{"ticker": {"uuid": "993a0de2-f43d-4773-a9be-4f790b2aac24", "symbol": "8087", "name": "LeadSun Greentech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8087 fell 19.42%, moving from 32.95 to 26.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.23 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 34.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.55"}, {"label": "12-Week Change", "value": "-19.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.23"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.1, "close": 26.549999, "volume": 232000}, "trend_line": 31.916666, "activity_lines": {"activity_5": 27.926666, "activity_10": 28.997272, "activity_20": 30.854999, "activity_30": 31.566774}, "trend_signal": 0, "fair_value": 42.617223, "relative_strength": -43.228758, "rate_of_change": -0.581456760268474, "market_dynamics": -1.22546, "expectation": {"probability": 34.6407, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.385057, "high": 53.312225, "low": 44.596833, "close": 44.874985, "volume": 1251039}, "trend_line": 37.431365, "activity_lines": {"activity_5": 53.961245, "activity_10": 53.737039, "activity_20": 47.162006, "activity_30": 42.792547}, "trend_signal": 1, "fair_value": 26.023855, "relative_strength": 29.327619, "rate_of_change": 1.9400724257393833, "market_dynamics": 0.861405, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.874987, "high": 52.941358, "low": 41.815331, "close": 46.451172, "volume": 2021789}, "trend_line": 38.047933, "activity_lines": {"activity_5": 50.308197, "activity_10": 52.835999, "activity_20": 47.563337, "activity_30": 43.37447}, "trend_signal": 1, "fair_value": 26.280016, "relative_strength": 34.633895, "rate_of_change": 1.6471961415246303, "market_dynamics": 0.362015, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.451174, "high": 48.583667, "low": 46.451174, "close": 46.822041, "volume": 380704}, "trend_line": 38.687679, "activity_lines": {"activity_5": 47.96555, "activity_10": 51.825384, "activity_20": 47.93001, "activity_30": 43.940541}, "trend_signal": 1, "fair_value": 26.538315, "relative_strength": 33.732388, "rate_of_change": 1.6814211694496053, "market_dynamics": -0.100067, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.914759, "high": 56.371884, "low": 45.987589, "close": 51.36517, "volume": 1028009}, "trend_line": 39.485045, "activity_lines": {"activity_5": 48.373504, "activity_10": 51.598649, "activity_20": 48.67307, "activity_30": 44.758444}, "trend_signal": 1, "fair_value": 26.826392, "relative_strength": 43.822505, "rate_of_change": 2.0610334365108764, "market_dynamics": -0.32376, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.292342, "high": 57.113625, "low": 50.159854, "close": 57.113625, "volume": 1039421}, "trend_line": 40.467844, "activity_lines": {"activity_5": 51.284817, "activity_10": 52.369886, "activity_20": 49.885233, "activity_30": 45.895771}, "trend_signal": 1, "fair_value": 27.14894, "relative_strength": 58.489194, "rate_of_change": 2.4890411040433156, "market_dynamics": -0.304085, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.186453, "high": 56.186453, "low": 50.808872, "close": 50.808872, "volume": 839212}, "trend_line": 41.288389, "activity_lines": {"activity_5": 51.779308, "activity_10": 51.798413, "activity_20": 50.388775, "activity_30": 46.562935}, "trend_signal": 1, "fair_value": 27.431251, "relative_strength": 36.851399, "rate_of_change": 2.0276469386409683, "market_dynamics": -0.396877, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.530721, "high": 51.828758, "low": 48.212794, "close": 50.53072, "volume": 385892}, "trend_line": 42.101207, "activity_lines": {"activity_5": 51.78549, "activity_10": 51.174681, "activity_20": 50.775978, "activity_30": 47.159214}, "trend_signal": 