "volume": 3988183}, "trend_line": 142.193333, "activity_lines": {"activity_5": 93.34, "activity_10": 104.460364, "activity_20": 117.739381, "activity_30": 127.716129}, "trend_signal": 0, "fair_value": 198.50391, "relative_strength": -48.625764, "rate_of_change": -2.286278440553045, "market_dynamics": -1.257593, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.1, "high": 97.25, "low": 83.76, "close": 86.46, "volume": 4609550}, "trend_line": 139.003667, "activity_lines": {"activity_5": 89.980667, "activity_10": 99.643455, "activity_20": 113.697238, "activity_30": 124.12043}, "trend_signal": 0, "fair_value": 197.72359, "relative_strength": -51.982178, "rate_of_change": -2.243189559386718, "market_dynamics": -1.240936, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.09, "high": 85.415, "low": 77.41, "close": 80.05, "volume": 6138640}, "trend_line": 135.485, "activity_lines": {"activity_5": 87.127333, "activity_10": 94.496545, "activity_20": 109.34819, "activity_30": 120.316968}, "trend_signal": 0, "fair_value": 197.008526, "relative_strength": -55.473605, "rate_of_change": -2.5313483276667754, "market_dynamics": -1.197607, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.0, "high": 84.42, "low": 79.27, "close": 79.88, "volume": 5330087}, "trend_line": 132.237, "activity_lines": {"activity_5": 84.156667, "activity_10": 90.199273, "activity_20": 105.35919, "activity_30": 116.729548}, "trend_signal": 0, "fair_value": 196.420641, "relative_strength": -55.299213, "rate_of_change": -2.397313355722049, "market_dynamics": -1.181317, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.67, "high": 80.12, "low": 75.03, "close": 77.24, "volume": 4487130}, "trend_line": 128.625333, "activity_lines": {"activity_5": 80.832, "activity_10": 86.338, "activity_20": 101.499381, "activity_30": 113.181355}, "trend_signal": 0, "fair_value": 195.778782, "relative_strength": -55.891703, "rate_of_change": -2.7312076045282208, "market_dynamics": -1.201994, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.5, "high": 77.5, "low": 70.77, "close": 76.58, "volume": 5253328}, "trend_line": 125.068333, "activity_lines": {"activity_5": 78.537333, "activity_10": 83.258364, "activity_20": 97.929143, "activity_30": 109.823591}, "trend_signal": 0, "fair_value": 195.173397, "relative_strength": -55.901477, "rate_of_change": -2.765396144785892, "market_dynamics": -1.226127, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.2, "high": 82.4, "low": 75.17, "close": 75.17, "volume": 5929855}, "trend_line": 122.168667, "activity_lines": {"activity_5": 76.913333, "activity_10": 80.872909, "activity_20": 94.586952, "activity_30": 106.604344}, "trend_signal": 0, "fair_value": 194.603846, "relative_strength": -54.792435, "rate_of_change": -2.3184653784423563, "market_dynamics": -1.212957, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.25, "high": 80.63, "low": 74.6, "close": 78.01, "volume": 3634475}, "trend_line": 119.271667, "activity_lines": {"activity_5": 76.988667, "activity_10": 79.929818, "activity_20": 91.839238, "activity_30": 103.755398}, "trend_signal": 0, "fair_value": 193.979936, "relative_strength": -53.065207, "rate_of_change": -2.371311786515609, "market_dynamics": -1.138058, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.93, "high": 84.23, "low": 75.64, "close": 77.52, "volume": 4630370}, "trend_line": 116.614333, "activity_lines": {"activity_5": 77.036667, "activity_10": 78.918182, "activity_20": 89.331476, "activity_30": 101.061742}, "trend_signal": 0, "fair_value": 193.288333, "relative_strength": -53.434048, "rate_of_change": -2.227967518891131, "market_dynamics": -0.932536, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.05, "high": 79.21, "low": 71.68, "close": 72.08, "volume": 5773963}, "trend_line": 114.286, "activity_lines": {"activity_5": 75.428667, "activity_10": 77.103818, "activity_20": 86.58419, "activity_30": 98.188559}, "trend_signal": 0, "fair_value": 192.420385, "relative_strength": -56.21125, "rate_of_change": -1.996609627737613, "market_dynamics": -0.716811, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.06, "high": 89.44, "low": 71.45, "close": 81.79, "volume": 9766141}, "trend_line": 112.094333, "activity_lines": {"activity_5": 77.401333, "activity_10": 77.489636, "activity_20": 85.024048, "activity_30": 96.092043}, "trend_signal": 0, "fair_value": 191.564359, "relative_strength": -48.628361, "rate_of_change": -1.9177038307404188, "market_dynamics": -0.284617, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.45, "high": 92.01, "low": 81.785, "close": 86.35, "volume": 5257855}, "trend_line": 109.965667, "activity_lines": {"activity_5": 80.546667, "activity_10": 78.920909, "activity_20": 84.132095, "activity_30": 94.431118}, "trend_signal": 0, "fair_value": 190.755513, "relative_strength": -45.08563, "rate_of_change": -1.898995197196998, "market_dynamics": 0.139227, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.89, "high": 90.57, "low": 81.79, "close": 89.87, "volume": 4516308}, "trend_line": 107.659333, "activity_lines": {"activity_5": 84.12, "activity_10": 80.994182, "activity_20": 83.794714, "activity_30": 93.134624}, "trend_signal": 0, "fair_value": 189.855449, "relative_strength": -40.831809, "rate_of_change": -2.0973218850207065, "market_dynamics": 0.452659, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.74, "high": 138.8, "low": 104.01, "close": 124.41, "volume": 12799380}, "trend_line": 106.479333, "activity_lines": {"activity_5": 98.416, "activity_10": 89.168909, "activity_20": 86.930714, "activity_30": 94.215312}, "trend_signal": 0, "fair_value": 189.117756, "relative_strength": -20.065906, "rate_of_change": -1.0960498891443131, "market_dynamics": 0.967926, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.52, "high": 142.56, "low": 124.5, "close": 136.81, "volume": 7733609}, "trend_line": 105.998, "activity_lines": {"activity_5": 113.719333, "activity_10": 98.788545, "activity_20": 91.275524, "activity_30": 96.172129}, "trend_signal": 0, "fair_value": 188.505833, "relative_strength": -11.482518, "rate_of_change": -0.4520435904683891, "market_dynamics": 1.203767, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.69, "high": 147.03, "low": 129.85, "close": 130.68, "volume": 9996633}, "trend_line": 105.265, "activity_lines": {"activity_5": 122.664, "activity_10": 106.210545, "activity_20": 94.989, "activity_30": 97.764516}, "trend_signal": 0, "fair_value": 187.7175, "relative_strength": -14.059788, "rate_of_change": -0.6915224815562596, "market_dynamics": 1.383589, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.65, "high": 134.66, "low": 89.94, "close": 96.54, "volume": 17404391}, "trend_line": 103.709333, "activity_lines": {"activity_5": 116.969333, "activity_10": 106.441636, "activity_20": 95.442381, "activity_30": 97.201613}, "trend_signal": 0, "fair_value": 186.685833, "relative_strength": -35.594235, "rate_of_change": -1.4778577874887187, "market_dynamics": 1.462314, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.89, "high": 101.59, "low": 93.05, "close": 95.47, "volume": 4006775}, "trend_line": 102.285, "activity_lines": {"activity_5": 110.238667, "activity_10": 106.089636, "activity_20": 95.934619, "activity_30": 96.670043}, "trend_signal": 0, "fair_value": 185.683205, "relative_strength": -36.189861, "rate_of_change": -1.3733894132748923, "market_dynamics": 1.157683, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.21, "high": 97.0, "low": 90.4897, "close": 92.27, "volume": 4040782}, "trend_line": 100.826667, "activity_lines": {"activity_5": 102.068, "activity_10": 104.838364, "activity_20": 96.044333, "activity_30": 96.023914}, "trend_signal": 0, "fair_value": 184.693974, "relative_strength": -36.532485, "rate_of_change": -1.425754509458861, "market_dynamics": 0.843812, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.87, "high": 102.645, "low": 91.76, "close": 98.38, "volume": 6293651}, "trend_line": 99.866667, "activity_lines": {"activity_5": 98.076667, "activity_10": 104.429818, "activity_20": 96.714524, "activity_30": 95.866065}, "trend_signal": 0, "fair_value": 183.677628, "relative_strength": -32.096798, "rate_of_change": -0.9521290632368059, "market_dynamics": 0.577529, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.32, "high": 98.5, "low": 91.11, "close": 92.23, "volume": 3720233}, "trend_line": 98.577333, "activity_lines": {"activity_5": 94.597333, "activity_10": 102.424909, "activity_20": 96.787619, "activity_30": 95.373376}, "trend_signal": 0, "fair_value": 182.645897, "relative_strength": -35.118801, "rate_of_change": -1.29105540290036, "market_dynamics": 0.341167, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.05, "high": 97.52, "low": 77.75, "close": 79.4, "volume": 8711533}, "trend_line": 96.810333, "activity_lines": {"activity_5": 89.404667, "activity_10": 97.897455, "activity_20": 95.645762, "activity_30": 94.136129}, "trend_signal": 0, "fair_value": 181.531538, "relative_strength": -42.887007, "rate_of_change": -1.792501324822813, "market_dynamics": 0.253271, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.7, "high": 84.24, "low": 74.99, "close": 75.78, "volume": 5749042}, "trend_line": 95.053667, "activity_lines": {"activity_5": 84.148, "activity_10": 92.838182, "activity_20": 94.192762, "activity_30": 92.779333}, "trend_signal": 0, "fair_value": 180.40609, "relative_strength": -44.566354, "rate_of_change": -1.8145439082416912, "market_dynamics": 0.098483, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.05, "high": 76.08, "low": 64.77, "close": 65.7, "volume": 5479336}, "trend_line": 92.901667, "activity_lines": {"activity_5": 76.844, "activity_10": 86.202364, "activity_20": 91.800095, "activity_30": 90.885548}, "trend_signal": 0, "fair_value": 179.140321, "relative_strength": -50.833224, "rate_of_change": -2.263984197474466, "market_dynamics": -0.175587, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.55, "high": 71.16, "low": 53.11, "close": 59.76, "volume": 10858919}, "trend_line": 90.666, "activity_lines": {"activity_5": 69.331333, "activity_10": 79.554, "activity_20": 88.909238, "activity_30": 88.747376}, "trend_signal": 0, "fair_value": 177.799936, "relative_strength": -53.682263, "rate_of_change": -2.4064874960747544, "market_dynamics": -0.333141, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.61, "high": 64.3, "low": 58.04, "close": 59.53, "volume": 4039016}, "trend_line": 88.355, "activity_lines": {"activity_5": 64.316667, "activity_10": 74.264727, "activity_20": 86.079714, "activity_30": 86.738602}, "trend_signal": 0, "fair_value": 176.505833, "relative_strength": -53.366703, "rate_of_change": -2.548915800851469, "market_dynamics": -0.57655, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.35, "high": 86.0, "low": 57.14, "close": 64.51, "volume": 9422900}, "trend_line": 86.302, "activity_lines": {"activity_5": 63.142, "activity_10": 71.174545, "activity_20": 83.805667, "activity_30": 85.200215}, "trend_signal": 0, "fair_value": 175.225385, "relative_strength": -48.013721, "rate_of_change": -2.3235810084318906, "market_dynamics": -0.627883, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.0, "high": 66.5, "low": 60.98, "close": 62.99, "volume": 5279920}, "trend_line": 85.763667, "activity_lines": {"activity_5": 62.453333, "activity_10": 68.390364, "activity_20": 81.437619, "activity_30": 83.696215}, "trend_signal": 0, "fair_value": 174.160833, "relative_strength": -46.922928, "rate_of_change": -0.6237781279692343, "market_dynamics": -0.709856, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.79, "high": 62.51, "low": 56.71, "close": 58.62, "volume": 4065371}, "trend_line": 84.792, "activity_lines": {"activity_5": 61.160667, "activity_10": 65.402182, "activity_20": 78.724905, "activity_30": 81.945011}, "trend_signal": 0, "fair_value": 172.954231, "relative_strength": -48.718507, "rate_of_change": -1.1329587854493168, "market_dynamics": -0.862049, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.64, "high": 61.32, "low": 53.45, "close": 53.72, "volume": 5381478}, "trend_line": 83.383, "activity_lines": {"activity_5": 58.706667, "activity_10": 62.134909, "activity_20": 75.635524, "activity_30": 79.940366}, "trend_signal": 0, "fair_value": 171.706603, "relative_strength": -50.983775, "rate_of_change": -1.6617133691857793, "market_dynamics": -0.909735, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.22, "high": 54.0, "low": 48.78, "close": 50.13, "volume": 4319632}, "trend_line": 81.931, "activity_lines": {"activity_5": 55.458667, "activity_10": 59.026909, "activity_20": 72.291667, "activity_30": 77.795011}, "trend_signal": 0, "fair_value": 170.5275, "relative_strength": -52.085248, "rate_of_change": -1.7413621481596948, "market_dynamics": -1.07204, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.29, "high": 55.43, "low": 48.3, "close": 54.99, "volume": 4487616}, "trend_line": 80.882, "activity_lines": {"activity_5": 54.457333, "activity_10": 57.568, "activity_20": 69.561429, "activity_30": 76.056882}, "trend_signal": 0, "fair_value": 169.379936, "relative_strength": -47.9678, "rate_of_change": -1.2803456567111258, "market_dynamics": -1.070455, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.41, "high": 58.64, "low": 51.53, "close": 54.02, "volume": 6296398}, "trend_line": 80.014333, "activity_lines": {"activity_5": 53.767333, "activity_10": 56.376545, "activity_20": 66.888143, "activity_30": 74.323849}, "trend_signal": 0, "fair_value": 168.051474, "relative_strength": -49.456997, "rate_of_change": -1.072756608392487, "market_dynamics": -0.964566, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.77, "high": 58.98, "low": 53.34, "close": 57.59, "volume": 3703210}, "trend_line": 79.271333, "activity_lines": {"activity_5": 54.865333, "activity_10": 56.229818, "activity_20": 64.725571, "activity_30": 72.877118}, "trend_signal": 0, "fair_value": 166.658141, "relative_strength": -47.102628, "rate_of_change": -0.9285836326349118, "market_dynamics": -0.892484, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.8, "high": 58.53, "low": 51.63, "close": 56.31, "volume": 4164851}, "trend_line": 78.573667, "activity_lines": {"activity_5": 55.605333, "activity_10": 55.997818, "activity_20": 62.759286, "activity_30": 71.395742}, "trend_signal": 0, "fair_value": 165.303526, "relative_strength": -47.139254, "rate_of_change": -0.880098736323758, "market_dynamics": -0.763825, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.85, "high": 57.5214, "low": 52.42, "close": 56.7, "volume": 4188786}, "trend_line": 77.911, "activity_lines": {"activity_5": 56.302667, "activity_10": 55.899455, "activity_20": 61.213476, "activity_30": 69.984538}, "trend_signal": 0, "fair_value": 163.890128, "relative_strength": -45.826733, "rate_of_change": -0.8433703367821679, "market_dynamics": -0.604737, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.73, "high": 57.91, "low": 43.99, "close": 44.26, "volume": 11079010}, "trend_line": 76.880667, "activity_lines": {"activity_5": 52.415333, "activity_10": 53.590727, "activity_20": 58.83519, "activity_30": 67.813505}, "trend_signal": 0, "fair_value": 162.289936, "relative_strength": -57.497321, "rate_of_change": -1.3224486914556337, "market_dynamics": -0.452679, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.57, "high": 