1, "fair_value": 27.710887, "relative_strength": 39.50057, "rate_of_change": 1.9686357828105134, "market_dynamics": -0.4693, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.53072, "high": 51.550608, "low": 49.603549, "close": 49.974419, "volume": 113068}, "trend_line": 42.876939, "activity_lines": {"activity_5": 51.334267, "activity_10": 50.699296, "activity_20": 51.019029, "activity_30": 47.667163}, "trend_signal": 1, "fair_value": 27.985829, "relative_strength": 36.488022, "rate_of_change": 1.8425409988839463, "market_dynamics": -0.607609, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.901587, "high": 51.550608, "low": 46.822039, "close": 48.7691, "volume": 508298}, "trend_line": 43.510504, "activity_lines": {"activity_5": 50.271114, "activity_10": 50.284599, "activity_20": 51.068037, "activity_30": 48.047303}, "trend_signal": 1, "fair_value": 28.246209, "relative_strength": 30.424127, "rate_of_change": 1.4776357985816042, "market_dynamics": -0.783718, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.120081, "high": 48.212796, "low": 46.822041, "close": 47.749214, "volume": 139004}, "trend_line": 44.128617, "activity_lines": {"activity_5": 49.041069, "activity_10": 49.891817, "activity_20": 50.941765, "activity_30": 48.320768}, "trend_signal": 1, "fair_value": 28.50439, "relative_strength": 24.468882, "rate_of_change": 1.420606389666277, "market_dynamics": -0.875626, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.749212, "high": 47.749212, "low": 44.689556, "close": 46.729328, "volume": 239624}, "trend_line": 44.701917, "activity_lines": {"activity_5": 48.095357, "activity_10": 49.397889, "activity_20": 50.645513, "activity_30": 48.488555}, "trend_signal": 1, "fair_value": 28.7574, "relative_strength": 23.503259, "rate_of_change": 1.2991569620230865, "market_dynamics": -0.943498, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.106782, "high": 48.027363, "low": 45.106782, "close": 46.173027, "volume": 108919}, "trend_line": 45.1825, "activity_lines": {"activity_5": 47.236181, "activity_10": 48.7691, "activity_20": 50.231598, "activity_30": 48.583466}, "trend_signal": 1, "fair_value": 29.007795, "relative_strength": 23.348025, "rate_of_change": 1.0750836479786667, "market_dynamics": -1.008967, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.219382, "high": 48.398233, "low": 44.874988, "close": 46.358459, "volume": 204355}, "trend_line": 45.561094, "activity_lines": {"activity_5": 46.729328, "activity_10": 48.179083, "activity_20": 49.79031, "activity_30": 48.659334}, "trend_signal": 1, "fair_value": 29.258606, "relative_strength": 20.154117, "rate_of_change": 0.8379217617440373, "market_dynamics": -1.099195, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.358463, "high": 50.438005, "low": 45.245854, "close": 46.173027, "volume": 312241}, "trend_line": 45.936597, "activity_lines": {"activity_5": 46.401728, "activity_10": 47.56378, "activity_20": 49.322531, "activity_30": 48.698814}, "trend_signal": 1, "fair_value": 29.506148, "relative_strength": 17.637023, "rate_of_change": 0.8241746785096994, "market_dynamics": -1.131521, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.822041, "high": 46.914762, "low": 44.689552, "close": 46.173027, "volume": 192945}, "trend_line": 46.329099, "activity_lines": {"activity_5": 46.2472, "activity_10": 47.04288, "activity_20": 48.867114, "activity_30": 48.714067}, "trend_signal": 0, "fair_value": 29.756484, "relative_strength": 13.189152, "rate_of_change": 0.8544429183554898, "market_dynamics": -1.041401, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.338573, "high": 46.543894, "low": 44.735914, "close": 44.967709, "volume": 199170}, "trend_line": 46.763323, "activity_lines": {"activity_5": 45.795979, "activity_10": 46.501751, "activity_20": 48.297568, "activity_30": 48.626236}, "trend_signal": 0, "fair_value": 29.999212, "relative_strength": 8.89861, "rate_of_change": 0.937259755472474, "market_dynamics": -0.992359, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.50412, "high": 45.616722, "low": 44.040533, "close": 44.735912, "volume": 320538}, "trend_line": 47.208364, "activity_lines": {"activity_5": 45.384933, "activity_10": 46.024679, "activity_20": 47.733319, "activity_30": 48.495435}, "trend_signal": 0, "fair_value": 30.239979, "relative_strength": 6.544446, "rate_of_change": 0.9516881424359072, "market_dynamics": -0.93539, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.782273, "high": 49.139967, "low": 44.643197, "close": 46.729328, "volume": 737552}, "trend_line": 47.654951, "activity_lines": {"activity_5": 45.734166, "activity_10": 46.015408, "activity_20": 47.451857, "activity_30": 48.464529}, "trend_signal": 0, "fair_value": 30.492811, "relative_strength": 10.736066, "rate_of_change": 0.9459912654460846, "market_dynamics": -0.85261, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.822044, "high": 47.285626, "low": 45.709443, "close": 46.126667, "volume": 399377}, "trend_line": 48.1139, "activity_lines": {"activity_5": 45.857789, "activity_10": 45.955563, "activity_20": 47.201742, "activity_30": 48.36593}, "trend_signal": 0, "fair_value": 30.742374, "relative_strength": 6.734379, "rate_of_change": 0.9630667755801576, "market_dynamics": -0.988616, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.358462, "high": 46.914761, "low": 44.596838, "close": 45.663082, "volume": 280082}, "trend_line": 48.554305, "activity_lines": {"activity_5": 45.829973, "activity_10": 45.859474, "activity_20": 46.974365, "activity_30": 48.207813}, "trend_signal": 0, "fair_value": 30.988074, "relative_strength": 5.323915, "rate_of_change": 0.9153383949336852, "market_dynamics": -1.06388, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.663084, "high": 45.663084, "low": 44.411404, "close": 44.921349, "volume": 204355}, "trend_line": 48.946807, "activity_lines": {"activity_5": 45.588909, "activity_10": 45.666455, "activity_20": 46.708356, "activity_30": 47.973429}, "trend_signal": 0, "fair_value": 31.229851, "relative_strength": 1.000212, "rate_of_change": 0.8083773416178037, "market_dynamics": -1.14637, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.245857, "high": 48.861814, "low": 44.828633, "close": 47.100193, "volume": 346473}, "trend_line": 49.29295, "activity_lines": {"activity_5": 46.077218, "activity_10": 45.902461, "activity_20": 46.649635, "activity_30": 47.854292}, "trend_signal": 0, "fair_value": 31.483872, "relative_strength": 7.534864, "rate_of_change": 0.7071819822690332, "market_dynamics": -1.060636, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.285625, "high": 48.861812, "low": 45.709443, "close": 46.033947, "volume": 581950}, "trend_line": 49.343944, "activity_lines": {"activity_5": 46.052492, "activity_10": 45.927747, "activity_20": 46.486276, "activity_30": 47.644034}, "trend_signal": 0, "fair_value": 31.724044, "relative_strength": 4.341129, "rate_of_change": 0.10345089916509942, "market_dynamics": -0.848088, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.066094, "high": 49.532566, "low": 43.4892, "close": 47.99369, "volume": 488716}, "trend_line": 49.318097, "activity_lines": {"activity_5": 46.727373, "activity_10": 46.31525, "activity_20": 46.513313, "activity_30": 47.556921}, "trend_signal": 0, "fair_value": 31.951757, "relative_strength": 7.068022, "rate_of_change": -0.05238130134064444, "market_dynamics": -0.458338, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.089867, "high": 48.955485, "low": 46.166272, "close": 46.310543, "volume": 235000}, "trend_line": 