45.085, "low": 39.61, "close": 40.05, "volume": 7067624}, "trend_line": 75.615333, "activity_lines": {"activity_5": 47.84, "activity_10": 50.884727, "activity_20": 56.304905, "activity_30": 65.437333}, "trend_signal": 0, "fair_value": 160.570833, "relative_strength": -60.514434, "rate_of_change": -1.645841600203593, "market_dynamics": -0.325536, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.42, "high": 44.98, "low": 40.37, "close": 43.84, "volume": 6009946}, "trend_line": 74.492667, "activity_lines": {"activity_5": 45.459333, "activity_10": 49.284909, "activity_20": 54.399476, "activity_30": 63.387312}, "trend_signal": 0, "fair_value": 158.965385, "relative_strength": -55.972307, "rate_of_change": -1.4847068120430142, "market_dynamics": -0.183052, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 43.84, "low": 40.99, "close": 41.36, "volume": 4581892}, "trend_line": 73.468667, "activity_lines": {"activity_5": 43.168667, "activity_10": 47.502909, "activity_20": 52.488476, "activity_30": 61.24972}, "trend_signal": 0, "fair_value": 157.245321, "relative_strength": -57.953121, "rate_of_change": -1.374631948672211, "market_dynamics": -0.203701, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.24, "high": 43.2, "low": 38.91, "close": 41.19, "volume": 5309118}, "trend_line": 72.115333, "activity_lines": {"activity_5": 41.818, "activity_10": 45.914727, "activity_20": 50.83281, "activity_30": 59.167226}, "trend_signal": 0, "fair_value": 155.54141, "relative_strength": -55.918248, "rate_of_change": -1.8420560155256247, "market_dynamics": -0.268566, "expectation": {"probability": 46.3237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.85, "high": 44.53, "low": 40.59, "close": 42.7, "volume": 4120652}, "trend_line": 70.660333, "activity_lines": {"activity_5": 42.004667, "activity_10": 44.763636, "activity_20": 49.564, "activity_30": 57.269462}, "trend_signal": 0, "fair_value": 153.818974, "relative_strength": -53.445087, "rate_of_change": -2.017601444064624, "market_dynamics": -0.261514, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.53, "high": 43.0, "low": 39.73, "close": 42.61, "volume": 3634667}, "trend_line": 69.085, "activity_lines": {"activity_5": 42.265333, "activity_10": 43.819636, "activity_20": 48.461381, "activity_30": 55.459763}, "trend_signal": 0, "fair_value": 152.072372, "relative_strength": -52.756945, "rate_of_change": -2.2294446305538935, "market_dynamics": -0.298809, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.3, "high": 45.99, "low": 39.991, "close": 45.72, "volume": 8389670}, "trend_line": 66.462, "activity_lines": {"activity_5": 43.392, "activity_10": 43.648545, "activity_20": 47.812905, "activity_30": 53.952344}, "trend_signal": 0, "fair_value": 150.284423, "relative_strength": -46.760677, "rate_of_change": -3.7967720923499897, "market_dynamics": -0.030723, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.75, "high": 47.71, "low": 43.1, "close": 46.95, "volume": 4017586}, "trend_line": 63.466667, "activity_lines": {"activity_5": 44.803333, "activity_10": 43.916909, "activity_20": 47.376714, "activity_30": 52.693505}, "trend_signal": 0, "fair_value": 148.588397, "relative_strength": -45.192934, "rate_of_change": -4.506835484938765, "market_dynamics": 0.168254, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.47, "high": 52.505, "low": 46.47, "close": 51.76, "volume": 5688733}, "trend_line": 60.836, "activity_lines": {"activity_5": 47.445333, "activity_10": 45.23, "activity_20": 47.459619, "activity_30": 51.938237}, "trend_signal": 0, "fair_value": 146.829936, "relative_strength": -38.935775, "rate_of_change": -4.144958486633625, "market_dynamics": 0.497518, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.49, "high": 53.01, "low": 48.5, "close": 50.6, "volume": 3647940}, "trend_line": 59.304667, "activity_lines": {"activity_5": 48.996, "activity_10": 46.422, "activity_20": 47.469048, "activity_30": 51.277849}, "trend_signal": 0, "fair_value": 145.184103, "relative_strength": -37.919047, "rate_of_change": -2.5171493852324223, "market_dynamics": 0.77024, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.53, "high": 53.5, "low": 48.8, "close": 49.19, "volume": 3547193}, "trend_line": 57.762, "activity_lines": {"activity_5": 49.55, "activity_10": 47.242364, "activity_20": 47.410429, "activity_30": 50.62529}, "trend_signal": 0, "fair_value": 143.648782, "relative_strength": -37.788053, "rate_of_change": -2.601257334435419, "market_dynamics": 0.750756, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.17, "high": 52.49, "low": 48.21, "close": 50.21, "volume": 4283471}, "trend_line": 56.36, "activity_lines": {"activity_5": 50.005333, "activity_10": 48.082, "activity_20": 47.514667, "activity_30": 50.138065}, "trend_signal": 0, "fair_value": 142.193782, "relative_strength": -35.590839, "rate_of_change": -2.427201274194109, "market_dynamics": 0.846698, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.21, "high": 66.205, "low": 51.21, "close": 60.16, "volume": 5990179}, "trend_line": 55.086, "activity_lines": {"activity_5": 53.478, "activity_10": 50.614909, "activity_20": 48.606571, "activity_30": 50.383226}, "trend_signal": 0, "fair_value": 141.022692, "relative_strength": -24.782588, "rate_of_change": -2.260468417317248, "market_dynamics": 0.951966, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.53, "high": 61.3123, "low": 56.97, "close": 57.1, "volume": 2425107}, "trend_line": 53.915, "activity_lines": {"activity_5": 55.05, "activity_10": 52.249636, "activity_20": 49.376381, "activity_30": 50.513161}, "trend_signal": 0, "fair_value": 140.000962, "relative_strength": -28.030454, "rate_of_change": -2.1257669825363963, "market_dynamics": 1.017748, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 56.4, "high": 63.2, "low": 55.44, "close": 62.36, "volume": 2637293}, "trend_line": 53.347, "activity_lines": {"activity_5": 58.019333, "activity_10": 54.551455, "activity_20": 50.613952, "activity_30": 51.058}, "trend_signal": 0, "fair_value": 139.019103, "relative_strength": -19.262962, "rate_of_change": -1.0535101548734078, "market_dynamics": 1.164533, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 62.08, "high": 62.8018, "low": 60.01, "close": 61.44, "volume": 2215722}, "trend_line": 52.869, "activity_lines": {"activity_5": 59.898, "activity_10": 56.328545, "activity_20": 51.72881, "activity_30": 51.580129}, "trend_signal": 0, "fair_value": 137.881795, "relative_strength": -19.805182, "rate_of_change": -0.8960203947738421, "market_dynamics": 1.239487, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 60.43, "high": 64.335, "low": 60.0, "close": 63.08, "volume": 2104283}, "trend_line": 52.781667, "activity_lines": {"activity_5": 61.506667, "activity_10": 58.061455, "activity_20": 52.964524, "activity_30": 52.238903}, "trend_signal": 0, "fair_value": 136.846731, "relative_strength": -16.901318, "rate_of_change": -0.16518753901152092, "market_dynamics": 1.169752, "expectation": {"probability": 47.4892, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [228.05, 209.41, 184.58, 198.31, 176.94, 150.03, 154.12, 151.86, 169.5, 129.85, 140.31, 143.21, 151.25, 164.29, 187.48, 197.44, 184.57, 191.66, 185.12, 202.49, 212.5, 216.96, 194.28, 190.57, 184.51, 184.58, 198.05, 193.53, 197.81, 213.99, 222.2, 233.15, 230.0, 237.54, 250.81, 168.35, 155.48, 159.14, 158.29, 156.28, 165.43, 142.14, 133.24, 140.35, 137.55, 144.72, 138.0, 145.0, 193.45, 188.28, 190.26, 178.26, 212.1, 202.96, 211.63, 204.91, 213.77, 211.99, 201.92, 195.84, 189.67, 202.455, 171.35, 190.0, 193.07, 194.2, 186.71, 182.0, 186.68, 201.35, 193.5, 180.0, 186.31, 188.82, 181.62, 185.0, 177.94, 185.6, 180.09, 161.79, 167.03, 154.43, 135.83, 151.28, 149.06, 160.0, 158.9, 154.5, 149.38, 147.66, 138.13, 137.28, 128.0, 130.92, 132.83, 127.75, 130.0, 127.19, 129.7, 127.27, 81.83, 87.55, 96.11, 94.1, 85.09, 81.0, 77.67, 77.5, 77.2, 76.25, 78.93, 79.05, 72.06, 82.45, 85.89, 105.74, 124.52, 140.69, 131.65, 96.89, 96.21, 93.87, 98.32, 91.05, 79.7, 75.05, 66.55, 60.61, 59.35, 63.0, 60.79, 58.64, 53.22, 50.29, 56.41, 53.77, 56.8, 55.85, 56.73, 43.57, 40.42, 43.5, 41.24, 40.85, 42.53, 42.3, 45.75, 46.47, 51.49, 50.53, 50.17, 51.21, 59.53, 56.4, 62.08, 60.43], "highs": [231.79, 215.07, 203.28, 200.31, 187.0, 163.51, 158.41, 173.36, 170.88, 147.15, 147.365, 153.02, 168.2, 191.615, 199.4, 206.885, 198.07, 196.0026, 201.23, 217.39, 219.9, 226.375, 196.71, 192.45, 186.74, 210.76, 200.725, 206.935, 223.4, 226.23, 250.31, 250.68, 244.8, 257.4, 256.11, 169.98, 161.99, 160.69, 162.05, 171.2, 173.78, 150.42, 141.29, 140.45, 147.68, 145.86, 154.86, 196.55, 199.67, 194.185, 193.86, 201.97, 225.0, 215.63, 218.52, 214.97, 213.77, 214.2, 203.47, 201.5, 214.17, 204.93, 191.515, 200.14, 198.18, 197.91, 198.325, 190.87, 202.04, 216.01, 193.5, 192.65, 199.52, 203.12, 191.0, 185.37, 197.75, 188.04, 189.485, 166.925, 172.95, 164.02, 159.4446, 152.25, 161.03, 161.15, 163.35, 161.88, 152.36, 147.66, 140.52, 138.94, 133.33, 133.65, 134.17, 143.96, 133.84, 132.85, 133.95, 131.56, 88.72, 96.07, 96.11, 97.25, 85.415, 84.42, 80.12, 77.5, 82.4, 80.63, 84.23, 79.21, 89.44, 92.01, 90.57, 138.8, 142.56, 147.03, 134.66, 101.59, 97.0, 102.645, 98.5, 97.52, 84.24, 76.08, 71.16, 64.3, 86.0, 66.5, 62.51, 61.32, 54.0, 55.43, 58.64, 58.98, 58.53, 57.5214, 57.91, 45.085, 44.98, 43.84, 43.2, 44.53, 43.0, 45.99, 47.71, 52.505, 53.01, 53.5, 52.49, 66.205, 61.3123, 63.2, 62.8018, 64.335], "lows": [209.08, 184.76, 183.1, 173.0, 144.13, 146.3, 146.14, 143.81, 124.03, 123.27, 137.0, 139.4, 147.65, 160.75, 184.27, 194.89, 163.57, 183.26, 180.83, 202.49, 205.85, 194.19, 186.17, 180.33, 177.0675, 177.17, 188.94, 185.14, 196.47, 200.68, 220.18, 218.84, 220.24, 237.05, 156.83, 152.9, 150.38, 153.19, 145.15, 154.0, 157.78, 129.95, 130.7, 130.5, 135.435, 123.0, 125.01, 141.59, 186.9, 182.97, 177.68, 176.07, 201.6187, 201.75, 201.39, 204.315, 202.88, 193.44, 187.59, 190.28, 186.38, 170.23, 170.42, 188.75, 187.13, 184.76, 181.845, 179.21, 181.96, 200.0, 168.73, 178.635, 182.36, 179.8, 170.0201, 173.385, 175.62, 172.1, 156.88, 156.78, 155.85, 138.05, 132.6897, 136.645, 144.07, 153.2901, 133.325, 147.375, 141.35, 135.52, 131.03, 125.22, 126.01, 125.48, 126.75, 126.74, 125.78, 124.45, 123.25, 73.92, 76.61, 87.4148, 85.78, 83.76, 77.41, 79.27, 75.03, 70.77, 75.17, 74.6, 75.64, 71.68, 71.45, 81.785, 81.79, 104.01, 124.5, 129.85, 89.94, 93.05, 90.4897, 91.76, 91.11, 77.75, 74.99, 64.77, 53.11, 58.04, 57.14, 60.98, 56.71, 53.45, 48.78, 48.3, 51.53, 53.34, 51.63, 52.42, 43.99, 39.61, 40.37, 40.99, 38.91, 40.59, 39.73, 39.991, 43.1, 46.47, 48.5, 48.8, 48.21, 51.21, 56.97, 55.44, 60.01, 60.0], "closes": [210.91, 185.0, 198.44, 178.83, 150.47, 156.15, 150.82, 169.7, 125.7, 140.25, 144.34, 151.72, 165.09, 188.0, 195.42, 203.43, 175.65, 185.86, 200.97, 212.81, 218.03, 194.87, 192.8, 184.94, 183.52, 198.54, 192.76, 197.39, 214.79, 222.9, 231.74, 229.22, 237.45, 249.72, 167.83, 155.22, 158.72, 158.79, 157.79, 166.72, 162.46, 133.83, 140.87, 138.89, 143.74, 125.79, 149.63, 193.23, 188.75, 191.48, 179.82, 196.88, 203.99, 212.85, 202.48, 214.93, 210.83, 201.78, 195.2, 190.71, 196.62, 172.7, 188.73, 192.76, 193.03, 187.83, 187.77, 188.48, 198.68, 202.48, 177.68, 188.47, 193.5, 182.15, 185.61, 177.32, 185.59, 183.29, 162.16, 164.92, 157.24, 141.93, 147.54, 150.21, 159.06, 159.81, 151.25, 152.67, 143.21, 138.2, 136.02, 127.18, 130.91, 132.41, 128.48, 130.26, 126.83, 128.86, 126.1, 79.14, 87.77, 95.99, 93.69, 86.46, 80.05, 79.88, 77.24, 76.58, 75.17, 78.01, 77.52, 72.08, 81.79, 86.35, 89.87, 124.41, 136.81, 130.68, 96.54, 95.47, 92.27, 98.38, 92.23, 79.4, 75.78, 65.7, 59.76, 59.53, 64.51, 62.99, 58.62, 53.72, 50.13, 54.99, 54.02, 57.59, 56.31, 56.7, 44.26, 40.05, 43.84, 41.36, 41.19, 42.7, 42.61, 45.72, 46.95, 51.76, 50.6, 49.19, 50.21, 60.16, 57.1, 62.36, 61.44, 63.08], "volumes": [2929369, 2873685, 3252762, 3353246, 5256027, 3070098, 2742380, 3722366, 7400802, 5016696, 1676626, 2225403, 4276518, 4880578, 2571889, 1712498, 4271871, 2681692, 1703524, 2358036, 1785810, 4874977, 2576963, 1685915, 2127581, 1955856, 1593253, 2272696, 1912910, 2625609, 2396765, 3962080, 2020074, 1677996, 8401276, 3733268, 2683414, 1510350, 2755721, 2029317, 2676987, 6432915, 1635079, 2442731, 2261631, 2221031, 4898877, 5300421, 2139657, 2062882, 1684911, 2050342, 3867620, 8161129, 2521234, 2463632, 1739076, 1991416, 1622538, 2180013, 4374570, 3222183, 2260521, 1768336, 1875932, 1810756, 3311121, 1467416, 1602638, 2800305, 4625153, 2204861, 1703860, 2438687, 4136298, 1930973, 2950996, 2211373, 2815087, 2127837, 1651413, 2510383, 3054047, 1691018, 1682510, 1799543, 3997311, 2458013, 1828213, 2462112, 2879188, 3196668, 2415033, 2327675, 2251364, 3580553, 3163347, 2658411, 2676100, 19827753, 5756800, 4799438, 3988183, 4609550, 6138640, 5330087, 4487130, 5253328, 5929855, 3634475, 4630370, 5773963, 9766141, 5257855, 4516308, 12799380, 7733609, 9996633, 17404391, 4006775, 4040782, 6293651, 3720233, 8711533, 5749042, 5479336, 10858919, 4039016, 9422900, 5279920, 4065371, 5381478, 4319632, 4487616, 6296398, 3703210, 4164851, 4188786, 11079010, 7067624, 6009946, 4581892, 5309118, 4120652, 3634667, 8389670, 4017586, 5688733, 3647940, 3547193, 4283471, 5990179, 2425107, 2637293, 2215722, 2104283], "sma": {"5": [null, null, null, null, 184.73, 173.778, 166.942, 161.194, 150.568, 148.524, 146.162, 146.342, 145.42, 157.88, 168.914, 180.732, 185.518, 189.672, 192.266, 195.744, 198.664, 202.508, 203.896, 200.69, 194.832, 190.934, 190.512, 191.43, 197.4, 205.276, 211.916, 219.208, 227.22, 234.206, 223.192, 207.888, 193.788, 178.056, 159.67, 159.448, 160.896, 155.918, 152.334, 148.554, 143.958, 136.624, 139.784, 150.256, 160.228, 169.776, 180.582, 190.032, 192.184, 197.004, 199.204, 206.226, 209.016, 208.574, 205.044, 202.69, 199.028, 191.402, 188.792, 188.304, 188.768, 187.01, 190.024, 189.974, 191.158, 193.048, 191.018, 191.158, 192.162, 188.856, 185.482, 185.41, 184.834, 182.792, 178.794, 174.656, 170.64, 161.908, 154.758, 152.368, 151.196, 151.71, 153.574, 154.6, 153.2, 149.028, 144.27, 139.456, 135.104, 132.944, 131.0, 129.848, 129.778, 129.368, 128.106, 118.238, 109.74, 103.572, 96.538, 88.61, 88.792, 87.214, 83.464, 80.042, 77.784, 77.376, 76.904, 75.872, 76.914, 79.15, 81.522, 90.9, 103.846, 113.624, 115.662, 116.782, 110.354, 102.668, 94.978, 91.55, 87.612, 82.298, 74.574, 68.034, 65.056, 62.498, 61.082, 59.874, 57.994, 56.09, 54.296, 54.09, 54.608, 55.922, 53.776, 50.982, 48.232, 45.242, 42.14, 41.828, 42.34, 42.716, 43.834, 45.948, 47.528, 48.844, 49.742, 52.384, 53.452, 55.804, 58.254, 60.828], "10": [254.851, 240.743, 229.852, 218.865, 206.193, 197.523, 190.956, 186.373, 175.057, 166.627, 159.97, 156.642, 153.307, 154.224, 158.719, 163.447, 165.93, 167.546, 175.073, 182.329, 189.698, 194.013, 196.784, 196.478, 195.288, 194.799, 196.51, 197.663, 199.045, 200.054, 201.425, 204.86, 209.325, 215.803, 214.234, 209.902, 206.498, 202.638, 196.938, 191.32, 184.392, 174.853, 165.195, 154.112, 151.703, 148.76, 147.851, 151.295, 154.391, 156.867, 158.603, 164.908, 171.22, 178.616, 184.49, 193.404, 199.524, 200.379, 201.024, 200.947, 202.627, 200.209, 198.683, 196.674, 195.729, 193.019, 190.713, 189.383, 189.731, 190.908, 189.014, 