49.318045, "activity_lines": {"activity_5": 46.716737, "activity_10": 46.363623, "activity_20": 46.396104, "activity_30": 47.362885}, "trend_signal": 0, "fair_value": 32.132427, "relative_strength": 0.959296, "rate_of_change": -0.00010543796935983913, "market_dynamics": -0.150881, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.262449, "high": 47.224251, "low": 45.444925, "close": 46.070095, "volume": 251000}, "trend_line": 49.163177, "activity_lines": {"activity_5": 46.582787, "activity_10": 46.365778, "activity_20": 46.307439, "activity_30": 47.15334}, "trend_signal": 0, "fair_value": 32.304125, "relative_strength": -0.520223, "rate_of_change": -0.3140189356654354, "market_dynamics": -0.060997, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.781552, "high": 45.781552, "low": 44.290767, "close": 44.675488, "volume": 83000}, "trend_line": 48.510598, "activity_lines": {"activity_5": 45.907385, "activity_10": 46.094325, "activity_20": 46.108519, "activity_30": 46.863812}, "trend_signal": 0, "fair_value": 32.465695, "relative_strength": -4.224296, "rate_of_change": -1.3273735340578088, "market_dynamics": -0.097629, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.512793, "high": 50.013459, "low": 45.204478, "close": 49.436382, "volume": 422000}, "trend_line": 47.97963, "activity_lines": {"activity_5": 46.980595, "activity_10": 46.689587, "activity_20": 46.3909, "activity_30": 46.92354}, "trend_signal": 0, "fair_value": 32.693741, "relative_strength": 2.334031, "rate_of_change": -1.0945402074820876, "market_dynamics": 0.026108, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.398182, "high": 58.958173, "low": 50.10964, "close": 52.898853, "volume": 3336000}, "trend_line": 47.737149, "activity_lines": {"activity_5": 48.981133, "activity_10": 47.865171, "activity_20": 47.005603, "activity_30": 47.240909}, "trend_signal": 0, "fair_value": 32.907134, "relative_strength": 6.984157, "rate_of_change": -0.505383222004834, "market_dynamics": 0.387752, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.822449, "high": 55.303347, "low": 50.975256, "close": 53.764473, "volume": 812000}, "trend_line": 47.78313, "activity_lines": {"activity_5": 50.9432, "activity_10": 49.075009, "activity_20": 47.68308, "activity_30": 47.629769}, "trend_signal": 0, "fair_value": 33.136476, "relative_strength": 7.574555, "rate_of_change": 0.09632121097134981, "market_dynamics": 0.70168, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.764472, "high": 60.785594, "low": 52.417954, "close": 54.149189, "volume": 2934000}, "trend_line": 48.09227, "activity_lines": {"activity_5": 52.536577, "activity_10": 50.207498, "activity_20": 48.368552, "activity_30": 48.040482}, "trend_signal": 0, "fair_value": 33.36353, "relative_strength": 3.077251, "rate_of_change": 0.6469647342064015, "market_dynamics": 1.211984, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.53391, "high": 61.555029, "low": 54.53391, "close": 56.553684, "volume": 2769000}, "trend_line": 48.42902, "activity_lines": {"activity_5": 54.392846, "activity_10": 51.609388, "activity_20": 49.247691, "activity_30": 48.58638}, "trend_signal": 1, "fair_value": 33.602728, "relative_strength": 7.451506, "rate_of_change": 0.7002164796962217, "market_dynamics": 1.39594, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.746041, "high": 57.996377, "low": 54.630086, "close": 57.226944, "volume": 685000}, "trend_line": 48.775851, "activity_lines": {"activity_5": 55.681655, "activity_10": 52.961808, "activity_20": 50.141519, "activity_30": 49.153988}, "trend_signal": 1, "fair_value": 33.838813, "relative_strength": 5.060709, "rate_of_change": 0.7161635729981768, "market_dynamics": 1.352112, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.226944, "high": 62.516827, "low": 57.226944, "close": 57.9002, "volume": 888000}, "trend_line": 48.993685, "activity_lines": {"activity_5": 56.675512, "activity_10": 54.233129, "activity_20": 51.047711, "activity_30": 49.742656}, "trend_signal": 1, "fair_value": 34.041176, "relative_strength": 5.310304, "rate_of_change": 0.44660215154420635, "market_dynamics": 1.378489, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.669636, "high": 59.919972, "low": 57.900201, "close": 59.342896, "volume": 304000}, "trend_line": 49.067994, "activity_lines": {"activity_5": 57.816845, "activity_10": 55.586641, "activity_20": 52.03546, "activity_30": 50.410347}, "trend_signal": 1, "fair_value": 34.266753, "relative_strength": 7.166898, "rate_of_change": 0.15167056733944287, "market_dynamics": 1.306646, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.342896, "high": 63.959522, "low": 58.861997, "close": 61.651207, "volume": 1648000}, "trend_line": 49.429405, "activity_lines": {"activity_5": 59.355719, "activity_10": 57.122893, "activity_20": 53.180334, "activity_30": 51.222167}, "trend_signal": 1, "fair_value": 34.49643, "relative_strength": 8.593843, "rate_of_change": 0.7365514066052995, "market_dynamics": 1.301187, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.555033, "high": 65.883117, "low": 60.304693, "close": 63.093903, "volume": 2663000}, "trend_line": 49.848178, "activity_lines": {"activity_5": 60.875358, "activity_10": 58.63816, "activity_20": 54.383162, "activity_30": 52.103747}, "trend_signal": 1, "fair_value": 34.734463, "relative_strength": 17.173537, "rate_of_change": 0.847214325157251, "market_dynamics": 1.425445, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.478621, "high": 63.478621, "low": 58.188741, "close": 59.535259, "volume": 1262000}, "trend_line": 50.166873, "activity_lines": {"activity_5": 60.772768, "activity_10": 59.171521, "activity_20": 55.159653, "activity_30": 52.72872}, "trend_signal": 1, "fair_value": 34.951467, "relative_strength": 6.628197, "rate_of_change": 0.6393312911055753, "market_dynamics": 1.344177, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.919973, "high": 63.478623, "low": 59.535256, "close": 60.977951, "volume": 829000}, "trend_line": 50.573834, "activity_lines": {"activity_5": 60.997187, "activity_10": 59.783574, "activity_20": 56.012562, "activity_30": 53.426209}, "trend_signal": 1, "fair_value": 35.180989, "relative_strength": 7.347859, "rate_of_change": 0.8112146037086974, "market_dynamics": 1.301704, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.516826, "high": 63.670981, "low": 52.898855, "close": 54.822445, "volume": 2754000}, "trend_line": 50.809609, "activity_lines": {"activity_5": 58.964588, "activity_10": 59.129551, "activity_20": 56.208512, "activity_30": 53.700313}, "trend_signal": 1, "fair_value": 35.373726, "relative_strength": -5.575698, "rate_of_change": 0.4661995766427435, "market_dynamics": 1.001107, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.072782, "high": 56.265142, "low": 53.860648, "close": 54.533913, "volume": 597000}, "trend_line": 51.069761, "activity_lines": {"activity_5": 57.137175, "activity_10": 58.403832, "activity_20": 56.333367, "activity_30": 53.940591}, "trend_signal": 1, "fair_value": 35.571151, "relative_strength": -8.854203, "rate_of_change": 0.5120133870740826, "market_dynamics": 0.48242, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.533912, "high": 54.533912, "low": 49.340203, "close": 50.013462, "volume": 873000}, "trend_line": 51.197776, "activity_lines": {"activity_5": 54.277431, "activity_10": 56.849218, "activity_20": 55.981929, "activity_30": 53.872442}, "trend_signal": 1, "fair_value": 35.74792, "relative_strength": -17.797267, "rate_of_change": 0.2506669259720988, "market_dynamics": -0.008783, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.840879, "high": 