190.591, 191.068, 190.007, 189.265, 188.214, 187.996, 187.477, 183.825, 180.069, 178.025, 173.371, 168.775, 165.581, 162.926, 161.175, 157.741, 154.679, 152.784, 150.112, 147.99, 146.515, 144.852, 143.072, 140.014, 137.059, 134.617, 132.236, 130.525, 124.619, 119.794, 116.675, 112.953, 108.358, 103.515, 98.477, 93.518, 88.29, 83.197, 83.084, 82.059, 79.668, 78.478, 78.467, 79.449, 83.902, 89.859, 95.269, 97.406, 99.152, 100.627, 103.257, 104.301, 103.606, 102.197, 96.326, 88.621, 81.506, 78.303, 75.055, 71.69, 67.224, 63.014, 60.573, 58.397, 57.586, 57.241, 56.958, 54.933, 52.639, 51.161, 49.925, 49.031, 47.802, 46.661, 45.474, 44.538, 44.044, 44.678, 45.592, 46.229, 48.109, 49.7, 51.666, 53.549, 55.285], "20": [280.0725, 275.463, 270.6905, 264.2205, 257.0295, 249.3525, 241.5435, 234.4585, 224.9895, 215.77, 207.4105, 198.6925, 191.5795, 186.5445, 182.456, 180.485, 178.443, 176.9595, 175.065, 174.478, 174.834, 175.3275, 175.0455, 175.351, 177.0035, 179.123, 181.22, 182.6045, 187.059, 191.1915, 195.5615, 199.4365, 203.0545, 206.1405, 204.761, 202.3505, 201.504, 200.1505, 197.9915, 195.687, 192.9085, 189.8565, 187.26, 184.9575, 182.9685, 179.331, 177.1745, 176.9665, 175.6645, 174.0935, 171.4975, 169.8805, 168.2075, 166.364, 168.0965, 171.082, 173.6875, 175.837, 177.7075, 178.907, 180.615, 182.5585, 184.9515, 187.645, 190.1095, 193.2115, 195.1185, 194.881, 195.3775, 195.9275, 195.8205, 195.4, 194.8755, 193.3405, 192.497, 190.6165, 189.3545, 188.43, 186.778, 185.4885, 183.5195, 181.981, 179.9215, 177.794, 176.0955, 174.6945, 172.8685, 171.078, 168.3045, 165.0905, 163.0075, 159.943, 156.8135, 154.3265, 151.47, 149.117, 146.179, 143.4575, 141.6545, 137.3655, 133.892, 131.595, 128.9025, 125.715, 121.7645, 117.768, 114.0675, 110.263, 106.861, 103.8515, 100.9265, 98.1715, 95.7155, 93.4125, 91.482, 91.1895, 91.6885, 91.7795, 90.3015, 91.118, 91.343, 91.4625, 91.3895, 91.0365, 90.823, 90.114, 89.24, 88.3875, 87.8545, 87.1035, 86.1585, 85.2405, 83.6575, 82.0895, 80.297, 76.956, 72.931, 69.232, 66.618, 63.847, 61.4255, 58.5745, 56.0225, 54.1875, 52.529, 51.53, 50.8895, 50.501, 49.8055, 49.1155, 48.695, 49.017, 49.3655, 49.734, 50.105, 50.3795], "30": [270.776667, 268.229667, 266.035667, 264.361333, 261.148667, 258.075333, 255.300333, 253.156667, 248.638, 244.148, 240.038333, 235.856, 231.562667, 227.555, 224.259333, 220.717333, 216.339, 212.154333, 208.350667, 204.623, 201.506333, 197.132667, 193.314333, 189.855667, 186.733333, 185.256333, 184.465333, 183.860667, 183.058333, 183.003333, 183.697667, 185.171667, 186.472, 188.835, 189.413667, 189.382667, 189.646, 189.282333, 190.352, 191.234333, 191.838333, 191.242, 190.434667, 188.797667, 187.075, 184.487, 183.619667, 183.865333, 183.458, 182.747, 181.473333, 181.540333, 181.913333, 182.843667, 183.475667, 184.022, 184.624333, 184.770667, 184.117667, 183.044667, 181.874, 179.99, 178.366, 176.467333, 177.307333, 178.394333, 179.362667, 180.352333, 181.715333, 182.907333, 183.414667, 185.236, 186.990333, 188.432333, 189.828, 191.545667, 192.744333, 192.413, 191.526667, 190.641333, 189.888667, 188.057, 186.175333, 184.087333, 182.64, 180.802667, 178.816667, 177.179667, 175.446667, 173.696333, 171.676333, 170.159, 168.231667, 166.22, 164.068333, 162.149333, 160.118, 158.130667, 155.711333, 151.6, 148.603, 145.520333, 142.193333, 139.003667, 135.485, 132.237, 128.625333, 125.068333, 122.168667, 119.271667, 116.614333, 114.286, 112.094333, 109.965667, 107.659333, 106.479333, 105.998, 105.265, 103.709333, 102.285, 100.826667, 99.866667, 98.577333, 96.810333, 95.053667, 92.901667, 90.666, 88.355, 86.302, 85.763667, 84.792, 83.383, 81.931, 80.882, 80.014333, 79.271333, 78.573667, 77.911, 76.880667, 75.615333, 74.492667, 73.468667, 72.115333, 70.660333, 69.085, 66.462, 63.466667, 60.836, 59.304667, 57.762, 56.36, 55.086, 53.915, 53.347, 52.869, 52.781667], "50": [254.256, 254.5356, 255.224, 255.2938, 254.595, 253.5684, 252.2782, 251.4216, 249.33, 247.3452, 245.5866, 243.5478, 241.7, 240.4224, 239.399, 238.329, 236.7784, 235.4308, 234.4232, 233.4162, 232.3996, 231.0688, 229.6396, 228.7572, 227.4906, 226.4944, 225.6682, 224.9358, 224.0064, 222.9654, 222.2476, 221.2882, 220.1594, 218.9892, 216.46, 213.3706, 210.405, 207.3528, 204.207, 201.0486, 198.0672, 194.2222, 190.8926, 187.8964, 185.2274, 182.8862, 181.549, 181.103, 180.1008, 179.4394, 178.8176, 179.0552, 179.1662, 179.8466, 180.8868, 182.0624, 183.2626, 183.9042, 185.2942, 186.3034, 187.349, 187.7686, 188.2414, 188.3366, 188.2888, 187.9768, 188.2192, 188.2716, 188.2258, 188.0192, 187.2122, 187.0842, 187.0982, 187.0424, 187.0842, 186.6598, 186.5164, 186.2344, 185.1818, 184.0222, 182.5322, 180.7864, 178.9882, 176.998, 176.8226, 176.9144, 176.765, 176.6426, 176.351, 175.7806, 175.2518, 175.1188, 174.9196, 174.79, 174.4848, 174.5742, 174.1182, 172.8308, 171.5778, 169.331, 167.49, 165.4722, 163.2662, 160.7384, 158.2898, 155.5888, 152.917, 150.413, 148.0124, 145.7584, 143.3764, 141.364, 139.2252, 137.097, 135.0338, 133.7654, 132.7462, 131.5902, 129.5474, 127.4072, 125.699, 123.8972, 121.8718, 119.8168, 117.6202, 115.3878, 112.8712, 110.396, 108.443, 106.4044, 104.432, 102.6678, 100.7196, 98.8152, 96.7144, 94.67, 92.7712, 90.8518, 88.8728, 86.9098, 85.0662, 83.3498, 81.5554, 79.7612, 78.0438, 76.353, 74.7554, 73.2134, 71.7034, 71.1044, 70.3532, 69.6366, 68.9048, 68.4228, 68.0506, 67.7146], "200": [null, null, null, null, null, null, 194.32865, 194.80905, 195.0344, 195.3233, 195.64185, 196.02645, 196.46575, 196.9999, 197.57075, 198.15855, 198.61575, 199.21855, 199.99415, 200.77805, 201.6207, 202.272, 202.85475, 203.41765, 203.9949, 204.6304, 205.21655, 205.7726, 206.43885, 207.10745, 207.8493, 208.5153, 209.28005, 210.08425, 210.4623, 210.746, 211.0409, 211.33805, 211.6024, 211.8957, 212.15145, 212.23495, 212.3479, 212.405, 212.48945, 212.48135, 212.598, 212.91415, 213.2242, 213.5482, 213.85015, 213.9946, 214.14125, 214.3078, 214.39525, 214.4676, 214.53855, 214.6189, 214.64135, 214.65445, 214.66705, 214.4817, 214.3213, 214.27755, 214.1314, 213.8843, 213.67765, 213.4561, 213.39005, 213.3122, 213.17755, 213.15, 213.0781, 212.8966, 212.66735, 212.41555, 212.1594, 212.10285, 212.05785, 211.99235, 211.80705, 211.69205, 211.51425, 211.33565, 211.13995, 210.9299, 210.7575, 210.61955, 210.442, 210.2172, 209.8286, 209.52085, 209.11175, 208.6756, 208.1328, 207.59855, 206.9864, 206.3954, 205.83085, 205.07135, 204.2843, 203.4441, 202.56465, 201.615, 200.6197, 199.7026, 198.94515, 198.2902, 197.566, 196.88765, 196.07935, 195.28945, 194.5548, 193.79885, 193.2148, 192.79685, 192.3659, 191.88165, 191.2732, 190.55575, 189.84795, 189.2701, 188.5479, 187.7148, 186.7607, 185.8188, 184.8874, 184.0657, 183.35945, 182.80585, 182.27345, 181.66255, 180.9936, 180.3817, 179.73245, 179.18845, 178.47855, 177.8163, 177.0208, 176.22165, 175.42095, 174.5828, 173.70125, 172.8149, 171.9523, 171.1558, 170.46415, 169.682, 168.977, 168.365, 167.7292, 167.1749, 166.6403, 166.0754, 165.45555, 164.73355]}, "ema": {"5": [null, null, null, null, 184.73, 175.2033, 167.0756, 167.9504, 153.8669, 149.3279, 147.6653, 149.0169, 154.3746, 165.5831, 175.5287, 184.8291, 181.7694, 183.1329, 189.0786, 196.9891, 204.0027, 200.9585, 198.239, 193.806, 190.3773, 193.0982, 192.9855, 194.4537, 201.2324, 208.455, 216.2166, 220.5511, 226.1841, 234.0294, 211.9629, 193.0486, 181.6057, 174.0005, 168.597, 167.9713, 166.1342, 155.3661, 150.5341, 146.6527, 145.6818, 139.0512, 142.5775, 159.4617, 169.2244, 176.643, 177.702, 184.0946, 190.7264, 198.101, 199.5606, 204.6838, 206.7325, 205.0817, 201.7878, 198.0952, 197.6035, 189.3023, 189.1115, 190.3277, 191.2285, 190.0956, 189.3204, 189.0403, 192.2535, 195.6623, 189.6682, 189.2688, 190.6792, 187.8361, 187.0941, 183.8361, 184.4207, 184.0438, 176.7492, 172.8061, 167.6174, 159.0549, 155.2166, 153.5478, 155.3852, 156.8601, 154.9901, 154.2167, 150.5478, 146.4319, 142.9612, 137.7008, 135.4372, 134.4281, 132.4454, 131.717, 130.088, 129.6786, 128.4858, 112.0372, 103.9481, 101.2954, 98.7603, 94.6602, 89.7901, 86.4867, 83.4045, 81.1297, 79.1431, 78.7654, 78.3503, 76.2602, 78.1035, 80.8523, 83.8582, 97.3755, 110.5203, 117.2402, 110.3401, 105.3834, 101.0123, 100.1349, 97.4999, 91.4666, 86.2377, 79.3918, 72.8479, 68.4086, 67.1091, 65.736, 63.364, 60.1494, 56.8096, 56.203, 55.4754, 56.1802, 56.2235, 56.3823, 52.3416, 48.2444, 46.7762, 44.9708, 43.7106, 43.3737, 43.1191, 43.9861, 44.9741, 47.236, 48.3574, 48.6349, 49.1599, 52.8266, 54.2511, 56.9541, 58.4494, 59.9929], "10": [null, null, null, null, null, null, null, null, null, 166.627, 162.5748, 160.6012, 161.4174, 166.2506, 171.5541, 177.3497, 177.0407, 178.6442, 182.7034, 188.1774, 193.6051, 193.8351, 193.6469, 192.0638, 190.5104, 191.9703, 192.1139, 193.0732, 197.0217, 201.7268, 207.1838, 211.1904, 215.9648, 222.1021, 212.2345, 201.8682, 194.0231, 187.6171, 182.194, 179.3805, 176.3041, 168.5815, 163.543, 159.0607, 156.2751, 150.7324, 150.5319, 158.2952, 163.8324, 168.8593, 170.8521, 175.5845, 180.7491, 186.5856, 189.4755, 194.1036, 197.1448, 197.9875, 197.4807, 196.2497, 196.317, 192.023, 191.4243, 191.6671, 191.9149, 191.1722, 190.5536, 190.1766, 191.7227, 193.6786, 190.7697, 190.3516, 190.924, 189.3288, 188.6526, 186.5921, 186.4099, 185.8427, 181.5367, 178.5155, 174.6472, 168.6986, 164.8516, 162.1895, 161.6205, 161.2913, 159.4656, 158.2301, 155.4991, 152.3538, 149.3841, 145.347, 142.7221, 140.8471, 138.5986, 137.0825, 135.2184, 134.0623, 132.6146, 122.892, 116.5061, 112.7759, 109.3058, 105.152, 100.588, 96.8229, 93.2624, 90.2292, 87.4912, 85.7673, 84.2678, 82.0518, 82.0042, 82.7944, 84.0809, 91.4134, 99.6673, 105.306, 103.7122, 102.2136, 100.4057, 100.0374, 98.6179, 95.1237, 91.6067, 86.8964, 81.9625, 77.8838, 75.4522, 73.1864, 70.5379, 67.4801, 64.3256, 62.6282, 61.0631, 60.4316, 59.6822, 59.14, 56.4345, 53.4555, 51.7073, 49.8259, 48.2558, 47.2456, 46.4028, 46.2786, 46.4007, 47.3751, 47.9615, 48.1848, 48.553, 50.6634, 51.8337, 53.7476, 55.1462, 56.5887], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.478, 178.6258, 180.1729, 181.3755, 181.7149, 181.8868, 183.4729, 184.3574, 185.5986, 188.3787, 191.6664, 195.483, 198.696, 202.3869, 206.8948, 203.1743, 198.6073, 194.8085, 191.3781, 188.1793, 186.1355, 183.8807, 179.114, 175.4717, 171.9877, 169.2975, 165.1539, 163.6754, 166.4902, 168.6101, 170.7882, 171.6484, 174.0514, 176.9027, 180.3262, 182.4361, 185.5308, 187.9402, 189.2583, 189.8242, 189.9085, 190.5477, 188.8479, 188.8367, 189.2104, 189.5741, 189.408, 189.252, 189.1785, 190.0834, 191.264, 189.9703, 189.8274, 190.1772, 189.4127, 189.0505, 187.9333, 187.7102, 187.2892, 184.8959, 182.9935, 180.5408, 176.8635, 174.0708, 171.7984, 170.5852, 169.559, 167.8153, 166.3729, 164.1669, 161.6938, 159.2487, 156.1945, 153.7865, 151.7506, 149.5344, 147.6987, 145.7112, 144.1064, 142.3915, 136.3675, 131.7392, 128.3345, 125.035, 121.3612, 117.4268, 113.8509, 110.3642, 107.1466, 104.1012, 101.6164, 99.3215, 96.727, 95.3045, 94.4517, 94.0153, 96.91, 100.71, 103.5643, 102.8953, 102.1882, 101.2436, 100.9709, 100.1384, 98.1633, 96.0316, 93.1428, 89.9635, 87.0651, 84.917, 82.8287, 80.5231, 77.9704, 75.319, 73.3829, 71.5388, 70.2103, 68.8865, 67.7259, 65.491, 63.0681, 61.2368, 59.3438, 57.6149, 56.1944, 54.9006, 54.0263, 53.3524, 53.2007, 52.953, 52.5946, 52.3675, 53.1097, 53.4897, 54.3345, 55.0112, 55.7797], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.0033, 186.1476, 188.9265, 192.057, 195.7772, 193.9742, 191.4739, 189.3607, 187.3884, 185.4789, 184.2686, 182.8616, 179.6983, 177.1932, 174.722, 172.7232, 169.6953, 168.4007, 170.0026, 171.2121, 172.5197, 172.9907, 174.532, 176.4325, 178.782, 180.3109, 182.5444, 184.3693, 185.4925, 186.1188, 186.415, 187.0734, 186.1461, 186.3128, 186.7288, 187.1353, 187.1801, 187.2182, 187.2996, 188.0338, 188.9658, 188.2377, 188.2527, 188.5912, 188.1757, 188.0101, 187.3204, 187.2088, 186.956, 185.3562, 184.0378, 182.3089, 179.7038, 177.6287, 175.8598, 174.7759, 173.8104, 172.3549, 171.0849, 169.2865, 167.2809, 165.2641, 162.807, 160.7492, 158.9208, 156.9569, 155.2345, 153.402, 151.8186, 150.1594, 145.5775, 141.8479, 138.8894, 135.9733, 132.7789, 129.377, 126.1837, 123.026, 120.0295, 117.1353, 114.6111, 112.2181, 109.6286, 107.8325, 106.4466, 105.3771, 106.605, 108.5537, 109.9812, 109.1141, 108.2338, 107.2039, 106.6346, 105.7053, 104.0082, 102.187, 99.833, 97.2476, 94.8142, 92.8591, 90.9321, 88.8474, 86.5811, 84.2295, 82.343, 80.5158, 79.0367, 77.5704, 76.224, 74.1618, 71.961, 70.1467, 68.2895, 66.5412, 65.003, 63.5583, 62.4075, 61.4102, 60.7876, 60.1304, 59.4245, 58.83, 58.9158, 58.7987, 59.0285, 59.184, 59.4354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.4394, 179.4543, 180.1377, 181.0731, 182.3192, 183.1098, 184.3577, 185.3958, 186.0383, 186.3976, 186.5667, 186.961, 186.4017, 186.493, 186.7388, 186.9855, 187.0186, 187.0481, 187.1042, 187.5582, 188.1434, 187.733, 187.7619, 187.987, 187.7581, 187.6738, 187.2678, 187.202, 187.0486, 186.0726, 185.243, 184.1449, 182.4894, 181.1188, 179.9067, 179.0892, 178.3332, 177.2711, 176.3063, 175.0084, 173.565, 172.0926, 170.3313, 168.7854, 167.3589, 165.8342, 164.4392, 162.9643, 161.6269, 160.2337, 157.0535, 154.3365, 152.0484, 149.7599, 147.2775, 144.6411, 142.1015, 139.5579, 137.0882, 134.66, 132.4384, 130.2848, 128.0022, 126.19, 124.6276, 123.2646, 123.3095, 123.8389, 124.1072, 123.0262, 121.9455, 120.7818, 119.9033, 118.8181, 117.2722, 115.6451, 113.6865, 111.5717, 109.5309, 107.7653, 106.0094, 104.151, 102.1733, 100.1324, 98.3621, 96.6232, 95.0925, 93.5716, 92.1257, 90.2486, 88.28, 86.5373, 84.7656, 83.0568, 81.4742, 79.9501, 78.6077, 77.3662, 76.3621, 75.3518, 74.3258, 73.3801, 72.8617, 72.2436, 71.856, 71.4475, 71.1194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [221.125333, 209.036, 203.526, 192.618667, 176.26, 166.733333, 159.080667, 160.0, 148.168667, 144.729333, 143.334667, 145.187333, 151.436667, 165.63, 178.143333, 189.648667, 187.954667, 188.068667, 191.834667, 198.682667, 206.111333, 204.846667, 201.610667, 195.292, 189.568667, 190.804667, 191.413333, 193.706, 201.492667, 209.992667, 218.814, 224.582, 230.662667, 238.162667, 216.037333, 193.38, 176.990667, 165.324667, 158.569333, 160.919333, 161.923333, 152.901333, 147.885333, 143.404, 141.799333, 135.743333, 140.078667, 157.894, 170.725333, 181.142667, 184.490667, 189.923333, 194.576, 201.464667, 203.29, 208.532, 210.066667, 207.654667, 203.196667, 198.418667, 196.395333, 187.619333, 186.728667, 188.051333, 189.626667, 189.314, 189.567333, 189.052667, 191.954667, 195.728667, 190.606, 189.756667, 190.537333, 187.2, 186.118, 183.397333, 183.457333, 182.942667, 176.065333, 171.440667, 165.635333, 156.065333, 151.276, 149.76, 151.990667, 154.862, 154.708667, 154.407333, 150.610667, 145.610667, 141.274667, 135.578, 132.729333, 131.831333, 130.343333, 130.096667, 129.090667, 128.784667, 127.695333, 111.373333, 101.217333, 96.634, 93.34, 89.980667, 87.127333, 84.156667, 80.832, 78.537333, 76.913333, 76.988667, 77.036667, 75.428667, 77.401333, 80.546667, 84.12, 98.416, 113.719333, 122.664, 116.969333, 110.238667, 102.068, 98.076667, 94.597333, 89.404667, 84.148, 76.844, 69.331333, 64.316667, 63.142, 62.453333, 61.160667, 58.706667, 55.458667, 54.457333, 53.767333, 54.865333, 55.605333, 56.302667, 52.415333, 47.84, 45.459333, 43.168667, 41.818, 42.004667, 