54.053015, "low": 49.821102, "close": 50.590538, "volume": 706000}, "trend_line": 51.338845, "activity_lines": {"activity_5": 52.482075, "activity_10": 55.51844, "activity_20": 55.671578, "activity_30": 53.833266}, "trend_signal": 1, "fair_value": 35.917691, "relative_strength": -15.54615, "rate_of_change": 0.275537359279047, "market_dynamics": -0.536521, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.398184, "high": 52.417954, "low": 50.20582, "close": 51.840878, "volume": 438000}, "trend_line": 51.527774, "activity_lines": {"activity_5": 51.699813, "activity_10": 54.535658, "activity_20": 55.458609, "activity_30": 53.865655}, "trend_signal": 1, "fair_value": 36.102013, "relative_strength": -16.279919, "rate_of_change": 0.36800399385689664, "market_dynamics": -0.865857, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.379751, "high": 53.47593, "low": 50.398181, "close": 51.359982, "volume": 372000}, "trend_line": 51.700672, "activity_lines": {"activity_5": 51.366392, "activity_10": 53.57561, "activity_20": 55.18152, "activity_30": 53.85483}, "trend_signal": 0, "fair_value": 36.28682, "relative_strength": -19.278707, "rate_of_change": 0.33554331301017665, "market_dynamics": -1.023877, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.129417, "high": 52.417955, "low": 50.205821, "close": 51.456158, "volume": 538000}, "trend_line": 51.916954, "activity_lines": {"activity_5": 51.295859, "activity_10": 52.778193, "activity_20": 54.889546, "activity_30": 53.839055}, "trend_signal": 0, "fair_value": 36.47462, "relative_strength": -21.398692, "rate_of_change": 0.41833498798622903, "market_dynamics": -1.013811, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.456157, "high": 60.6784, "low": 50.68672, "close": 56.600811, "volume": 2063000}, "trend_line": 52.31245, "activity_lines": {"activity_5": 53.145395, "activity_10": 53.101531, "activity_20": 55.06189, "activity_30": 54.141239}, "trend_signal": 1, "fair_value": 36.692427, "relative_strength": -12.542395, "rate_of_change": 0.7617858320424604, "market_dynamics": -0.779167, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.309557, "high": 58.057091, "low": 54.076591, "close": 54.950359, "volume": 883000}, "trend_line": 52.586485, "activity_lines": {"activity_5": 54.005624, "activity_10": 53.242844, "activity_20": 55.020262, "activity_30": 54.311427}, "trend_signal": 1, "fair_value": 36.879446, "relative_strength": -16.576763, "rate_of_change": 0.5238427945928835, "market_dynamics": -0.665523, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.40664, "high": 56.40664, "low": 52.620308, "close": 53.591164, "volume": 684000}, "trend_line": 52.835301, "activity_lines": {"activity_5": 54.122132, "activity_10": 53.220392, "activity_20": 54.82293, "activity_30": 54.376245}, "trend_signal": 1, "fair_value": 37.063102, "relative_strength": -19.043779, "rate_of_change": 0.4731557927859181, "market_dynamics": -0.593328, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.882418, "high": 56.0183, "low": 52.329054, "close": 53.88242, "volume": 726000}, "trend_line": 53.109279, "activity_lines": {"activity_5": 54.219041, "activity_10": 53.385201, "activity_20": 54.650039, "activity_30": 54.443801}, "trend_signal": 1, "fair_value": 37.245356, "relative_strength": -13.989298, "rate_of_change": 0.5185510346576802, "market_dynamics": -0.530434, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.659101, "high": 54.659101, "low": 51.455284, "close": 51.455284, "volume": 315000}, "trend_line": 53.327077, "activity_lines": {"activity_5": 53.338741, "activity_10": 53.125804, "activity_20": 54.245431, "activity_30": 54.337091}, "trend_signal": 0, "fair_value": 37.408188, "relative_strength": -14.385238, "rate_of_change": 0.4100940628472887, "market_dynamics": -0.769414, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.455282, "high": 51.940711, "low": 48.54272, "close": 49.707745, "volume": 380000}, "trend_line": 53.413995, "activity_lines": {"activity_5": 51.875987, "activity_10": 52.604647, "activity_20": 53.687219, "activity_30": 54.103586}, "trend_signal": 0, "fair_value": 37.56071, "relative_strength": -14.964723, "rate_of_change": 0.16299036978906073, "market_dynamics": -0.931347, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.513574, "high": 49.513574, "low": 40.38754, "close": 42.232166, "volume": 909000}, "trend_line": 53.287269, "activity_lines": {"activity_5": 48.380911, "activity_10": 50.729853, "activity_20": 52.449647, "activity_30": 53.382178}, "trend_signal": 0, "fair_value": 37.666797, "relative_strength": -26.800715, "rate_of_change": -0.23725242794514415, "market_dynamics": -1.100164, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.105936, "high": 48.833975, "low": 42.280707, "close": 47.863121, "volume": 456000}, "trend_line": 53.282917, "activity_lines": {"activity_5": 47.610699, "activity_10": 50.030839, "activity_20": 51.819759, "activity_30": 53.032233}, "trend_signal": 0, "fair_value": 37.807791, "relative_strength": -19.910774, "rate_of_change": -0.00816705393553637, "market_dynamics": -1.209016, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.571865, "high": 54.46493, "low": 47.280609, "close": 52.426136, "volume": 745000}, "trend_line": 53.48677, "activity_lines": {"activity_5": 48.743362, "activity_10": 50.233787, "activity_20": 51.672241, "activity_30": 52.976956}, "trend_signal": 0, "fair_value": 37.979522, "relative_strength": -11.215004, "rate_of_change": 0.3825860359709704, "market_dynamics": -1.021361, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.426138, "high": 52.426138, "low": 49.999002, "close": 51.3582, "volume": 326000}, "trend_line": 53.66304, "activity_lines": {"activity_5": 49.617132, "activity_10": 50.223181, "activity_20": 51.45595, "activity_30": 52.839629}, "trend_signal": 0, "fair_value": 38.148269, "relative_strength": -12.963738, "rate_of_change": 0.32955813185204935, "market_dynamics": -0.86802, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.358199, "high": 51.94071, "low": 47.086437, "close": 49.804829, "volume": 189000}, "trend_line": 53.834018, "activity_lines": {"activity_5": 49.979584, "activity_10": 49.931924, "activity_20": 51.140735, "activity_30": 52.590712}, "trend_signal": 0, "fair_value": 38.307059, "relative_strength": -11.596707, "rate_of_change": 0.31861407777121475, "market_dynamics": -0.721604, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.804829, "high": 50.096087, "low": 47.766037, "close": 49.222321, "volume": 182000}, "trend_line": 53.826883, "activity_lines": {"activity_5": 50.141394, "activity_10": 49.65832, "activity_20": 50.833323, "activity_30": 52.293184}, "trend_signal": 0, "fair_value": 38.464493, "relative_strength": -13.464489, "rate_of_change": -0.01325370140493343, "market_dynamics": -0.654389, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.610659, "high": 53.105738, "low": 49.610659, "close": 51.552368, "volume": 370000}, "trend_line": 53.782, "activity_lines": {"activity_5": 50.613876, "activity_10": 49.912507, "activity_20": 50.79693, "activity_30": 52.146441}, "trend_signal": 0, "fair_value": 38.635079, "relative_strength": -10.499382, "rate_of_change": -0.08338398491327424, "market_dynamics": -0.666351, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.552369, "high": 52.620311, "low": 51.261113, "close": 52.329052, "volume": 262000}, "trend_line": 53.734153, "activity_lines": {"activity_5": 51.099304, "activity_10": 50.344979, "activity_20": 50.879391, "activity_30": 