42.265333, 43.392, 44.803333, 47.445333, 48.996, 49.55, 50.005333, 53.478, 55.05, 58.019333, 59.898, 61.506667], "10": [235.972182, 223.272, 215.580545, 206.303818, 193.868364, 184.769636, 176.278182, 172.413455, 161.382, 155.053455, 151.001273, 149.501273, 151.037273, 157.345091, 164.835273, 172.964545, 175.183273, 178.806909, 184.884, 191.745273, 198.236364, 199.176727, 198.956182, 196.802727, 194.446727, 195.038, 194.667273, 194.827273, 197.941273, 202.278545, 208.039636, 213.093273, 219.018727, 226.363273, 217.640909, 206.911091, 197.605273, 188.931091, 180.776909, 175.282727, 170.035455, 160.842364, 154.663636, 149.880909, 147.995091, 143.283636, 143.441818, 151.692545, 158.502545, 165.246, 169.419273, 176.378727, 183.484545, 191.053636, 195.392545, 200.927091, 204.095455, 204.505636, 203.564, 201.688727, 200.902, 195.460727, 193.373636, 192.296727, 191.634182, 190.198, 189.243636, 188.837636, 190.528, 192.846, 190.440909, 190.342, 190.870909, 189.249455, 188.45, 186.278182, 185.801091, 184.945455, 180.342364, 176.905091, 172.754364, 166.191636, 161.495091, 158.119636, 156.934, 156.367455, 154.562909, 153.640909, 151.555636, 148.904, 146.341818, 142.558182, 139.720909, 137.458727, 134.805636, 133.032182, 131.172364, 130.125636, 129.01, 119.667273, 112.967455, 108.639455, 104.460364, 99.643455, 94.496545, 90.199273, 86.338, 83.258364, 80.872909, 79.929818, 78.918182, 77.103818, 77.489636, 78.920909, 80.994182, 89.168909, 98.788545, 106.210545, 106.441636, 106.089636, 104.838364, 104.429818, 102.424909, 97.897455, 92.838182, 86.202364, 79.554, 74.264727, 71.174545, 68.390364, 65.402182, 62.134909, 59.026909, 57.568, 56.376545, 56.229818, 55.997818, 55.899455, 53.590727, 50.884727, 49.284909, 47.502909, 45.914727, 44.763636, 43.819636, 43.648545, 43.916909, 45.23, 46.422, 47.242364, 48.082, 50.614909, 52.249636, 54.551455, 56.328545, 58.061455], "20": [264.563524, 255.509, 248.173476, 239.424857, 228.591476, 218.983905, 209.599857, 202.757619, 192.399667, 184.329238, 177.526381, 172.222524, 169.022286, 168.681381, 169.526667, 171.52419, 171.063714, 171.770095, 174.05681, 177.651571, 181.799381, 183.707571, 185.371619, 186.313952, 187.091952, 189.143048, 190.44181, 191.98181, 195.047095, 198.460524, 202.322286, 205.527857, 209.14819, 213.592524, 209.943905, 205.225714, 201.070429, 197.002429, 192.968095, 189.989857, 186.825381, 181.198857, 176.533476, 171.92681, 168.001333, 162.555762, 159.727095, 161.25619, 162.378429, 163.884667, 164.430048, 166.847429, 170.095952, 174.347619, 177.787238, 182.247571, 186.033095, 188.708571, 190.552667, 191.791, 193.477952, 192.724143, 193.311905, 194.055571, 194.568429, 194.351333, 193.833095, 193.200857, 193.562667, 194.239095, 192.501238, 191.80119, 191.620238, 190.408286, 189.672048, 188.226619, 187.747905, 187.170333, 184.668429, 182.586714, 179.896381, 175.935476, 172.655381, 169.825714, 168.041524, 166.490524, 164.257714, 162.334048, 159.679952, 156.812857, 154.044238, 150.632095, 147.867048, 145.542905, 143.081333, 141.061333, 138.938762, 137.289333, 135.636238, 129.682476, 124.959095, 121.349381, 117.739381, 113.697238, 109.34819, 105.35919, 101.499381, 97.929143, 94.586952, 91.839238, 89.331476, 86.58419, 85.024048, 84.132095, 83.794714, 86.930714, 91.275524, 94.989, 95.442381, 95.934619, 96.044333, 96.714524, 96.787619, 95.645762, 94.192762, 91.800095, 88.909238, 86.079714, 83.805667, 81.437619, 78.724905, 75.635524, 72.291667, 69.561429, 66.888143, 64.725571, 62.759286, 61.213476, 58.83519, 56.304905, 54.399476, 52.488476, 50.83281, 49.564, 48.461381, 47.812905, 47.376714, 47.459619, 47.469048, 47.410429, 47.514667, 48.606571, 49.376381, 50.613952, 51.72881, 52.964524], "30": [270.026925, 264.492946, 259.990387, 254.364215, 247.016387, 240.24228, 233.322581, 227.799978, 219.576968, 212.584194, 206.144968, 200.447011, 195.881462, 193.070968, 190.997742, 189.653914, 186.746344, 184.779957, 184.058387, 184.346086, 185.211054, 184.782903, 184.503376, 183.963097, 183.554344, 184.316065, 184.800172, 185.634022, 187.629462, 190.199892, 193.344194, 196.281118, 199.653914, 203.73443, 202.379269, 200.173226, 198.194989, 196.20428, 194.172516, 192.647871, 190.791462, 187.048989, 183.799183, 180.47372, 177.566774, 173.612903, 171.364065, 171.984086, 172.299226, 172.816774, 172.627935, 173.621914, 175.07028, 177.066194, 178.333054, 180.362366, 182.091914, 183.198731, 183.871591, 184.296903, 185.172731, 184.58086, 185.144731, 186.073376, 187.141935, 187.820817, 188.425699, 189.013914, 190.196344, 191.536, 191.198753, 191.524903, 192.058065, 191.745785, 191.563699, 190.756731, 190.372495, 189.762538, 187.810731, 186.094172, 183.939247, 180.84514, 178.23114, 175.910796, 174.296129, 172.823226, 170.916602, 169.22972, 167.038129, 164.635118, 162.204387, 159.333656, 156.801462, 154.490387, 152.055548, 149.874366, 147.595699, 145.579054, 143.512559, 138.572473, 134.454409, 131.060022, 127.716129, 124.12043, 120.316968, 116.729548, 113.181355, 109.823591, 106.604344, 103.755398, 101.061742, 98.188559, 96.092043, 94.431118, 93.134624, 94.215312, 96.172129, 97.764516, 97.201613, 96.670043, 96.023914, 95.866065, 95.373376, 94.136129, 92.779333, 90.885548, 88.747376, 86.738602, 85.200215, 83.696215, 81.945011, 79.940366, 77.795011, 76.056882, 74.323849, 72.877118, 71.395742, 69.984538, 67.813505, 65.437333, 63.387312, 61.24972, 59.167226, 57.269462, 55.459763, 53.952344, 52.693505, 51.938237, 51.277849, 50.62529, 50.138065, 50.383226, 50.513161, 51.058, 51.580129, 52.238903], "50": [266.392824, 263.676902, 261.477075, 258.481231, 254.370494, 250.509906, 246.480557, 243.242196, 238.311937, 234.03429, 229.994871, 226.313827, 223.237051, 221.131169, 219.366369, 217.95582, 215.49782, 213.50102, 212.149616, 211.302039, 210.698659, 209.22691, 207.726173, 205.973247, 204.199239, 203.063922, 201.741004, 200.632055, 200.23418, 200.190792, 200.534894, 200.808322, 201.442118, 202.601357, 200.595114, 198.193545, 196.050384, 194.026267, 192.082627, 190.612549, 189.099271, 186.580165, 184.487922, 182.448604, 180.71698, 178.386102, 177.081937, 177.540016, 177.839898, 178.286141, 178.301067, 179.009396, 179.987231, 181.308165, 182.195749, 183.530776, 184.658918, 185.38509, 185.828063, 186.040447, 186.44502, 185.870549, 185.908251, 186.085451, 186.269506, 186.251514, 186.243404, 186.253631, 186.661804, 187.220792, 186.815333, 186.864659, 187.116259, 186.922212, 186.866039, 186.483129, 186.441176, 186.314651, 185.370557, 184.575976, 183.525694, 181.933451, 180.629671, 179.501114, 178.797663, 178.130502, 177.124055, 176.179153, 174.868071, 173.371953, 171.812714, 169.927545, 168.193867, 166.526824, 164.710745, 162.976439, 161.104118, 159.329286, 157.496706, 153.871694, 150.673224, 147.869302, 145.054314, 142.042306, 138.878055, 135.803161, 132.730659, 129.737051, 126.786345, 124.041153, 121.365137, 118.5692, 116.232965, 114.159427, 112.307388, 111.890769, 112.010165, 111.929137, 110.55462, 109.218251, 107.840322, 106.768988, 105.527137, 103.861576, 102.134643, 100.098557, 97.917075, 95.825263, 94.025812, 92.243341, 90.369443, 88.380737, 86.320431, 84.527114, 82.770439, 81.236149, 79.731835, 78.317278, 76.490149, 74.575529, 72.886518, 71.172549, 69.519224, 67.995482, 66.538573, 65.270973, 64.117914, 63.216133, 62.329333, 61.446455, 60.627067, 60.227333, 59.735702, 59.479043, 59.205208, 59.010282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5557, -3.7857, -4.0353, -4.2384, -4.7906, -5.3966, -5.9781, -6.834, -6.8675, -6.7963, -6.5735, -6.4186, -6.5743, -6.7679, -7.0939, -7.2918, -6.8562, -7.0805, -7.2168, -7.2168, -7.3313, -6.0245, -4.5775, -3.1577, -1.968, -1.2162, -0.4162, 0.713, 1.8648, 3.1866, 3.1116, 2.2741, 1.7021, 0.2369, 0.4954, 0.9777, 1.156, 1.0353, 0.0434, -1.2742, -2.483, -3.5322, -3.5787, -2.6125, -1.9334, -0.9432, -1.1689, -1.2645, -0.842, 0.0529, 1.1034, 1.367, 1.4903, 1.0539, 0.3499, -0.5311, -1.4897, -2.5874, -3.1239, -3.5933, -2.5109, -0.8865, 0.5588, 2.2015, 2.4861, 2.5298, 2.2591, 2.7078, 2.9029, 3.0207, 3.4966, 3.4063, 3.0772, 2.1125, 0.8948, -0.4721, -1.4816, -2.2639, -2.794, -3.4379, -3.8173, -3.8575, -3.9525, -3.7524, -3.9385, -3.9304, -3.9931, -3.9625, -4.1124, -4.3043, -4.4316, -4.7072, -4.8229, -4.8666, -5.0936, -6.5059, -7.1916, -7.9746, -8.6814, -8.3089, -8.8275, -9.1282, -9.5419, -10.0252, -9.8286, -9.8046, -9.338, -8.6212, -8.2463, -7.8024, -7.6792, -6.8308, -5.4386, -4.2747, -3.669, -3.9391, -4.8787, -5.1283, -4.9484, -5.3524, -5.7257, -6.9743, -8.0255, -8.7339, -9.2071, -7.6834, -6.4787, -5.6273, -5.0648, -5.692, -5.6346, -4.9311, -4.0978, -3.6733, -3.9164, -4.612, -5.1939, -5.7018, -6.1984, -6.5529, -7.2593, -9.5369, -11.9928, -13.9036, -14.157, -13.0902, -11.1975, -9.4516, -9.0881, -7.6434, -6.1941, -4.1832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.65, 48.57, 42.81, 45.37, 49.01, 51.73, 52.92, 47.34, 46.87, 45.02, 44.67, 49.09, 47.52, 48.93, 53.94, 56.11, 58.4, 57.48, 59.71, 62.85, 40.3, 38.03, 39.06, 39.08, 38.87, 41.91, 40.86, 34.62, 37.16, 36.73, 38.61, 34.52, 43.15, 54.86, 53.64, 54.3, 50.93, 55.31, 57.03, 59.14, 55.69, 58.8, 57.37, 54.24, 52.02, 50.5, 52.47, 44.72, 50.04, 51.31, 51.4, 49.52, 49.5, 49.79, 53.9, 55.36, 45.26, 49.57, 51.49, 47.13, 48.56, 45.39, 48.97, 48.03, 40.35, 41.66, 39.09, 34.51, 37.4, 38.79, 43.27, 43.65, 40.35, 41.15, 37.56, 35.78, 35.01, 31.98, 34.55, 35.61, 34.06, 35.43, 33.96, 35.66, 34.37, 20.65, 26.46, 31.6, 30.94, 28.93, 27.23, 27.18, 26.45, 26.25, 25.82, 28.38, 28.2, 26.2, 35.03, 38.73, 41.51, 60.43, 64.83, 61.21, 45.84, 45.46, 44.26, 47.13, 44.64, 39.91, 38.66, 35.35, 33.53, 33.46, 36.63, 36.06, 34.42, 32.63, 31.34, 35.08, 34.67, 37.54, 36.91, 37.25, 31.4, 29.7, 33.2, 32.08, 32.0, 33.59, 33.54, 37.05, 38.43, 43.65, 42.71, 41.54, 42.76, 53.08, 50.09, 54.8, 53.84, 55.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7546, 11.0186, 10.6856, 11.691, 12.9925, 14.5693, 15.4376, 16.5984, 18.2976, 12.8878, 7.4966, 3.4665, 0.2751, -2.3082, -3.5936, -4.8994, -8.1506, -10.0433, -11.5698, -12.2469, -14.0697, -13.4358, -9.308, -6.3252, -3.6984, -2.5284, -0.222, 2.1548, 4.699, 5.8117, 7.6104, 8.6058, 8.5656, 7.9117, 6.951, 6.5906, 4.3249, 3.7793, 3.6302, 3.4936, 2.9319, 2.4537, 2.1076, 2.6262, 3.3057, 1.822, 1.4995, 1.6311, 0.8101, 0.4337, -0.5274, -0.6147, -0.8596, -2.7273, -3.9392, -5.4566, -7.8045, -9.1076, -9.8117, -9.5456, -9.1686, -9.4515, -9.4521, -10.0995, -10.8914, -11.5616, -12.66, -13.0788, -13.1382, -13.3486, -13.2193, -13.241, -12.9451, -12.7859, -16.2616, -18.111, -18.6978, -19.128, -19.8237, -20.6543, -21.0832, -21.3896, -21.4385, -21.345, -20.8019, -20.1785, -19.894, -18.6699, -17.1342, -15.4551, -11.2081, -6.7637, -3.6936, -3.9695, -4.2258, -4.6337, -4.4132, -4.6806, -5.8603, -7.0065, -8.6289, -10.2754, -11.4667, -11.8722, -12.1757, -12.6234, -13.2212, -13.8252, -13.7532, -13.6175, -13.0712, -12.5963, -12.0496, -12.4763, -13.0043, -12.9674, -12.9886, -12.8707, -12.5112, -12.0942, -11.3815, -10.5954, -9.4749, -8.5817, -7.8966, -7.1884, -5.758, -4.8157, -3.6029, -2.6851, -1.8047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6717, 13.5149, 12.3112, 10.5423, 8.4889, 6.3294, 4.3448, 2.496, 0.3667, -1.7153, -3.6862, -5.3984, -7.1326, -8.3933, -8.5762, -8.126, -7.2405, -6.2981, -5.0829, -3.6353, -1.9685, -0.4124, 1.1921, 2.6749, 3.853, 4.6648, 5.122, 5.4157, 5.1976, 4.9139, 4.6572, 4.4245, 4.1259, 3.7915, 3.4547, 3.289, 3.2923, 2.9983, 2.6985, 2.485, 2.1501, 1.8068, 1.3399, 0.949, 0.5873, -0.0756, -0.8483, -1.77, -2.9769, -4.203, -5.3248, -6.1689, -6.7689, -7.3054, -7.7347, -8.2077, -8.7444, -9.3079, -9.9783, -10.5984, -11.1064, -11.5548, -11.8877, -12.1584, -12.3157, -12.4097, -13.1801, -14.1663, -15.0726, -15.8837, -16.6717, -17.4682, -18.1912, -18.8309, -19.3524, -19.7509, -19.9611, -20.0046, -19.9825, -19.72, -19.2028, -18.4533, -17.0042, -14.9561, -12.7036, -10.9568, -9.6106, -8.6152, -7.7748, -7.156, -6.8968, -6.9188, -7.2608, -7.8637, -8.5843, -9.2419, -9.8287, -10.3876, -10.9543, -11.5285, -11.9734, -12.3023, -12.456, -12.4841, -12.3972, -12.413, -12.5313, -12.6185, -12.6925, -12.7282, -12.6848, -12.5667, -12.3296, -11.9828, -11.4812, -10.9013, -10.3004, -9.678, -8.894, -8.0783, -7.1832, -6.2836, -5.3878], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6259, -0.6271, -4.8146, -7.0758, -8.2138, -8.6376, -7.9384, -7.3954, -8.5173, -8.328, -7.8836, -6.8485, -6.9371, -5.0425, -0.7318, 1.8008, 3.5421, 3.7697, 4.8609, 5.7901, 6.6675, 6.2241, 6.4183, 5.9309, 4.7126, 3.2469, 1.829, 1.1749, -0.8727, -1.1346, -1.027, -0.9309, -1.194, -1.3378, -1.3471, -0.6628, 0.0134, -1.1763, -1.199, -0.8539, -1.34, -1.3731, -1.8673, -1.5637, -1.4469, -2.6517, -3.0909, -3.6866, -4.8276, -4.9046, -4.4869, -3.3767, -2.3997, -2.1461, -1.7174, -1.8918, -2.147, -2.2537, -2.6817, -2.4804, -2.0318, -1.7938, -1.3316, -1.0826, -0.6294, -0.3762, -3.0815, -3.9447, -3.6252, -3.2443, -3.152, -3.1861, -2.892, -2.5587, -2.0861, -1.5941, -0.8408, -0.1739, 0.0885, 1.0501, 2.0686, 2.9982, 5.7961, 8.1924, 9.01, 6.9873, 5.3848, 3.9815, 3.3616, 2.4754, 1.0365, -0.0877, -1.3681, -2.4117, -2.8824, -2.6303, -2.347, -2.2358, -2.2669, -2.2967, -1.7798, -1.3152, -0.6152, -0.1122, 0.3476, -0.0633, -0.473, -0.3489, -0.2961, -0.1425, 0.1736, 0.4725, 0.9481, 1.3874, 2.0063, 2.3196, 2.4038, 2.4896, 3.136, 3.2626, 3.5803, 3.5985, 3.5831], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 78.59, 95.87, 62.64, 74.85, 92.93, 95.13, 98.06, 69.44, 67.44, 53.64, 50.73, 64.64, 48.78, 53.85, 81.55, 94.47, 74.65, 70.85, 82.03, 90.44, 10.94, 2.22, 7.79, 7.86, 11.26, 19.22, 15.42, 3.04, 8.57, 7.01, 10.82, 2.08, 19.81, 52.76, 85.76, 89.32, 74.11, 93.55, 79.4, 88.09, 77.92, 90.13, 86.11, 77.24, 70.78, 65.71, 65.98, 4.51, 33.78, 41.14, 41.63, 32.13, 36.32, 37.79, 63.59, 70.45, 18.93, 41.75, 52.39, 28.38, 35.7, 18.17, 35.66, 30.8, 8.93, 13.74, 2.31, 4.98, 17.82, 24.88, 37.44, 38.51, 26.35, 30.71, 16.17, 8.47, 8.54, 3.05, 11.92, 15.06, 8.4, 13.22, 4.22, 11.34, 7.11, 5.84, 15.75, 28.14, 26.81, 17.9, 8.75, 8.51, 4.74, 7.94, 6.01, 11.46, 10.68, 2.07, 18.13, 58.84, 72.13, 78.85, 91.99, 78.56, 33.79, 32.39, 28.19, 35.63, 27.49, 10.52, 5.73, 1.13, 7.08, 6.84, 12.14, 10.52, 5.87, 0.75, 2.51, 12.31, 10.53, 18.51, 16.27, 22.28, 0.64, 0.95, 9.12, 3.77, 8.26, 16.06, 16.51, 33.93, 40.06, 64.03, 58.25, 52.4, 59.47, 77.85, 66.64, 85.91, 82.54, 88.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.04, 79.03, 77.79, 76.81, 87.64, 95.37, 87.54, 78.31, 63.51, 57.27, 56.34, 54.72, 55.76, 61.39, 76.62, 83.56, 79.99, 75.84, 81.11, 61.14, 34.53, 6.98, 5.96, 8.97, 12.78, 15.3, 12.56, 9.01, 6.21, 8.8, 6.64, 10.9, 24.88, 52.78, 75.95, 83.06, 85.66, 82.35, 87.01, 81.8, 85.38, 84.72, 84.49, 78.04, 71.24, 67.49, 45.4, 34.76, 26.48, 38.85, 38.3, 36.69, 35.41, 45.9, 57.28, 50.99, 43.71, 37.69, 40.84, 38.82, 27.42, 29.84, 28.21, 25.13, 17.82, 8.33, 7.01, 8.37, 15.89, 26.71, 33.61, 34.1, 31.86, 24.41, 18.45, 11.06, 6.69, 7.84, 10.01, 11.79, 12.23, 8.61, 9.59, 7.56, 8.1, 9.57, 16.58, 23.57, 24.28, 17.82, 11.72, 7.33, 7.06, 6.23, 8.47, 9.38, 8.07, 10.29, 26.35, 49.7, 69.94, 80.99, 83.13, 68.11, 48.25, 31.46, 32.07, 30.44, 24.55, 14.58, 5.79, 4.65, 5.02, 8.69, 9.83, 9.51, 5.71, 3.04, 5.19, 8.45, 13.78, 15.1, 19.02, 13.06, 7.96, 3.57, 4.61, 7.05, 9.36, 13.61, 22.17, 30.17, 46.01, 54.11, 58.23, 56.71, 63.24, 67.99, 76.8, 78.36, 85.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.35, -21.41, -4.13, -37.36, -25.15, -7.07, -4.87, -1.94, -30.56, -32.56, -46.36, -49.27, -35.36, -51.22, -46.15, -18.45, -5.53, -25.35, -29.15, -17.97, -9.56, -89.06, -97.78, -92.21, -92.14, -88.74, -80.78, -84.58, -96.96, -91.43, -92.99, -89.18, -97.92, -80.19, -47.24, -14.24, -10.68, -25.89, -6.45, -20.6, -11.91, -22.08, -9.87, -13.89, -22.76, -29.22, -34.29, -34.02, -95.49, -66.22, -58.86, -58.37, -67.87, -63.68, -62.21, -36.41, -29.55, -81.07, -58.25, -47.61, -71.62, -64.3, -81.83, -64.34, -69.2, -91.07, -86.26, -97.69, -95.02, -82.18, -75.12, -62.56, -61.49, -73.65, -69.29, -83.83, -91.53, -91.46, -96.95, -88.08, -84.94, -91.6, -86.78, -95.78, -88.66, -92.89, -94.16, -84.25, -71.86, -73.19, -82.1, -91.25, -91.49, -95.26, -92.06, -93.99, -88.54, -89.32, -97.93, -81.87, -41.16, -27.87, -21.15, -8.01, -21.44, -66.21, -67.61, -71.81, -64.37, -72.51, -89.48, -94.27, -98.87, -92.92, -93.16, -87.86, -89.48, -94.13, -99.25, -97.49, -87.69, -89.47, -81.49, -83.73, -77.72, -99.36, -99.05, -90.88, -96.23, -91.74, -83.94, -83.49, -66.07, -59.94, -35.97, -41.75, -47.6, -40.53, -22.15, -33.36, -14.09, -17.46, -11.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3543, 23.4715, 24.6421, 24.3357, 24.0546, 23.5092, 22.8336, 23.5015, 22.5757, 21.8539, 20.9838, 21.8842, 21.1629, 21.208, 21.6167, 21.8977, 22.4857, 23.1539, 23.2543, 23.0468, 28.4921, 27.6769, 26.5293, 25.1701, 24.5793, 24.0522, 23.4771, 24.1223, 23.1557, 22.2424, 21.5283, 21.6234, 22.2111, 24.5503, 23.7088, 22.8164, 22.3424, 22.5965, 22.991, 22.3402, 21.9681, 21.2911, 20.631, 20.6402, 20.3002, 19.6516, 20.2329, 21.2663, 21.2541, 20.5509, 19.8723, 19.3921, 19.1841, 18.6467, 18.749, 18.6477, 19.7264, 19.3867, 19.2276, 19.5199, 19.6242, 19.0957, 19.3124, 19.0716, 20.0382, 19.3316, 19.1722, 19.6577, 20.1647, 19.839, 19.6333, 18.7924, 19.5947, 19.2312, 18.6661, 18.1999, 17.5778, 17.3022, 16.5892, 15.9878, 15.3759, 15.5076, 14.9756, 14.5059, 14.2341, 17.3345, 16.9613, 16.368, 15.9367, 15.762, 15.2825, 14.5588, 13.8824, 13.3716, 12.9329, 12.4398, 12.1648, 11.8338, 12.2735, 12.1272, 11.8881, 14.5339, 14.7922, 14.9628, 17.0883, 16.4777, 15.7658, 15.4171, 14.8438, 15.1956, 14.7709, 14.5237, 14.7756, 14.1674, 15.2168, 14.5242, 13.9353, 13.5021, 12.9105, 12.4976, 12.1128, 11.6504, 11.3111, 10.8676, 11.0856, 10.6848, 10.2738, 9.7435, 9.354, 8.9673, 8.5603, 8.3774, 8.1083, 7.9602, 7.7137, 7.4985, 7.2686, 7.8919, 7.6384, 7.647, 7.3002, 7.0884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8856, 0.9249, 0.6901, 0.6742, 0.5938, 0.5653, 0.695, 0.6193, 0.6523, 0.8235, 0.8979, 0.9833, 0.933, 0.9999, 1.056, 0.0646, 0.0049, 0.0723, 0.1099, 0.1419, 0.2471, 0.2378, 0.0587, 0.1535, 0.1719, 0.2293, 0.1486, 0.3211, 0.6059, 0.5872, 0.6203, 0.5618, 0.7137, 0.8115, 0.979, 0.8369, 0.9021, 0.8267, 0.7249, 0.6517, 0.6023, 0.6388, 0.4082, 0.5376, 0.5561, 0.5357, 0.4055, 0.321, 0.3456, 0.5802, 0.6581, 0.0697, 0.3374, 0.4672, 0.2193, 0.3256, 0.129, 0.378, 0.3231, -0.1786, -0.0049, -0.0685, -0.188, 0.0023, 0.0992, 0.2537, 0.2864, 0.1974, 0.2443, 0.1477, 0.1077, 0.125, 0.0597, 0.1392, 0.1906, 0.1624, 0.2149, 0.1762, 0.2131, 0.1888, -0.332, -0.0785, 0.0853, 0.1111, 0.0888, 0.0752, 0.114, 0.1286, 0.155, 0.1742, 0.2306, 0.2503, 0.2216, 0.3447, 0.4153, 0.479, 0.9447, 1.0719, 0.9887, 0.5851, 0.5598, 0.5128, 0.595, 0.5115, 0.3415, 0.2968, 0.1817, 0.1336, 0.1561, 0.2277, 0.2263, 0.1981, 0.1676, 0.1635, 0.236, 0.2503, 0.3038, 0.3008, 0.3086, 0.15, 0.1168, 0.2, 0.1582, 0.1472, 0.195, 0.2021, 0.3154, 0.372, 0.5423, 0.5296, 0.5031, 0.5678, 0.9614, 0.8075, 0.9641, 0.8927, 0.9184], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, 0.0487, 0.0205, 0.0057, 0.0286, 0.0997, 0.1029, 0.1063, 0.0667, 0.2131, 0.2195, 0.1926, 0.1278, 0.0915, 0.0293, -0.1159, -0.1726, -0.133, -0.0926, -0.0962, -0.0956, -0.1377, -0.1221, -0.1092, -0.0711, -0.0693, -0.1076, -0.0399, 0.0308, -0.0039, -0.0177, -0.0289, 0.0135, -0.0492, 0.0204, 0.0911, 0.1765, 0.1732, 0.1533, 0.1323, 0.0825, 0.0796, 0.1049, 0.1065, 0.0703, 0.0591, 0.0718, 0.0009, -0.0712, -0.0222, -0.0787, -0.0754, -0.0815, -0.0179, -0.1626, -0.0724, -0.1365, -0.1549, -0.1288, -0.1614, -0.0976, -0.1078, -0.0886, -0.1143, -0.0782, -0.0546, -0.0105, 0.0242, -0.0066, -0.0516, -0.0408, -0.0128, -0.0766, -0.0694, 0.0017, -0.0649, -0.0919, -0.1323, -0.1462, -0.1337, -0.3562, -0.2496, -0.1551, -0.1295, -0.1759, -0.2073, -0.2596, -0.2739, -0.2154, -0.2563, -0.2336, -0.2579, -0.2802, -0.2548, -0.2679, -0.2178, -0.1654, -0.1184, -0.1808, -0.2374, -0.1559, -0.2093, -0.2324, -0.2688, -0.2938, -0.3145, -0.3179, -0.3196, -0.3647, -0.3466, -0.3558, -0.3488, -0.3488, -0.3879, -0.3576, -0.3936, -0.4235, -0.4457, -0.3694, -0.3756, -0.4013, -0.3543, -0.3995, -0.3699, -0.3193, -0.2588, -0.1474, -0.106, -0.0468, -0.0081, -0.0229, -0.0122, 0.0469, 0.0459, 0.0282, 0.0495, 0.0399], "obv": [0, -2873685, 379077, -2974169, -8230196, -5160098, -7902478, -4180112, -11580914, -6564218, -4887592, -2662189, 1614329, 6494907, 9066796, 10779294, 6507423, 9189115, 10892639, 13250675, 15036485, 10161508, 7584545, 5898630, 3771049, 5726905, 4133652, 6406348, 8319258, 10944867, 13341632, 9379552, 11399626, 13077622, 4676346, 943078, 3626492, 5136842, 2381121, 4410438, 1733451, -4699464, -3064385, -5507116, -3245485, -5466516, -567639, 4732782, 2593125, 4656007, 2971096, 5021438, 8889058, 17050187, 14528953, 16992585, 15253509, 13262093, 11639555, 9459542, 13834112, 10611929, 12872450, 14640786, 16516718, 14705962, 11394841, 12862257, 14464895, 17265200, 12640047, 14844908, 16548768, 14110081, 18246379, 16315406, 19266402, 17055029, 14239942, 16367779, 14716366, 12205983, 15260030, 16951048, 18633558, 20433101, 16435790, 18893803, 17065590, 14603478, 11724290, 8527622, 10942655, 13270330, 11018966, 14599519, 11436172, 14094583, 11418483, -8409270, -2652470, 2146968, -1841215, -6450765, -12589405, -17919492, -22406622, -27659950, -33589805, -29955330, -34585700, -40359663, -30593522, -25335667, -20819359, -8019979, -286370, -10283003, -27687394, -31694169, -35734951, -29441300, -33161533, -41873066, -47622108, -53101444, -63960363, -67999379, -58576479, -63856399, -67921770, -73303248, -77622880, -73135264, -79431662, -75728452, -79893303, -75704517, -86783527, -93851151, -87841205, -92423097, -97732215, -93611563, -97246230, -88856560, -84838974, -79150241, -82798181, -86345374, -82061903, -76071724, -78496831, -75859538, -78075260, -75970977], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 12.84, 12.99, 14.11, 15.06, 15.94, 17.25, 17.34, 17.55, 17.82, 18.07, 18.58, 18.55, 18.38, 19.2, 19.96, 20.67, 20.86, 21.51, 21.53, 20.5, 19.66, 18.69, 17.53, 16.83, 17.12, 17.39, 17.75, 18.09, 18.3, 17.84, 17.03, 16.28, 16.3, 15.25, 14.27, 13.88, 13.41, 12.8, 12.01, 11.23, 11.16, 11.93, 11.6, 11.29, 10.56, 9.96, 9.71, 9.48, 9.18, 8.65, 8.86, 9.06, 8.8, 9.59, 10.6, 11.54, 11.68, 11.8, 13.02, 14.15, 15.5, 17.03, 18.66, 20.43, 22.07, 23.62, 24.99, 25.06, 25.19, 25.4, 25.68, 28.13, 30.4, 31.72, 33.0, 34.27, 35.68, 36.99, 38.37, 39.81, 40.48, 41.13, 41.22, 41.52, 40.45, 39.15, 37.95, 37.36, 36.98, 36.83, 34.49, 32.31, 30.43, 28.33, 26.42, 25.45, 24.71, 24.57, 24.99, 25.38, 24.09, 22.89, 22.03, 21.43, 21.16, 20.78, 20.14, 19.52, 19.07, 18.66, 18.93, 19.5, 20.03, 20.52, 21.14, 21.52, 21.95, 21.87, 21.52, 20.47, 19.42, 18.37, 17.48, 17.66, 17.83, 18.2, 18.54, 19.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 21.27, 18.81, 17.69, 18.17, 22.17, 21.98, 19.83, 19.17, 18.39, 17.78, 23.67, 22.73, 23.15, 26.53, 25.25, 30.48, 27.49, 25.41, 27.71, 20.82, 19.9, 19.28, 18.87, 17.94, 19.74, 19.57, 17.68, 17.1, 16.53, 18.26, 16.88, 18.16, 27.38, 27.27, 26.31, 24.95, 25.47, 30.4, 29.05, 28.37, 27.18, 26.05, 24.18, 22.83, 21.9, 24.22, 21.4, 19.88, 22.09, 21.21, 20.19, 18.95, 18.1, 20.97, 24.93, 21.88, 20.68, 21.91, 21.36, 19.73, 18.83, 21.86, 20.56, 18.17, 17.49, 18.62, 16.86, 15.26, 14.41, 16.71, 16.26, 14.48, 13.7, 13.1, 12.48, 12.0, 11.32, 10.96, 10.56, 10.44, 14.12, 13.58, 13.02, 12.32, 9.39, 8.91, 11.78, 11.24, 10.55, 10.11, 9.85, 9.59, 9.25, 11.58, 11.18, 12.73, 12.15, 16.84, 17.33, 16.42, 36.17, 34.82, 34.1, 27.72, 26.7, 25.91, 27.22, 26.25, 23.81, 22.75, 21.48, 19.61, 18.99, 26.6, 25.88, 25.05, 24.0, 23.31, 23.18, 24.1, 23.47, 22.45, 21.7, 19.75, 19.03, 18.38, 17.99, 17.4, 17.92, 17.43, 19.09, 19.83, 23.06, 22.56, 22.02, 21.09, 30.45, 29.21, 28.86, 28.07, 28.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 24.2, 30.49, 28.66, 26.93, 25.58, 24.46, 25.61, 27.29, 28.09, 28.28, 25.18, 24.17, 22.4, 20.41, 18.71, 16.92, 15.67, 14.49, 13.57, 30.31, 29.98, 29.72, 29.09, 30.0, 28.47, 27.08, 32.72, 31.65, 30.66, 29.41, 31.3, 28.29, 23.77, 22.85, 23.28, 23.77, 21.82, 19.92, 19.03, 17.97, 17.22, 17.0, 19.04, 20.04, 19.22, 17.34, 20.74, 19.27, 18.5, 18.35, 18.34, 18.3, 18.49, 17.07, 15.94, 25.32, 23.92, 22.39, 20.48, 22.48, 21.45, 19.7, 19.84, 22.96, 22.13, 20.72, 25.24, 24.74, 23.35, 21.91, 21.26, 26.21, 24.8, 26.03, 27.08, 27.86, 28.68, 27.77, 27.0, 26.07, 24.0, 23.53, 23.22, 22.57, 37.54, 35.62, 34.28, 33.42, 32.3, 33.9, 33.04, 34.36, 35.4, 33.98, 33.13, 31.46, 32.42, 29.03, 27.28, 25.84, 19.63, 17.91, 16.44, 30.05, 28.94, 29.24, 27.77, 27.09, 30.85, 30.81, 34.12, 36.78, 35.62, 30.79, 29.96, 31.18, 31.61, 33.28, 31.92, 30.59, 29.53, 29.32, 28.34, 31.23, 33.01, 31.88, 31.22, 31.78, 30.78, 30.66, 29.09, 27.91, 26.4, 25.3, 24.17, 23.73, 20.29, 19.47, 18.06, 17.56, 16.8], "ad": [-2457265.0, -5285441.0, -3592973.0, -5514551.0, -9215961.0, -8771769.0, -9422163.0, -6621885.0, -13495074.0, -11377474.0, -10679486.0, -8878903.0, -5896786.0, -2159464.0, -940664.0, -214690.0, -1495013.0, -3082360.0, -1422260.0, -513862.0, 796579.0, -3872402.0, -3207379.0, -3610775.0, -2899748.0, -2366968.0, -2927344.0, -2645278.0, -1955550.0, -14347.0, -571974.0, -1950738.0, -1139748.0, -728288.0, -7267879.0, -9986957.0, -8815131.0, -8070025.0, -6703578.0, -5731394.0, -6842344.0, -10836596.0, -9331212.0, -7654443.0, -6848234.0, -8527124.0, -5344905.0, -684856.0, -2204565.0, -1136796.0, -2376007.0, -1131553.0, -4214675.0, 677299.0, -1523078.0, 922057.0, 1722127.0, 1330751.0, 1263315.0, -749602.0, -1900308.0, -4663771.0, -3000126.0, -3523330.0, -3396004.0, -4361281.0, -5291530.0, -4425679.0, -3359382.0, -5292134.0, -6574928.0, -5685275.0, -5176897.0, -7124082.0, -5113118.0, -5776109.0, -6068142.0, -5174714.0, -7078060.0, -5791290.0, -7174228.0, -8934493.0, -8598244.0, -7349350.0, -6057706.0, -4871756.0, -4096257.0, -4759692.0, -5970198.0, -7345249.0, -7196587.0, -9479922.0, -8661714.0, -7040603.0, -8242140.0, -10358867.0, -12698016.0, -12565096.0, -13815610.0, -30052077.0, -25198490.0, -20487775.0, -18368208.0, -21132571.0, -23222240.0, -27289665.0, -27880309.0, -24063255.0, -29993110.0, -29516951.0, -32120524.0, -37281051.0, -35820744.0, -36383811.0, -32587643.0, -30376540.0, -27567433.0, -36598151.0, -48865289.0, -50601245.0, -52432051.0, -51070402.0, -53662987.0, -60920394.0, -65687438.0, -70265663.0, -73123273.0, -75239563.0, -79849797.0, -81284557.0, -82672391.0, -87684619.0, -89769958.0, -85836214.0, -87722476.0, -85844608.0, -84359748.0, -81519873.0, -92169094.0, -98100735.0, -95063170.0, -98455377.0, -98121237.0, -97828399.0, -95060717.0, -87426243.0, -84733327.0, -80449103.0, -80699849.0, -83658359.0, -83938586.0, -82778101.0, -85058002.0, -82991669.0, -82937542.0, -82051656.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3961743.1, 3836468.8, 3771640.6, 3874016.2, 4026749.4, 3758335.6, 3622575.6, 3775524.7, 3671457.3, 3101729.5, 2835863.5, 2846781.9, 3111739.3, 2941783.8, 2622317.5, 2577886.7, 2602222.5, 2334360.7, 2293461.1, 2314399.7, 2341157.0, 2402252.5, 2310962.8, 2255273.9, 2254482.0, 2881851.5, 3059592.7, 3168608.8, 3092374.2, 3176655.3, 3117026.1, 3145048.3, 3392131.8, 3353632.3, 3430105.8, 2816141.3, 2664917.6, 2886463.9, 3265471.0, 3203864.6, 3207221.1, 3108013.5, 2669756.2, 2893010.3, 3464850.1, 3490810.4, 3515070.5, 3199090.4, 2868189.9, 2816478.0, 2828191.1, 3097157.0, 3214341.1, 3053631.2, 2414351.9, 2349821.7, 2284534.1, 2441738.6, 2389338.6, 2387348.6, 2449377.8, 2474436.1, 2372703.9, 2317037.8, 2384072.9, 2610109.5, 2622131.2, 2586118.7, 2660514.4, 2781759.3, 2714512.5, 2417138.5, 2447690.7, 2582709.4, 2507942.5, 2262563.7, 2249420.7, 2354052.2, 2378716.2, 2280028.8, 2313456.3, 2436233.8, 2504862.3, 2440960.9, 2504626.6, 2561512.0, 2739613.0, 2656216.6, 2676256.4, 2761045.1, 4497609.2, 4785370.4, 4945647.4, 5102962.4, 5331149.9, 5719877.5, 5894830.9, 6027209.2, 6286700.9, 6612076.4, 4992748.6, 4880105.6, 4977558.1, 5555353.9, 5620184.4, 5457951.2, 6204880.5, 6529528.4, 7003858.9, 8151312.5, 8188542.5, 8129583.7, 8181552.5, 7576961.7, 7922329.5, 8045602.9, 7313598.5, 7626129.5, 7030367.8, 6232218.7, 6359533.2, 6361992.1, 6270774.8, 6330714.7, 5908323.0, 5963058.6, 5785446.0, 5116039.2, 5131016.2, 5296627.2, 5475397.6, 5669855.1, 5589896.5, 5688845.1, 5652148.7, 5385975.6, 5854621.6, 5839895.1, 5989889.8, 5246782.8, 4894739.7, 4722092.2, 4862920.9, 4574519.8, 4426183.9, 4284289.4, 3655750.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769, 0.793, 0.754, 0.746, 0.76, 0.938, 0.989, 1.025, 1.024, 1.109, 1.127, 1.124, 1.154, 1.177, 1.239, 1.021, 0.96, 1.032, 1.132, 1.105, 1.11, 1.077, 0.957, 1.021, 1.136, 1.14, 1.141, 1.037, 0.933, 0.919, 0.927, 0.994, 1.04, 0.985, 0.778, 0.814, 0.81, 0.859, 0.841, 0.852, 0.866, 0.855, 0.862, 0.841, 0.866, 0.927, 0.934, 0.943, 1.008, 1.045, 1.019, 0.908, 0.914, 0.974, 1.03, 0.94, 0.943, 0.957, 0.961, 0.918, 0.928, 0.997, 1.026, 0.998, 1.016, 1.034, 1.08, 1.049, 1.041, 1.059, 1.416, 1.489, 1.499, 1.512, 1.546, 1.627, 1.625, 1.638, 1.663, 1.702, 1.269, 1.21, 1.202, 1.272, 1.253, 1.192, 1.254, 1.288, 1.316, 1.395, 1.39, 1.371, 1.356, 1.247, 1.259, 1.256, 1.13, 1.134, 1.038, 0.891, 0.976, 0.985, 0.968, 0.976, 0.911, 0.919, 0.899, 0.796, 0.803, 0.807, 0.82, 0.844, 0.837, 0.871, 0.87, 0.833, 0.927, 0.943, 0.99, 0.938, 0.878, 0.846, 0.872, 0.827, 0.831, 0.822, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.56, 124.1, 91.15, 51.56, 32.79, 19.39, 55.85, 47.42, 51.25, 101.58, 119.73, 191.49, 164.25, 149.51, 178.82, -50.49, -166.17, -161.74, -143.69, -133.85, -96.32, -85.53, -139.2, -120.78, -107.72, -85.14, -95.75, -66.63, 0.75, 33.13, 32.98, 28.75, 57.92, 117.1, 135.1, 120.12, 113.63, 95.18, 72.02, 47.85, 40.86, 49.45, 0.68, -3.84, 25.01, 12.95, -18.22, -47.96, -79.7, -13.98, 75.93, -130.76, -74.74, -30.06, -54.82, -103.5, -127.96, -44.52, -95.66, -198.48, -223.86, -193.54, -238.19, -193.27, -157.96, -99.81, -74.24, -99.05, -71.46, -96.02, -109.02, -116.89, -127.81, -120.84, -111.83, -106.44, -82.31, -102.46, -94.17, -90.91, -249.56, -259.22, -181.77, -160.11, -139.01, -137.74, -115.91, -109.84, -103.47, -86.43, -78.46, -68.73, -77.75, -53.66, -30.13, -22.52, 140.99, 190.86, 188.43, 74.3, 23.95, 5.46, 24.82, 7.05, -34.1, -63.47, -100.91, -125.38, -120.95, -82.1, -98.94, -106.54, -110.02, -114.2, -95.06, -80.3, -69.33, -68.46, -65.48, -91.95, -121.16, -111.1, -117.04, -122.31, -106.43, -102.5, -74.77, -50.28, -5.25, 9.89, 16.68, 21.63, 139.07, 116.2, 127.13, 129.11, 131.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3444, 9.9622, -11.4846, 3.9311, 33.5615, 36.2856, 44.5631, 14.8321, 53.3811, 31.8645, 27.1442, 30.8595, 16.7606, 4.9947, 9.912, 9.5709, 31.9328, 23.3294, 18.152, 17.3441, -23.0244, -20.3469, -17.6763, -14.1397, -14.0203, -16.027, -15.719, -32.2002, -34.415, -37.6895, -37.9736, -45.1226, -36.9846, -22.6213, 12.465, 23.3604, 13.2939, 23.9877, 29.2794, 27.6691, 24.6338, 60.5993, 49.6628, 45.2804, 35.8008, 51.6098, 31.4041, -10.6246, -0.0106, 0.6685, 7.3462, -4.5967, -7.9514, -11.4494, -1.8767, -5.7926, -15.7236, -6.5963, -0.8709, -4.4885, -5.5996, 2.6752, -1.6638, -4.9128, -15.9923, -12.1972, -16.2593, -24.6976, -25.7399, -25.8149, -10.4795, -15.2067, -21.8346, -16.1845, -22.8436, -22.0618, -26.7094, -30.6127, -19.2711, -19.7126, -18.2905, -8.2224, -14.0369, -14.2134, -20.7217, -50.4787, -41.9702, -37.1258, -34.5786, -37.4385, -41.1484, -37.1914, -40.9976, -42.1645, -41.4928, -40.1121, -38.8788, -44.0633, -35.1388, 9.1104, 2.3926, 29.6073, 46.0241, 51.145, 20.5996, 19.5168, 19.4588, 28.467, 22.6952, 1.7818, -2.2446, -8.8513, -26.9348, -31.0596, -28.2185, -49.369, -57.1523, -58.8919, -48.0733, -42.4008, -41.4544, -41.4617, -38.9461, -28.5894, -41.5941, -39.0411, -26.6399, -30.5224, -36.1494, -32.2115, -27.3115, -14.892, -6.3435, -5.8738, -6.331, -14.5859, -10.8329, 6.1023, 29.0104, 55.7054, 40.146, 52.5145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.262, 54.386, 62.1225, 74.6745, -7.521, -21.7835, -20.403, -22.43, -24.8145, -20.339, -28.7315, -61.7315, -58.5665, -64.1645, -62.4005, -78.971, -52.7205, -8.274, -11.4005, -6.5115, -15.867, 3.9715, 14.1335, 25.59, 17.5225, 31.9615, 31.499, 24.6055, 18.2335, 15.0455, 22.5265, 1.2025, 18.8495, 24.5525, 26.666, 19.7335, 16.688, 14.7925, 22.843, 24.7725, -1.227, 7.855, 10.9415, -2.8015, -2.035, -12.7895, -7.6215, -11.8285, -32.721, -30.4575, -38.6875, -53.8905, -47.86, -44.6655, -34.2805, -32.687, -39.3665, -36.6845, -45.22, -48.578, -49.4685, -56.3395, -51.071, -47.5115, -49.314, -45.8355, -47.8645, -44.0085, -44.978, -89.1645, -77.3205, -67.0175, -66.253, -70.3535, -74.2765, -71.59, -71.877, -69.599, -68.2875, -63.6445, -59.8455, -61.812, -49.805, -42.5525, -35.845, 2.6455, 19.042, 16.6125, -13.723, -11.391, -11.5815, -2.5465, -5.9415, -16.3155, -17.6325, -25.782, -31.4295, -32.1585, -27.2695, -27.3115, -32.498, -37.623, -41.3325, -36.3995, -37.0165, -33.233, -33.804, -32.54, -44.1275, -47.8045, -43.2635, -44.7985, -44.0505, -40.9575, -39.4795, -34.577, -30.006, -21.171, -18.632, -17.428, -13.637, -1.2655, -1.4745, 6.3375, 7.2525, 10.551], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.553763, 121.595647, 67.377958, 45.658, 33.976273, 26.681359, 21.571025, 17.807728, 14.911076, 12.625031, 10.824667, 9.35813, 8.154332, 7.183768, 6.396651, 5.757031, 5.218481, 4.767715, 4.398652, 3.971904, 3.512078, 3.05677, 2.623356, 2.219504, 1.860558, 1.538441, 1.218687, 0.9211, 0.646967, 0.404028, 0.17081, -0.020303, -0.127373, -0.178595, -0.186868, -0.178504, -0.139717, -0.073953, 0.017437, 0.110071, 0.213176, 0.313492, 0.396386, 0.455641, 0.490423, 0.512964, 0.499121, 0.478269, 0.457317, 0.436424, 0.410069, 0.380524, 0.349951, 0.330431, 0.322286, 0.295224, 0.267595, 0.245573, 0.215826, 0.185529, 0.147015, 0.113276, 0.081315, 0.029942, -0.029507, -0.099736, -0.190124, -0.28426, -0.373914, -0.447122, -0.504886, -0.558057, -0.603618, -0.651509, -0.703393, -0.757494, -0.819559, -0.879459, -0.932698, -0.982561, -1.024723, -1.062376, -1.091789, -1.115977, -1.189633, -1.283522, -1.37695, -1.467923, -1.561775, -1.660786, -1.758824, -1.854815, -1.945289, -2.028916, -2.099171, -2.156083, -2.207401, -2.236164, -2.23829, -2.212724, -2.109856, -1.930446, -1.70843, -1.518501, -1.357567, -1.226868, -1.109356, -1.014645, -0.961015, -0.942898, -0.967274, -1.02973, -1.115562, -1.203822, -1.292146, -1.384176, -1.484107, -1.591555, -1.68942, -1.77765, -1.846522, -1.900339, -1.938381, -1.989349, -2.055662, -2.119823, -2.184536, -2.245601, -2.296552, -2.33638, -2.356109, -2.355227, -2.322929, -2.2691, -2.202291, -2.122082, -2.002054, -1.863404, -1.696467, -1.515575, -1.323036], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5108, 106.3277, 98.5378, 87.9618, 77.1647, 67.068, 57.9686, 49.9365, 42.9314, 36.8701, 31.661, 27.2004, 23.3912, 20.1497, 17.3991, 15.0707, 13.1003, 11.4337, 10.0267, 8.8158, 7.755, 6.8154, 5.977, 5.2255, 4.5525, 3.9497, 3.4035, 2.907, 2.455, 2.0448, 1.67, 1.3319, 1.0401, 0.7963, 0.5997, 0.4441, 0.3273, 0.2471, 0.2011, 0.1829, 0.189, 0.2139, 0.2504, 0.2914, 0.3312, 0.3676, 0.3939, 0.4108, 0.4201, 0.4233, 0.4207, 0.4127, 0.4001, 0.3862, 0.3734, 0.3578, 0.3397, 0.3209, 0.2999, 0.277, 0.251, 0.2235, 0.195, 0.162, 0.1237, 0.079, 0.0252, -0.0367, -0.1041, -0.1727, -0.2392, -0.3029, -0.3631, -0.4208, -0.4773, -0.5333, -0.5906, -0.6484, -0.7052, -0.7607, -0.8135, -0.8633, -0.909, -0.9504, -0.9982, -1.0553, -1.1196, -1.1893, -1.2638, -1.3432, -1.4263, -1.512, -1.5987, -1.6847, -1.7676, -1.8453, -1.9177, -1.9814, -2.0328, -2.0688, -2.077, -2.0477, -1.9798, -1.8876, -1.7816, -1.6706, -1.5584, -1.4496, -1.3519, -1.2701, -1.2095, -1.1736, -1.162, -1.1703, -1.1947, -1.2326, -1.2829, -1.3446, -1.4136, -1.4864, -1.5584, -1.6268, -1.6891, -1.7492, -1.8105, -1.8723, -1.9348, -1.9969, -2.0569, -2.1128, -2.1614, -2.2002, -2.2247, -2.2336, -2.2273, -2.2063, -2.1654, -2.105, -2.0233, -1.9218, -1.802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4759, 21.3671, 10.6605, 0.837, -7.0056, -14.3765, -21.4509, -28.2595, -39.2953, -48.1889, -56.1628, -62.0658, -65.2314, -62.3924, -52.2819, -36.8763, -20.2276, -9.3738, 4.6845, 23.2095, 38.3883, 49.1772, 64.4434, 77.7298, 81.3945, 75.7112, 72.8059, 66.3819, 50.873, 38.3477, 27.2586, 18.2116, 8.6867, -0.2127, -6.8716, -8.2839, -8.7193, -11.886, -11.8746, -7.9487, -7.7828, -7.8024, -6.9893, -5.818, -5.7767, -10.1234, -13.8479, -18.7906, -24.5717, -30.213, -34.9211, -34.3469, -34.603, -35.7801, -35.8695, -37.4363, -37.3033, -38.376, -40.3457, -38.0999, -36.7584, -36.2554, -34.409, -34.1305, -32.8572, -33.3293, -44.3014, -51.1655, -55.2426, -57.9876, -62.0224, -66.9949, -70.0641, -73.4631, -76.0222, -77.8717, -78.0098, -71.6704, -69.8342, -65.8987, -52.8523, -40.207, -14.8375, 13.4895, 38.751, 46.9434, 52.7496, 54.6903, 58.4075, 59.1325, 48.6122, 35.7095, 19.3198, -2.7203, -22.7653, -37.4502, -50.8108, -63.9104, -75.4776, -83.5615, -86.3515, -85.9555, -83.0418, -77.3647, -68.6035, -66.9185, -67.2105, -64.0116, -62.0483, -60.7356, -57.8453, -56.1125, -51.2509, -46.0408, -39.3719, -33.6323, -26.3242, -17.0831, -3.9083, 11.7044, 32.2954, 45.8899, 60.0544], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.71, 8.65, -10.02, 3.23, 24.67, 26.87, 31.89, 11.7, 38.76, 26.85, 23.93, 27.32, 16.89, 6.45, 12.46, 12.51, 41.04, 33.62, 29.88, 30.12, -25.2, -21.02, -17.93, -14.35, -14.15, -18.1, -17.39, -32.06, -39.34, -46.22, -49.5, -53.53, -42.06, -23.52, 12.85, 23.72, 13.1, 21.4, 25.09, 25.06, 21.05, 46.61, 40.9, 35.31, 28.61, 39.02, 31.65, -15.94, -0.01, 0.9, 10.14, -7.65, -14.57, -23.62, -3.69, -13.2, -28.81, -11.4, -1.48, -7.01, -9.2, 4.44, -3.26, -10.02, -26.75, -20.28, -25.32, -34.44, -39.16, -40.38, -16.41, -27.7, -39.49, -30.37, -41.14, -39.21, -52.91, -55.98, -37.73, -39.86, -36.96, -18.15, -33.34, -34.73, -59.52, -79.41, -62.44, -52.26, -48.88, -49.98, -51.94, -47.74, -54.77, -57.47, -56.34, -54.6, -53.16, -59.05, -42.97, 11.88, 3.78, 34.69, 46.86, 48.64, 13.9, 13.04, 12.51, 17.36, 13.09, 0.99, -1.21, -4.31, -15.27, -19.16, -17.93, -56.66, -77.9, -77.63, -67.66, -55.93, -54.53, -60.33, -57.25, -45.13, -53.32, -48.17, -31.15, -34.06, -48.04, -41.81, -36.18, -18.84, -7.93, -8.06, -8.5, -22.06, -16.13, 7.3, 33.79, 57.13, 48.65, 61.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5523, 24.4884, 28.2315, 31.1077, 22.3109, 18.8005, 20.6325, 32.1907, 30.0106, 35.7741, 5.7949, 2.3885, -2.387, 20.2883, 9.9264, 15.1948, 28.3669, 27.216, 46.6208, 43.3436, 33.1616, 40.3214, 46.0669, -32.2312, -34.0082, -29.9927, -23.9338, -12.0318, -6.4844, -23.2109, -27.6608, -24.2064, -13.9883, -10.6829, -0.6953, 35.6126, 34.7594, 25.4787, 23.5661, 27.8781, 46.6369, 32.3402, 32.4887, 24.8104, 20.6574, 19.8492, 8.9979, 7.5654, 19.8517, 13.7001, 0.6422, 8.9976, 6.7679, 7.0097, 7.8719, 0.6987, 10.6532, 23.0385, 2.713, 2.194, 8.6291, 13.4778, 1.9338, -2.0181, 10.6187, 1.4575, 6.3914, -13.5724, -4.2249, -8.1199, -9.181, -13.7448, -3.9741, -3.1121, 0.9468, 0.8672, -6.1095, -7.9139, -12.2605, -10.1833, -13.1914, -10.8555, -8.0461, 3.4519, -4.7141, -4.3192, -1.6379, 4.0361, -33.1248, -22.0812, -18.5468, -13.3787, -20.8453, -18.0717, -18.7643, -18.198, -10.3654, -10.0275, -4.5507, -7.1849, 3.703, 6.1854, 4.1675, 46.9678, 44.3024, 44.1407, 32.6777, 0.538, -2.7974, 3.0501, -0.0428, 1.7119, -8.7069, -12.9745, -13.7096, -16.9496, 7.1417, -10.0914, -11.514, -9.8035, -14.1244, -10.8181, -5.8612, -4.5339, -3.9547, -4.137, -1.2629, -11.356, -9.6609, -8.9036, -7.8931, -5.3641, -5.8535, -2.4159, -0.4879, 3.7982, 4.0328, 4.4924, 3.3106, 15.457, 9.6568, 10.0153, 8.4378, 8.7258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9977, -6.3766, 13.1015, 19.1127, -12.1891, 6.0579, 0.2325, 17.2907, 15.9606, 3.5891, -4.7451, -9.7315, -12.0595, -13.3017, -1.8586, -6.6002, 1.4369, 1.666, 16.4908, 11.5036, 8.6016, 19.9714, -53.2131, -49.3112, -45.6182, -37.4927, -40.8338, -29.2318, -22.4844, -43.6809, -38.2508, -34.1564, -26.2333, -33.5429, -30.5453, -19.3474, 21.9894, 14.2637, 7.3861, 1.9781, 23.2556, 18.4602, 15.3587, 14.1554, 9.7674, -0.9108, -6.8821, -3.6546, -7.9383, -20.9999, -20.4528, -2.3924, -4.2821, -6.1403, -8.6081, -10.9613, -9.4268, 7.0285, -22.057, -11.821, -8.5309, -9.8422, -19.0461, -14.0031, -11.5113, -14.4825, -26.2136, -23.7174, -21.3249, -34.0899, -35.9359, -29.3498, -20.9341, -10.972, -29.0782, -13.6378, -17.1195, -20.0539, -21.7505, -23.9033, -20.5114, -19.0255, -15.4661, -13.7681, -12.7741, -12.7192, -12.3379, -53.6039, -45.2348, -30.7364, -28.8768, -26.8687, -28.8503, -23.2217, -23.8543, -24.928, -17.5954, -16.0575, -13.1407, -14.7149, -14.287, -4.0396, -4.6125, 12.1778, 26.2424, 26.9607, -12.0423, -8.002, -9.3077, -7.8349, -7.4328, -18.0581, -17.9569, -24.2845, -31.7596, -23.2096, -21.7183, -15.6114, -17.314, -17.6735, -19.3444, -17.9481, -12.9712, -10.1739, -10.8547, -9.2384, -15.1829, -16.831, -14.2709, -11.7536, -12.1831, -9.3041, -9.1235, -8.4149, -5.0979, -2.2368, -0.4772, -0.2076, -0.9694, 0.462, 5.3145, 2.2553, 5.646, 4.3908], "thermo_temp": [null, 30.31, 20.18, 27.31, 42.87, 17.21, 12.27, 29.55, 46.85, 23.88, 10.365, 13.62, 20.55, 30.865, 15.13, 11.995, 39.86, 20.3526, 20.4, 16.42, 14.05, 32.185, 10.54, 12.47, 9.6725, 33.59, 11.785, 21.795, 26.93, 25.55, 30.13, 31.84, 24.56, 20.35, 99.28, 17.08, 11.61, 7.5, 16.9, 17.2, 16.0, 32.51, 10.59, 10.37, 12.245, 22.86, 29.85, 54.96, 12.77, 11.215, 16.18, 25.9, 28.12, 13.88, 17.13, 12.49, 12.05, 20.76, 15.88, 11.22, 27.79, 34.7, 21.095, 11.41, 11.05, 13.15, 16.48, 11.66, 20.08, 17.33, 33.75, 14.97, 17.16, 23.32, 20.9799, 12.225, 22.13, 15.94, 32.605, 10.145, 17.1, 25.97, 26.7549, 15.605, 16.96, 7.8599, 30.025, 14.505, 11.32, 12.14, 9.49, 13.72, 7.32, 8.17, 7.42, 17.22, 8.06, 8.4, 10.7, 57.64, 12.11, 8.6552, 10.33, 13.49, 9.05, 5.15, 5.09, 6.73, 7.23, 6.03, 8.59, 7.53, 17.99, 10.225, 8.78, 48.93, 18.15, 17.18, 44.72, 8.54, 6.5103, 10.885, 7.39, 19.77, 9.25, 11.31, 18.05, 6.26, 28.86, 5.52, 6.28, 7.87, 5.22, 7.13, 7.11, 5.64, 6.9, 5.1014, 13.92, 5.475, 4.93, 2.85, 4.29, 3.94, 3.27, 5.999, 4.61, 6.035, 4.51, 4.7, 4.28, 15.995, 4.3423, 7.76, 2.7918, 4.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.043, 22.3743, 20.7826, 20.7403, 22.5812, 21.2264, 19.548, 23.2411, 22.7159, 22.2948, 21.2267, 19.9218, 22.1515, 20.0403, 18.6639, 17.0291, 20.0402, 18.5392, 19.1312, 20.5492, 21.4584, 23.0351, 24.636, 24.6221, 23.8454, 37.5608, 33.837, 29.7957, 25.742, 24.1343, 22.8735, 21.6238, 23.6031, 21.2371, 19.2613, 17.9856, 18.8718, 20.8679, 27.0664, 24.4671, 22.0576, 20.989, 21.8819, 23.0161, 21.355, 20.5868, 19.1147, 17.8302, 18.3629, 17.9114, 16.6948, 18.7121, 21.619, 21.5237, 19.6849, 18.1149, 17.2122, 17.0791, 16.0938, 16.8185, 16.9115, 19.9731, 19.0634, 18.7173, 19.5542, 19.8134, 18.4337, 19.1058, 18.5302, 21.0892, 19.0994, 18.7358, 20.0511, 21.27, 20.24, 19.6436, 17.5011, 19.7782, 18.8194, 17.4559, 16.4894, 15.2168, 14.9446, 13.5583, 12.5786, 11.6407, 12.6551, 11.8196, 11.1979, 11.1074, 19.5678, 18.2119, 16.4743, 15.3572, 15.0177, 13.9326, 12.3358, 11.0184, 10.2387, 9.6916, 9.0259, 8.9466, 8.6891, 10.3801, 10.3519, 10.0661, 17.1323, 17.3173, 17.2924, 22.2792, 19.7812, 17.3683, 16.1895, 14.5896, 15.5315, 14.3894, 13.8295, 14.5969, 13.0811, 15.95, 14.0536, 12.6402, 11.7729, 10.5815, 9.9539, 9.4369, 8.7465, 8.4108, 7.8091, 8.9202, 8.2938, 7.6822, 6.8036, 6.3466, 5.909, 5.4292, 5.5328, 5.365, 5.4868, 5.3092, 5.1985, 5.0315, 7.0248, 6.5371, 6.7594, 6.0381, 5.7284], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 1.0314, 0.9273, 0.9919, 1.0758, 1.1336, 1.1441, 1.1134, 1.17, 1.1571, 1.0941, 1.0796, 1.0947, 1.0353, 0.9906, 0.9694, 1.1649, 1.1134, 1.1245, 1.112, 0.8736, 0.8891, 0.904, 0.927, 0.9158, 0.9361, 0.915, 0.8609, 0.8253, 0.8037, 0.7485, 0.7067, 0.7134, 0.7404, 1.1187, 1.1213, 1.109, 1.0868, 1.1795, 1.1522, 1.1378, 1.2419, 1.2286, 1.1901, 1.1511, 1.2109, 1.1913, 1.0804, 0.9098, 0.9927, 1.0064, 1.0037, 0.9047, 0.8921, 0.9064, 0.9721, 0.8818, 0.9498, 0.9866, 0.968, 0.9452, 1.019, 1.0272, 0.9395, 0.8942, 0.9015, 0.9091, 0.8602, 0.8355, 0.7903, 0.9049, 0.9034, 0.8225, 0.8785, 0.8872, 0.8526, 0.8178, 0.8068, 0.8576, 0.8543, 0.8581, 0.9415, 0.9598, 0.9276, 0.873, 0.6313, 0.7123, 0.6867, 0.7096, 0.7314, 0.7157, 0.7442, 0.7133, 0.6903, 0.7074, 0.6847, 0.6975, 0.6803, 0.6991, 1.0532, 1.0331, 1.0085, 1.1355, 1.1744, 0.992, 0.9979, 1.0057, 1.0305, 1.0077, 0.9529, 0.9369, 0.9118, 0.8641, 0.8389, 0.848, 0.797, 0.6595, 0.5979, 0.7255, 0.6991, 0.7386, 0.7329, 0.7247, 0.8022, 0.7671, 0.8018, 0.8835, 0.8418, 0.7843, 0.7555, 0.7932, 0.8315, 0.9261, 0.9731, 0.9568, 0.9365, 0.9494, 0.9702, 1.155, 1.1872, 1.2473, 1.2343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.095, 1.0254, 0.9996, 0.9742, 0.9131, 0.789, 0.766, 0.7947, 0.8651, 0.7856, 0.8072, 0.7568, 0.8394, 0.8977, 0.8712, 0.8929, 0.7929, 0.8183, 0.8577, 0.8679, 0.9064, 1.1492, 1.0913, 1.0855, 1.0652, 1.1091, 1.0735, 1.1178, 1.194, 1.212, 1.2749, 1.2895, 1.2389, 1.1348, 1.1614, 0.8625, 0.8365, 0.8144, 0.7335, 0.7928, 0.7926, 0.7432, 0.712, 0.7194, 0.784, 0.7756, 0.7609, 0.938, 1.0016, 0.949, 0.9542, 0.9853, 1.099, 1.0918, 1.0561, 0.9855, 1.0374, 1.0394, 0.972, 0.9529, 1.0445, 1.0329, 0.9278, 1.0024, 0.9897, 1.0725, 1.0515, 1.0541, 1.1071, 1.1856, 1.115, 1.1181, 1.1294, 1.1525, 1.147, 1.1444, 1.231, 1.1998, 1.2551, 1.152, 1.1856, 1.0995, 1.1407, 1.1106, 1.1609, 1.1355, 1.3749, 1.3405, 1.2939, 1.2616, 1.2811, 1.2911, 1.2874, 1.3061, 1.282, 1.3693, 1.287, 1.3125, 1.2475, 1.3004, 0.9768, 0.8121, 0.7985, 0.7839, 0.8276, 0.979, 0.9805, 0.9435, 0.9844, 0.982, 1.0536, 1.0659, 1.129, 1.1712, 1.0673, 1.34, 1.3968, 1.4457, 1.5285, 1.3039, 1.251, 1.2965, 1.272, 1.3028, 1.1912, 1.2359, 1.2184, 1.1743, 1.476, 1.2443, 1.2294, 1.1836, 1.0736, 1.0325, 1.0685, 1.0674, 1.0774, 0.882, 0.9372, 0.7493, 0.7503, 0.7203], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26511002.81, -6750282.13, -3059753.77, -663059.09, -17521561.56, -11107042.01, -5843143.49, -1019959.24, 457453.25, -15737106.83, -14250993.48, -14108178.97, -12524319.84, -6538423.13, -6919934.44, -4428146.31, 959393.73, 3864293.06, 6339022.99, 4007099.48, 5809686.55, 7921018.61, -91493482.86, -85148200.95, -71642465.24, -61392723.85, -53016009.16, -42853464.87, -38360679.12, -59191204.46, -49090895.8, -42768854.59, -35092031.03, -35774241.81, -13979460.45, 21031656.13, 16657753.34, 15082598.28, 10121361.06, 13672428.69, 15647621.48, 23741904.55, 16615175.81, 18623324.75, 14944248.13, 10234739.14, 7247447.83, 4813775.52, 7819480.26, -4308247.97, 1483809.11, 2289892.68, 2035122.53, 399257.71, 313839.86, 417843.5, 2693424.09, 3828814.79, -13104415.1, -7833720.05, -5490272.08, -8660104.27, -5378433.51, -6896909.6, -2425245.81, -2805376.11, -10902149.28, -8505723.65, -9102456.25, -13292671.61, -8946117.99, -7023098.56, -3892625.41, -3143727.88, -7582764.21, -6000886.69, -7614316.44, -8288725.68, -8001283.42, -10895177.95, -8051856.37, -6402803.67, -6752097.51, -4877028.67, -5730350.32, -4140789.66, -4604396.28, -136962522.65, -110299135.99, -88906205.08, -77515721.62, -71203053.75, -66652429.27, -57260098.63, -50772373.57, -44014491.13, -38921148.9, -31886426.35, -27655348.48, -28191778.52, -10617348.85, -5675467.76, -2593628.92, 60932687.39, 65927553.7, 47755137.42, -43950726.32, -38284515.31, -34662513.46, -24217267.6, -24026148.36, -36560836.94, -34310936.24, -37299617.76, -41185669.34, -35434712.82, -23668890.7, -21434117.52, -20910053.77, -21689937.83, -20806729.41, -14718651.81, -13488488.13, -9672924.16, -9052650.6, -7526039.58, -26139874.56, -26656277.77, -19594281.61, -18418397.4, -15916133.5, -12753516.64, -10978317.12, -5682575.58, -4164831.81, 339116.41, -313844.56, -983515.64, -218850.49, 8327025.44, 6077332.18, 7190879.18, 5872401.55, 5526490.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.806, 44.8205, 19.795, 17.866, 9.8533, 7.607, 21.5673, 14.7387, 18.6765, 33.8492, 36.4605, 36.5317, 29.9192, 33.0652, 41.4073, -38.108, -48.5302, -43.977, -43.2303, -41.8433, -31.761, -34.6317, -57.9357, -49.5975, -50.4263, -44.5817, -58.9755, -34.0573, 9.6467, 5.8177, 9.3332, -1.0288, 16.8398, 24.7863, 34.8905, 31.4317, 42.389, 36.9863, 26.8615, 19.3462, 14.2565, 19.3125, -5.5793, 9.2543, 11.9375, 10.9753, 3.7218, -1.4367, -7.768, 2.1838, 5.7088, -18.6627, -7.6625, -0.7502, -11.3327, -6.8235, -14.1732, -5.2722, -7.11, -24.4515, -21.0217, -27.4847, -37.5755, -29.5957, -25.8619, -16.1627, -14.7122, -22.3592, -20.0439, -28.1172, -28.2977, -29.0212, -34.8765, -29.5817, -25.4958, -27.9975, -25.041, -24.9357, -21.3525, -18.7773, -51.2602, -38.661, -29.125, -30.0787, -35.715, -40.1497, -38.3215, -38.7437, -34.334, -32.868, -27.5982, -26.6257, -30.6882, -19.7502, -14.0387, -9.5535, 26.4228, 37.6333, 30.3403, -3.0607, -4.539, -7.8515, -1.8013, -7.9147, -20.5682, -24.0815, -32.307, -34.895, -34.6987, -29.4522, -30.5967, -34.4942, -38.9352, -40.6512, -34.8872, -34.961, -29.7205, -28.988, -23.656, -25.7077, -27.4372, -22.4365, -22.4547, -20.9288, -15.6212, -14.882, -11.2725, -9.7222, -4.718, -0.6552, -0.7227, 0.805, 9.3727, 6.1385, 11.2143, 10.1088, 11.6115], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3394390.2526, -2684841.2258, -1577581.9076, -32340.2622, 1791892.1606, 2763069.7763, 3140173.1219, 2601596.8642, 1639696.3981, 1625342.2565, 1760747.3718, 2073031.0451, 526741.1015, 57880.523, -267541.0577, -150110.3912, 81096.756, -9992.4569, 43400.6595, 280756.4688, 969988.9734, 986339.9137, 464664.0269, 467051.4502, 556487.8201, -1538293.3778, -3120565.6831, -3111317.1322, -2587607.4404, -1703347.1674, -877423.1786, -813263.4049, -1983981.7258, -1803564.0439, -1032278.9959, -366388.9609, -594863.4512, 378272.3055, 2224728.0567, 2294304.4146, 2453939.0425, 1901864.2048, 1899081.5148, 744305.8885, 1760770.5541, 1316407.1836, 1792946.138, 2079466.7631, 1883108.4092, 1610131.5814, 711609.8851, -86792.5582, -1284805.1887, -1128759.2436, -1128781.7547, -985661.7175, -1144640.7612, -1401607.4534, -1103813.302, -542365.4412, -878343.0349, -1344100.694, -1129375.488, -777106.2837, -1181908.9617, -600211.5706, -518631.6292, -531029.1475, -203552.9412, -656690.6469, -372939.2469, -662981.1831, -1281447.9107, -1310973.469, -806497.5082, -115825.4254, 554599.7336, 1025195.874, 913419.9805, 399494.249, -284581.9876, -491258.7307, -1257663.8773, -1196521.298, -546925.954, -613768.9573, -1258820.5161, -2152541.9812, -2280176.7709, -2522993.0298, -7559112.4522, -7387828.2253, -5147272.6016, -3088340.185, -2844861.5599, -3151527.3192, -4284659.8869, -4546631.7121, -3025954.6431, -4015544.7382, -3903822.5776, -4331634.5025, -5754849.494, -5349262.6008, -4876201.4964, -3031513.89, -1297744.0117, 423309.0312, -1784516.892, -6428669.8203, -8296475.7925, -8888882.2654, -7889898.2443, -7588872.7575, -9085003.5937, -10387934.2601, -11433301.658, -11730800.5265, -11459433.0492, -11773545.0189, -11288237.9179, -10505083.1494, -10824493.8872, -10634634.1586, -8338533.2923, -7241345.3134, -5536687.8251, -3863537.257, -1924239.5107, -4344348.0103, -6826791.8591, -6255221.706, -6532079.8669, -5945197.2151, -5071460.5883, -3372354.8476, 58462.3432, 2313500.478, 4388860.0164, 4759100.8601, 3536573.4296, 2625778.7361, 2383718.9216, 1342569.6723, 1452062.6736, 1382071.8497, 1509669.2114], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.02, 43.17, 42.5, 49.15, 56.63, 62.84, 68.03, 57.35, 61.43, 64.58, 60.06, 60.34, 53.88, 50.88, 50.19, 51.83, 61.95, 51.05, 52.02, 51.47, 39.15, 41.16, 41.55, 45.02, 44.79, 44.44, 49.3, 41.31, 37.25, 31.16, 29.01, 31.61, 33.76, 38.21, 51.53, 53.18, 54.14, 55.24, 64.08, 49.17, 43.34, 51.96, 51.07, 50.62, 46.67, 45.93, 47.02, 37.4, 37.43, 41.94, 41.67, 37.02, 27.5, 33.71, 39.92, 40.47, 37.63, 43.74, 48.55, 48.29, 36.0, 37.37, 38.67, 33.11, 32.54, 32.53, 34.37, 33.85, 28.41, 20.65, 27.33, 25.67, 18.85, 25.72, 28.11, 28.11, 18.17, 18.11, 18.71, 25.08, 24.95, 33.95, 34.22, 33.58, 28.01, 17.18, 17.47, 18.31, 18.04, 17.87, 17.6, 23.74, 23.63, 19.07, 24.94, 22.86, 28.19, 27.85, 36.61, 52.47, 59.75, 66.02, 73.59, 81.09, 70.21, 66.25, 66.06, 70.57, 66.85, 61.38, 57.51, 57.79, 51.04, 47.7, 48.96, 38.77, 30.32, 16.66, 21.26, 25.9, 32.01, 26.89, 27.49, 35.34, 34.68, 35.29, 44.56, 45.1, 33.27, 39.45, 40.42, 49.72, 55.28, 55.86, 53.87, 48.34, 48.56, 50.3, 56.54, 64.21, 62.72, 68.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2814.7369, -2157.0149, -158.1538, -1017.7628, -338.5343, 1009.8022, 2290.1268, 2539.1163, 2059.0604, 2011.845, 2168.8676, 1715.2963, 3018.8066, 2662.5388, 1920.3574, 2660.131, 2451.8893, 5566.1135, 5239.212, 4925.0439, 5345.3792, 1740.3545, 391.0691, 779.1496, 1065.2457, 1064.6198, 129.9135, 219.84, -444.4529, -2035.7885, -2295.585, -4016.9595, -4513.1193, -4078.9971, -3194.9638, 1277.4162, 2566.1534, 2535.9826, 2802.4468, 3997.6038, 3396.617, 3322.2479, 3894.3451, 4029.2556, 3708.9317, 2894.1643, 3431.3982, 3390.7769, 256.3902, -1216.6698, -413.7959, -296.5369, -658.2524, -1751.5398, -1981.7607, -1420.2647, -757.0085, -1726.7174, -1185.7023, -225.0751, -202.7917, -798.4773, 127.8389, 960.035, -0.6214, -495.1129, -812.4885, -579.6297, -1280.8735, -2214.6231, -2974.9855, -1362.957, -1422.8225, -2280.4792, -2050.8688, -1988.5002, -2123.7206, -2652.0547, -2424.745, -1907.1171, -1523.9022, -1691.2526, -535.6888, -325.6518, -245.0729, -829.8911, -1512.5585, -1337.6318, -1485.8317, -1166.2407, -990.0079, -937.7957, -821.5335, -803.9546, -832.8004, -813.3732, -995.2211, -863.6533, -879.2976, -812.0811, -185.4796, 106.1981, 673.1632, 890.1663, 959.6369, 564.5732, 333.5296, 326.9839, 401.177, 326.6627, 224.3021, 101.3891, 7.7198, -156.4964, -256.8098, -19.3278, -761.6929, -1006.0304, -1089.5455, -661.5364, -428.087, -360.9715, -391.9918, -370.7546, -255.4794, -199.3925, -111.4979, -11.2759, -1.748, -237.1162, -168.3658, -133.958, -102.4137, -30.8772, -5.3321, -20.1111, -28.0672, -20.9964, 129.3903, 171.0203, 222.3793, 239.358, 251.72], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2033, -40.4076, 31.3306, -20.027, -67.5891, -23.1935, -34.881, 30.9645, -65.1799, -66.3939, 26.8966, -12.1123, -62.7442, -53.4339, -25.6224, 53.3204, -43.8943, 47.7455, 18.5821, -28.8393, 370.4462, -23.4198, 4.1309, -10.4136, 29.5237, 3.756, 68.0202, 183.0522, -14.524, -6.9652, -5.6382, -43.9428, 142.5098, 215.878, -74.5318, -44.7433, -37.2102, 35.7528, 40.3488, 302.1614, -5.8182, -61.7027, 6.3604, -18.4758, -28.2581, -1.8468, -10.7026, -39.2089, 5.6488, -14.2784, 11.3372, -11.6852, -14.3887, -82.0194, -36.4344, 13.6657, 165.9546, 10.7183, 5.012, 11.8657, -5.4468, -40.0725, 30.5449, 25.0539, 50.0634, 17.511, -50.1253, 71.0751, 90.5637, -39.6131, -63.6226, -18.3829, 134.6033, 0.7925, -55.8007, 27.5063, -2.4333, 44.5558, -14.2111, 9.3916, 36.3296, 42.6298, 3.5789, 57.2077, 59.054, 1001.8216, 44.0168, 95.2568, 118.1465, 87.2193, 113.2073, 66.7388, 85.7999, 125.6899, 163.3894, 1.506, 46.3757, 117.196, 264.9393, -73.4823, -21.5483, 166.685, 93.9131, 116.8679, 183.5219, -24.8272, -9.9473, 19.8031, -37.2627, 139.6916, 24.1595, -5.1027, 11.1895, -23.1813, 108.6417, -58.7486, -47.4324, -46.1671, -75.1808, 12.0007, 55.8213, -41.1596, 11.9513, -51.9168, 92.7105, 28.9869, -44.6543, 13.4408, -43.6573, -21.9562, -10.5945, 55.899, -6.9924, 26.7651, -42.0631, -4.213, 2.8481, 43.0051, -78.1108, -62.6849, -63.1324, -54.0739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.04, 79.28, 78.51, 76.99, 71.44, 72.14, 72.06, 69.96, 48.93, 47.04, 47.09, 47.18, 46.07, 42.62, 77.19, 77.52, 74.46, 73.77, 72.39, 72.34, 72.11, 76.01, 76.81, 76.69, 77.06, 77.76, 83.64, 93.61, 92.58, 92.37, 92.42, 93.84, 93.84, 93.72, 68.78, 67.62, 67.84, 68.43, 68.75, 68.53, 68.41, 64.05, 64.9, 64.73, 64.7, 60.39, 54.83, 37.05, 37.79, 37.83, 42.15, 40.63, 40.43, 40.68, 40.26, 39.3, 40.2, 39.74, 43.68, 43.8, 43.77, 42.02, 39.64, 39.58, 41.03, 40.98, 41.61, 41.67, 41.1, 40.77, 36.36, 35.22, 35.31, 34.95, 34.53, 34.57, 33.09, 33.53, 28.73, 76.43, 79.5, 80.62, 80.04, 80.23, 79.31, 79.23, 79.16, 78.95, 78.83, 79.58, 79.63, 79.71, 82.94, 83.68, 84.21, 100.0, 101.05, 101.32, 112.01, 83.38, 82.14, 81.54, 82.11, 84.55, 84.0, 86.83, 87.79, 87.8, 89.0, 88.72, 89.23, 89.51, 86.73, 87.83, 87.23, 67.31, 63.69, 64.19, 58.72, 59.28, 62.91, 60.68, 60.88, 59.17, 59.28, 58.08, 57.04, 59.58, 57.83, 57.86, 57.21, 62.76, 62.29, 62.14, 62.11, 61.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0661, 0.7071, 0.6656, 0.5478, 0.5249, 0.724, 0.628, 0.6796, 0.8978, 0.9668, 1.0325, 0.9395, 1.0033, 1.1185, 0.0619, -0.0478, 0.0312, 0.0611, 0.0841, 0.2304, 0.1975, -0.1277, 0.0065, 0.0145, 0.1162, -0.0902, 0.293, 0.8678, 0.7838, 0.7994, 0.62, 0.833, 0.8906, 0.9785, 0.7986, 0.9478, 0.8567, 0.6954, 0.585, 0.513, 0.5966, 0.2513, 0.4984, 0.5561, 0.5559, 0.474, 0.4753, 0.4881, 0.6459, 0.6914, 0.2976, 0.4773, 0.5558, 0.379, 0.4428, 0.3201, 0.4643, 0.432, 0.1257, 0.1948, 0.1039, -0.0843, 0.0637, 0.1408, 0.3068, 0.3315, 0.2214, 0.2664, 0.135, 0.0832, 0.0775, -0.0345, 0.0657, 0.1227, 0.0773, 0.1506, 0.1117, 0.1787, 0.151, -0.5799, -0.343, -0.1361, -0.1287, -0.2067, -0.2742, -0.2285, -0.235, -0.1975, -0.1773, -0.069, -0.0357, -0.1194, 0.1663, 0.2975, 0.3946, 1.1152, 1.2989, 1.0959, 0.3727, 0.3621, 0.3101, 0.4443, 0.3255, 0.0922, 0.051, -0.1161, -0.1709, -0.1299, 0.055, 0.0531, -0.0081, -0.0755, -0.1172, 0.0384, 0.0498, 0.1663, 0.1597, 0.1927, -0.0869, -0.1542, -0.0092, -0.0469, -0.0152, 0.063, 0.0879, 0.2159, 0.2751, 0.4484, 0.4136, 0.3719, 0.4166, 0.7612, 0.6373, 0.807, 0.7546, 0.7963], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2524, 20.321, 21.8052, 22.0988, 21.9827, 20.855, 22.6422, 22.7073, 22.104, 19.2369, 17.1932, 15.2285, 13.0976, 11.7911, 11.4839, 11.1515, 12.6397, 14.1981, 13.1785, 14.4132, 17.6727, 19.4328, 21.106, 22.4322, 23.4488, 24.4223, 25.4038, 26.3706, 28.5985, 30.6531, 32.7425, 34.5979, 36.9882, 38.4857, 22.084, 21.8116, 21.1699, 20.708, 21.2945, 22.7298, 24.6801, 23.8908, 22.2749, 20.2884, 18.0247, 15.8916, 11.7793, 8.8318, 9.9144, 9.9152, 9.8696, 9.2609, 9.596, 10.0816, 10.6013, 10.6806, 9.2254, 6.9124, 7.1549, 7.1885, 7.5141, 7.7988, 7.51, 7.6207, 7.9275, 9.4664, 10.5096, 11.9307, 14.2408, 15.973, 14.257, 14.87, 15.5655, 13.6833, 14.4734, 15.7005, 17.0781, 17.5716, 11.4082, 12.6619, 11.4078, 12.5461, 13.1486, 14.1101, 14.9435, 15.9711, 17.9777, 21.2654, 19.7163, 19.8421, 21.3938, 22.6949, 25.0273, 27.3912, 28.7501, 30.8901, 32.0874, 33.8054, 34.4915, 16.6142, 16.1625, 16.0901, 33.844, 38.612, 37.3574, 36.531, 35.7218, 34.8759, 33.6787, 32.6358, 32.5412, 32.6638, 33.1662, 34.7999, 36.6302, 38.173, 40.7341, 41.1648, 28.4945, 31.3608, 33.4936, 35.5568, 33.4411, 25.344, 23.2118, 15.5643, 17.5414, 19.4207, 21.5613, 22.1084, 19.1551, 19.3884, 20.0756, 20.382, 20.5254, 20.714, 20.0067, 20.2384, 24.3895, 23.3837, 23.9672, 22.6182, 21.4581], "mkt_dynamics": [-1.086624, -1.067409, -1.075662, -1.03672, -1.037379, -1.100127, -1.29193, -1.291931, -1.277983, -1.116399, -1.013446, -0.987943, -0.74858, -0.382701, 0.028425, 0.40672, 0.560872, 0.534776, 0.591015, 0.659602, 0.724588, 0.829677, 0.862173, 0.769822, 0.657064, 0.556444, 0.394486, 0.341619, 0.386603, 0.476699, 0.753101, 1.012986, 1.11473, 1.135444, 0.791582, 0.26823, -0.221726, -0.748327, -0.948043, -0.988142, -0.94977, -0.870876, -0.960165, -1.012344, -1.080811, -1.188738, -0.995605, -0.545505, -0.105683, 0.395191, 0.642267, 0.652727, 0.745397, 0.855486, 0.891027, 0.934339, 0.839347, 0.669751, 0.586902, 0.456678, 0.431368, 0.151517, -0.023877, -0.218076, -0.446934, -0.445244, -0.440066, -0.515737, -0.512767, -0.348082, -0.367959, -0.282518, -0.244743, -0.386311, -0.311961, -0.471911, -0.577579, -0.70562, -0.990226, -1.074847, -1.298364, -1.425668, -1.450977, -1.522648, -1.41767, -1.328761, -1.217231, -1.033593, -1.127668, -1.167233, -1.248406, -1.336479, -1.263605, -1.189325, -1.102898, -0.814688, -0.665013, -0.596067, -0.649644, -0.933991, -1.122046, -1.242958, -1.257593, -1.240936, -1.197607, -1.181317, -1.201994, -1.226127, -1.212957, -1.138058, -0.932536, -0.716811, -0.284617, 0.139227, 0.452659, 0.967926, 1.203767, 1.383589, 1.462314, 1.157683, 0.843812, 0.577529, 0.341167, 0.253271, 0.098483, -0.175587, -0.333141, -0.57655, -0.627883, -0.709856, -0.862049, -0.909735, -1.07204, -1.070455, -0.964566, -0.892484, -0.763825, -0.604737, -0.452679, -0.325536, -0.183052, -0.203701, -0.268566, -0.261514, -0.298809, -0.030723, 0.168254, 0.497518, 0.77024, 0.750756, 0.846698, 0.951966, 1.017748, 1.164533, 1.239487, 1.169752], "market_activity_top_line": [270.026925, 264.492946, 259.990387, 254.364215, 247.016387, 240.24228, 233.322581, 227.799978, 219.576968, 212.584194, 206.144968, 200.447011, 195.881462, 193.070968, 190.997742, 189.653914, 187.954667, 188.068667, 191.834667, 198.682667, 206.111333, 204.846667, 201.610667, 196.802727, 194.446727, 195.038, 194.667273, 194.827273, 201.492667, 209.992667, 218.814, 224.582, 230.662667, 238.162667, 217.640909, 206.911091, 201.070429, 197.002429, 194.172516, 192.647871, 190.791462, 187.048989, 183.799183, 180.47372, 177.566774, 173.612903, 171.364065, 171.984086, 172.299226, 181.142667, 184.490667, 189.923333, 194.576, 201.464667, 203.29, 208.532, 210.066667, 207.654667, 203.564, 201.688727, 200.902, 195.460727, 193.373636, 194.055571, 194.568429, 194.351333, 193.833095, 193.200857, 193.562667, 195.728667, 192.501238, 191.80119, 192.058065, 191.745785, 191.563699, 190.756731, 190.372495, 189.762538, 187.810731, 186.094172, 183.939247, 180.84514, 178.23114, 175.910796, 174.296129, 172.823226, 170.916602, 169.22972, 167.038129, 164.635118, 162.204387, 159.333656, 156.801462, 154.490387, 152.055548, 149.874366, 147.595699, 145.579054, 143.512559, 138.572473, 134.454409, 131.060022, 127.716129, 124.12043, 120.316968, 116.729548, 113.181355, 109.823591, 106.604344, 103.755398, 101.061742, 98.188559, 96.092043, 94.431118, 93.134624, 98.416, 113.719333, 122.664, 116.969333, 110.238667, 104.838364, 104.429818, 102.424909, 97.897455, 94.192762, 91.800095, 88.909238, 86.738602, 85.200215, 83.696215, 81.945011, 79.940366, 77.795011, 76.056882, 74.323849, 72.877118, 71.395742, 69.984538, 67.813505, 65.437333, 63.387312, 61.24972, 59.167226, 57.269462, 55.459763, 53.952344, 52.693505, 51.938237, 51.277849, 50.62529, 50.138065, 53.478, 55.05, 58.019333, 59.898, 61.506667], "market_activity_min_gap": [-18.336637, -22.068277, -23.496724, -27.138109, -32.505878, -35.393541, -37.688813, -36.79803, -40.407875, -40.720656, -40.28676, -38.442383, -34.774774, -30.854039, -26.497921, -22.287848, -20.927935, -19.035311, -16.459682, -13.181035, -9.779818, -6.810183, -4.557839, -3.10371, -1.702422, -0.50755, 0.181519, 0.96451, 2.497089, 3.932474, 5.251306, 5.999541, 7.069112, 7.890185, 6.845125, 2.110717, -6.673135, -12.657106, -16.696786, -15.852279, -15.593859, -20.048246, -22.343271, -24.043553, -24.20188, -26.421193, -23.712602, -17.498017, -13.602816, -10.321555, -9.39162, -8.093465, -6.49616, -4.646619, -3.100372, -1.988694, -1.37166, -0.85075, -0.133651, 0.684115, 1.813745, 2.550619, 3.800461, 5.443525, 5.546641, 5.284071, 5.052909, 4.704848, 4.667196, 4.717507, 3.830796, 2.440491, 1.89689, -0.653992, -1.954401, -4.25399, -4.8183, -4.921878, -8.07268, -10.071618, -12.772397, -17.011686, -18.745412, -18.647309, -16.781282, -14.347502, -13.563477, -13.285248, -14.155869, -16.169406, -17.708711, -20.322757, -21.103241, -20.688646, -20.55546, -19.767375, -19.377792, -18.55807, -17.992268, -26.534741, -31.887423, -33.59416, -34.356979, -35.267415, -35.692266, -36.359213, -37.157014, -37.204462, -37.043323, -35.451001, -33.938938, -34.000081, -30.949825, -28.231319, -24.768081, -18.359073, -13.88939, -9.762029, -7.971271, -6.208516, -4.763376, -4.005943, -4.037439, -7.649665, -11.473168, -17.284584, -23.531056, -27.206534, -26.835995, -27.179731, -27.869767, -29.593962, -32.310521, -32.67064, -32.802873, -30.787927, -29.231592, -28.252166, -31.822479, -36.732408, -38.974754, -41.242071, -42.012332, -40.554106, -38.821259, -34.711565, -30.80319, -25.652574, -21.722855, -18.212036, -15.694345, -11.762388, -8.418101, -5.123152, -2.437858, -1.028319], "market_activity": [null, null, null, null, -56.59035, -60.669325, -68.110962, -74.738481, -82.478116, -89.185333, -94.592666, -97.296333, -97.316692, -93.790496, -88.011048, -80.794999, -72.560424, -62.113162, -44.165281, -16.793941, 16.846455, 34.935227, 36.261889, 22.550294, 6.194247, 1.966749, 3.246074, 10.008162, 30.825256, 50.799078, 65.458589, 72.788345, 76.453222, 78.285661, 56.536406, 27.438553, -0.588524, -18.055087, -29.115368, -28.364834, -26.363242, -28.154521, -31.978886, -37.674993, -43.061221, -47.747011, -50.55883, -47.06609, -40.835245, -12.463398, 13.520001, 36.445626, 52.067263, 65.599131, 72.858616, 76.488358, 74.274754, 62.445627, 50.087863, 35.924782, 26.963141, 15.858145, 11.883623, 15.331361, 18.030231, 23.646465, 26.663783, 25.010541, 22.943446, 25.467698, 20.019924, 14.711687, 10.461243, 3.888597, 2.498998, -0.675901, -4.446975, -6.936938, -11.208969, -15.198859, -20.572105, -27.399402, -32.460451, -36.115701, -37.664825, -36.394563, -35.039881, -33.813891, -34.546595, -36.923848, -39.434524, -43.834662, -47.417731, -49.74864, -51.592795, -52.253698, -52.884424, -53.181787, -52.818468, -58.200909, -65.527405, -72.275052, -78.349826, -81.053113, -83.458807, -86.525603, -89.534627, -91.401913, -93.310232, -94.122791, -94.218795, -95.345523, -94.300686, -91.860793, -87.079997, -56.472748, 6.182426, 43.150263, 61.634181, 66.108391, 22.98777, -5.396115, -20.770407, -32.945704, -40.351502, -47.280326, -52.079263, -54.286706, -50.348353, -48.814477, -47.546488, -48.291319, -52.16851, -56.691655, -61.366827, -64.379214, -66.445307, -68.791078, -74.540264, -83.551182, -91.377391, -95.688696, -97.844348, -98.922174, -99.461087, -99.730543, -98.862697, -94.848523, -87.985687, -79.447643, -69.954722, -33.656286, 3.042657, 38.556279, 59.337189, 69.727645], "market_activity_raw": [null, null, null, null, -56.59035, -64.7483, -75.5526, -81.366, -90.21775, -95.89255, -100.0, -100.0, -97.33705, -90.2643, -82.2316, -73.57895, -64.32585, -51.6659, -26.2174, 10.5774, 50.48685, 53.024, 37.58855, 8.8387, -10.1618, -2.26075, 4.5254, 16.77025, 51.64235, 70.7729, 80.1181, 80.1181, 80.1181, 80.1181, 34.78715, -1.6593, -28.6156, -35.52165, -40.17565, -27.6143, -24.36165, -29.9458, -35.80325, -43.3711, -48.44745, -52.4328, -53.37065, -43.57335, -34.6044, 15.90845, 39.5034, 59.37125, 67.6889, 79.131, 80.1181, 80.1181, 72.06115, 50.6165, 37.7301, 21.7617, 18.0015, 4.75315, 7.9091, 18.7791, 20.7291, 29.2627, 29.6811, 23.3573, 20.87635, 27.99195, 14.57215, 9.40345, 6.2108, -2.68405, 1.1094, -3.8508, -8.21805, -9.4269, -15.481, -19.18875, -25.94535, -34.2267, -37.5215, -39.77095, -39.21395, -35.1243, -33.6852, -32.5879, -35.2793, -39.3011, -41.9452, -48.2348, -51.0008, -52.07955, -53.43695, -52.9146, -53.51515, -53.47915, -52.45515, -63.58335, -72.8539, -79.0227, -84.4246, -83.7564, -85.8645, -89.5924, -92.54365, -93.2692, -95.21855, -94.93535, -94.3148, -96.47225, -93.25585, -89.4209, -82.2992, -25.8655, 68.8376, 80.1181, 80.1181, 70.5826, -20.13285, -33.78, -36.1447, -45.121, -47.7573, -54.20915, -56.8782, -56.49415, -46.41, -47.2806, -46.2785, -49.03615, -56.0457, -61.2148, -66.042, -67.3916, -68.5114, -71.13685, -80.28945, -92.5621, -99.2036, -100.0, -100.0, -100.0, -100.0, -100.0, -97.99485, -90.83435, -81.12285, -70.9096, -60.4618, 2.64215, 39.7416, 74.0699, 80.1181, 80.1181], "market_activity_distance": [-0.276886, -1.393105, -2.272357, -3.781611, -5.411584, -6.910018, -8.608587, -10.016204, -11.68809, -12.928144, -14.11998, -15.012969, -15.408876, -15.154153, -14.831753, -14.073847, -13.120303, -11.352898, -7.92702, -2.903062, 2.285288, 3.913101, 4.291629, 3.659127, 4.1307, 5.280072, 5.530546, 5.964629, 10.070197, 14.748001, 19.116374, 21.283133, 23.698286, 26.1221, 14.902432, 9.255559, 6.024081, 4.078614, 2.00708, 0.739165, -0.545705, -2.192516, -3.484389, -4.408925, -5.082574, -5.894235, -6.67445, -6.461929, -6.082468, -0.877898, 1.662687, 4.617707, 6.960824, 10.18411, 10.799434, 13.31906, 13.780596, 12.385083, 10.561905, 10.185525, 10.462188, 8.595326, 8.413956, 9.966852, 9.735128, 8.944791, 8.067692, 7.124124, 6.519722, 7.009743, 4.954114, 3.54423, 2.710157, 1.758431, 0.914354, -0.411879, -1.230562, -1.377486, -1.940166, -2.385192, -3.13311, -3.834933, -4.267049, -4.441662, -4.56848, -4.413343, -4.417969, -4.486941, -4.792646, -5.216699, -5.517328, -6.361899, -6.794324, -7.05668, -7.321818, -7.570162, -7.82067, -7.937495, -7.834224, -8.593356, -9.521067, -9.936969, -10.181352, -10.707082, -11.195359, -11.727014, -12.006949, -12.18913, -12.740029, -13.009183, -13.336775, -14.085226, -14.275735, -14.126726, -13.491361, -7.572674, 7.284414, 16.528761, 12.785735, 7.775986, 3.978806, 4.569243, 3.903104, 1.12294, -0.905704, -1.18574, -1.937619, -1.829436, -1.276662, -2.410639, -3.357615, -4.1287, -5.048137, -5.965626, -7.111831, -8.066239, -9.135281, -10.173739, -11.793813, -13.460233, -14.907984, -16.631508, -17.954721, -18.951044, -19.722425, -18.822268, -16.97452, -14.625819, -13.534884, -12.355372, -11.039629, -2.919072, 2.105166, 8.75838, 13.295126, 16.530361], "market_activity_roc": [null, null, null, null, -8.521572, -9.168738, -10.257228, -10.443386, -11.10834, -11.512581, -11.648085, -12.007449, -10.791435, -9.179058, -7.347851, -5.384514, -4.046731, -2.590913, 0.438186, 4.760647, 9.66013, 8.92121, 5.096055, -0.946202, -5.659371, -4.788297, -3.443962, -1.003774, 3.623584, 7.667566, 12.404102, 15.272362, 14.476954, 13.414754, -0.536113, -7.868355, -12.829227, -17.282406, -10.78308, -6.893405, -5.112123, -5.052445, -5.342328, -6.31938, -6.931488, -7.183191, -6.7656, -4.704083, -2.966517, 4.337099, 7.660067, 10.43076, 12.92912, 11.218781, 10.189856, 9.797989, 7.961242, 3.072499, 0.134783, -3.281642, -4.362742, -5.872221, -5.005976, -3.784622, -3.152567, -0.567579, 0.237602, -0.440448, -0.516919, 0.708683, -0.687115, -0.724462, -0.77732, -2.0349, -0.48703, -0.544553, -0.877636, -1.034311, -1.959123, -2.444244, -3.379295, -4.69924, -5.100662, -5.472163, -5.242556, -4.435792, -4.103962, -3.797991, -4.164177, -4.737852, -5.097349, -5.84771, -6.128342, -6.161948, -6.256822, -5.936781, -5.870968, -5.768212, -5.618334, -7.540911, -8.903572, -9.973297, -11.007002, -10.429231, -10.514673, -10.934283, -11.380531, -11.518522, -11.397082, -11.114709, -10.708136, -10.594292, -9.861044, -8.98679, -7.843837, 0.231637, 18.344172, 29.897858, 25.591674, 12.012952, -7.809551, -14.865145, -12.434391, -11.194994, -10.1543, -12.093982, -13.195688, -11.398512, -9.546962, -8.827747, -7.832962, -7.837613, -8.691532, -9.127453, -9.300337, -8.835646, -8.225809, -7.983951, -8.759428, -10.208671, -11.216957, -12.481068, -12.750084, -12.481974, -12.506523, -11.914138, -10.941397, -9.309019, -7.540447, -6.166653, -4.84963, 2.964604, 7.356297, 14.605433, 19.466118, 15.013028], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, -3.5499, -0.8579, 2.4112, 4.447, 4.8854, -0.602, -0.929, -2.4085, -2.3907, 1.7587, 0.1636, 1.3638, 5.5239, 6.6681, 7.7637, 5.9312, 7.073, 8.8513, -11.8722, -12.2566, -9.7297, -8.4151, -7.4751, -3.8437, -4.2412, -9.0837, -5.6712, -5.2877, -2.9534, -6.1043, 2.189, 12.0458, 9.3823, 8.7034, 4.6222, 7.8019, 8.2524, 8.9807, 4.7933, 6.8495, 4.6969, 1.358, -0.7471, -1.9648, 0.0045, -6.7128, -1.2071, 0.0545, 0.1253, -1.5208, -1.3353, -0.906, 2.7768, 3.6719, -5.571, -1.0929, 0.7169, -3.1574, -1.4971, -4.0448, -0.4028, -1.1638, -7.6646, -5.5073, -7.0004, -10.0363, -6.1935, -4.163, 0.2747, 0.5674, -2.3682, -1.3591, -4.2892, -5.26, -5.226, -7.1552, -3.9738, -2.5253, -3.532, -1.8737, -2.8979, -1.0382, -2.0177, -13.6394, -6.7855, -1.4261, -1.8079, -3.3089, -4.341, -3.8055, -3.9308, -3.58, -3.4754, -0.7933, -0.8435, -2.4644, 5.5169, 7.9879, 9.3322, 24.4853, 25.0339, 18.5587, 2.7635, 2.0657, 0.7503, 3.1376, 0.5613, -3.6129, -4.2145, -6.5213, -7.2291, -6.3259, -2.7351, -2.8644, -3.9038, -4.9346, -5.3947, -1.4341, -1.5982, 1.1022, 0.4093, 0.6494, -4.5072, -5.3796, -1.629, -2.3824, -2.1341, -0.4716, -0.452, 2.6502, 3.4929, 7.5512, 5.7297, 3.9517, 4.4822, 12.8285, 8.5267, 11.4718, 9.1103, 9.1956], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500366, 0.518953, 0.37227, 0.271721, 0.153646, 0.06562, 0.121395, 0.102338, 0.121602, 0.267634, 0.25906, 0.253916, 0.250829, 0.248977, 0.319068, 0.009589, -0.261297, -0.408857, -0.489386, -0.508389, -0.47383, -0.461738, -0.518222, -0.513824, -0.492454, -0.514773, -0.585593, -0.521672, -0.241524, -0.039213, 0.130931, 0.196948, 0.281255, 0.372273, 0.478221, 0.528508, 0.573309, 0.555397, 0.486739, 0.384039, 0.275403, 0.233915, 0.083056, 0.031355, -0.030729, -0.070307, -0.140261, -0.194699, -0.225056, -0.148808, -0.059199, -0.224453, -0.237293, -0.202632, -0.266963, -0.257093, -0.322846, -0.275719, -0.245481, -0.341969, -0.408924, -0.505173, -0.609564, -0.640489, -0.623769, -0.554542, -0.48222, -0.468492, -0.434956, -0.472078, -0.515928, -0.525917, -0.560973, -0.556501, -0.521875, -0.506289, -0.455241, -0.444823, -0.413514, -0.397289, -0.402204, -0.423034, -0.425461, -0.414029, -0.410507, -0.412302, -0.398153, -0.379323, -0.35202, -0.320927, -0.300884, -0.28631, -0.281042, -0.1906, -0.083847, 0.012961, 0.294439, 0.472491, 0.586869, 0.545611, 0.512857, 0.462341, 0.449928, 0.361699, 0.216742, 0.088429, -0.093934, -0.244999, -0.366344, -0.439654, -0.458254, -0.48014, -0.515302, -0.542439, -0.528682, -0.507485, -0.457634, -0.442691, -0.420537, -0.484542, -0.539248, -0.533769, -0.547135, -0.545829, -0.518966, -0.505227, -0.416253, -0.328713, -0.182546, -0.110416, -0.094095, -0.069361, 0.099069, 0.153264, 0.240043, 0.283676, 0.318287], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0071, 0.0125, 0.0305, 0.0575, 0.09, 0.121, 0.149, 0.179, 0.213, 0.2505, 0.284, 0.3095, 0.311, 0.2955, 0.284, 0.2805, 0.2915, 0.3035, 0.335, 0.3725, 0.425, 0.49, 0.5685, 0.631, 0.6585, 0.662, 0.6425, 0.611, 0.5525, 0.4825, 0.397, 0.3025, 0.205, 0.139, 0.1045, 0.0955, 0.105, 0.129, 0.16, 0.1905, 0.235, 0.297, 0.372, 0.447, 0.518, 0.581, 0.623, 0.649, 0.6645, 0.679, 0.67, 0.6475, 0.61, 0.5635, 0.513, 0.4575, 0.4115, 0.381, 0.372, 0.3595, 0.3545, 0.3455, 0.333, 0.322, 0.3025, 0.282, 0.261, 0.232, 0.188, 0.1505, 0.1175, 0.0855, 0.06, 0.0365, 0.033, 0.0405, 0.054, 0.072, 0.0825, 0.088, 0.09, 0.09, 0.098, 0.102, 0.0965, 0.0835, 0.065, 0.045, 0.033, 0.027, 0.025, 0.025, 0.017, 0.011, 0.005, 0.0015, 0.0005, 0.0, 0.01, 0.0195, 0.026, 0.0335, 0.041, 0.05, 0.074, 0.1165, 0.164, 0.197, 0.206, 0.2055, 0.204, 0.2015, 0.197, 0.1895, 0.166, 0.1235, 0.076, 0.043, 0.026, 0.0185, 0.0145, 0.01, 0.007, 0.0055, 0.009, 0.014, 0.0195, 0.023, 0.0225, 0.0215, 0.0205, 0.02, 0.022, 0.0255, 0.028, 0.0315, 0.0455, 0.0695, 0.1005, 0.135, 0.172, 0.2105, 0.248, 0.2845, 0.328], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-22.808702, -30.158635, -24.474478, -32.13152, -42.944277, -39.139764, -39.489411, -35.327546, -52.339219, -47.629463, -46.175351, -43.39736, -38.064425, -30.497501, -27.762161, -24.451527, -33.125689, -29.903191, -24.500339, -20.321602, -19.007691, -27.923284, -27.715032, -31.042069, -31.47518, -25.111139, -26.531418, -25.693052, -18.911938, -14.609818, -9.25095, -6.625401, -5.082411, -0.014698, -32.973407, -37.889983, -35.40649, -33.938691, -33.975775, -30.138268, -31.037696, -41.877147, -38.668947, -38.720083, -33.968405, -40.550166, -26.484644, -4.162251, -9.235423, -8.471033, -13.3051, -0.218422, 0.022432, 3.237689, -1.740267, 4.287269, 1.077188, -3.933599, -5.998879, -6.565254, -8.237088, -17.59814, -11.404524, -10.497546, -10.927289, -12.368493, -10.27188, -9.945918, -4.348716, -0.343059, -14.46464, -10.16378, -6.169093, -11.066324, -10.266492, -12.516367, -7.284295, -5.125545, -13.644182, -12.159431, -14.338505, -14.197884, -14.676444, -10.919376, -8.813107, -9.824904, -13.980571, -17.332362, -20.156, -23.960559, -26.044895, -30.174607, -27.639186, -29.114942, -32.144028, -30.828671, -32.805533, -32.613786, -32.071339, -57.741608, -52.948023, -48.014255, -48.625764, -51.982178, -55.473605, -55.299213, -55.891703, -55.901477, -54.792435, -53.065207, -53.434048, -56.21125, -48.628361, -45.08563, -40.831809, -20.065906, -11.482518, -14.059788, -35.594235, -36.189861, -36.532485, -32.096798, -35.118801, -42.887007, -44.566354, -50.833224, -53.682263, -53.366703, -48.013721, -46.922928, -48.718507, -50.983775, -52.085248, -47.9678, -49.456997, -47.102628, -47.139254, -45.826733, -57.497321, -60.514434, -55.972307, -57.953121, -55.918248, -53.445087, -52.756945, -46.760677, -45.192934, -38.935775, -37.919047, -37.788053, -35.590839, -24.782588, -28.030454, -19.262962, -19.805182, -16.901318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/99396e3f-111c-4aed-b169-975b7e94ba14/", "share_image": "https://sharemaestro.com/terminal/99396e3f-111c-4aed-b169-975b7e94ba14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}