52.052702}, "trend_signal": 0, "fair_value": 38.812725, "relative_strength": -11.290845, "rate_of_change": -0.08896470938231622, "market_dynamics": -0.560766, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.940709, "high": 51.940709, "low": 49.610657, "close": 49.999001, "volume": 84000}, "trend_line": 53.595813, "activity_lines": {"activity_5": 50.814519, "activity_10": 50.382048, "activity_20": 50.751815, "activity_30": 51.811725}, "trend_signal": 0, "fair_value": 38.980486, "relative_strength": -12.803537, "rate_of_change": -0.25745264841152227, "market_dynamics": -0.492078, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.484428, "high": 53.202821, "low": 50.096085, "close": 50.387344, "volume": 143000}, "trend_line": 53.390269, "activity_lines": {"activity_5": 50.749796, "activity_10": 50.516202, "activity_20": 50.68282, "activity_30": 51.604727}, "trend_signal": 0, "fair_value": 39.158463, "relative_strength": -14.009514, "rate_of_change": -0.38350756989169316, "market_dynamics": -0.35189, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.484428, "high": 50.484428, "low": 49.125233, "close": 49.222321, "volume": 155000}, "trend_line": 53.123448, "activity_lines": {"activity_5": 50.257897, "activity_10": 50.426178, "activity_20": 50.501089, "activity_30": 51.335827}, "trend_signal": 0, "fair_value": 39.330755, "relative_strength": -17.630019, "rate_of_change": -0.49975586375112696, "market_dynamics": -0.346864, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.319404, "high": 49.707745, "low": 46.018499, "close": 48.057293, "volume": 214000}, "trend_line": 52.795351, "activity_lines": {"activity_5": 49.377656, "activity_10": 49.997237, "activity_20": 50.214918, "activity_30": 51.008978}, "trend_signal": 0, "fair_value": 39.494985, "relative_strength": -18.607158, "rate_of_change": -0.6176123959423845, "market_dynamics": -0.411235, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.620406, "high": 48.057291, "low": 46.503925, "close": 47.377693, "volume": 158000}, "trend_line": 52.396511, "activity_lines": {"activity_5": 48.503886, "activity_10": 49.441202, "activity_20": 49.882041, "activity_30": 50.659452}, "trend_signal": 0, "fair_value": 39.638216, "relative_strength": -17.297936, "rate_of_change": -0.7554453042655211, "market_dynamics": -0.405304, "expectation": {"probability": 41.3154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.698097, "high": 47.086439, "low": 44.46513, "close": 44.46513, "volume": 181000}, "trend_line": 51.823642, "activity_lines": {"activity_5": 46.989352, "activity_10": 48.4474, "activity_20": 49.29074, "activity_30": 50.14775}, "trend_signal": 0, "fair_value": 39.770504, "relative_strength": -24.423503, "rate_of_change": -1.0933342489159197, "market_dynamics": -0.549617, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.465133, "high": 44.465133, "low": 42.426339, "close": 43.300106, "volume": 143000}, "trend_line": 51.163848, "activity_lines": {"activity_5": 45.455402, "activity_10": 47.367103, "activity_20": 48.621775, "activity_30": 49.597844}, "trend_signal": 0, "fair_value": 39.890569, "relative_strength": -23.318866, "rate_of_change": -1.2731525121294986, "market_dynamics": -0.649759, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.300106, "high": 44.46513, "low": 43.203022, "close": 44.46513, "volume": 83220}, "trend_line": 50.661511, "activity_lines": {"activity_5": 44.782276, "activity_10": 46.616897, "activity_20": 48.127102, "activity_30": 49.165669}, "trend_signal": 0, "fair_value": 40.016022, "relative_strength": -21.409455, "rate_of_change": -0.9818202102390818, "market_dynamics": -0.889153, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.46513, "high": 46.309757, "low": 44.46513, "close": 45.630157, "volume": 110000}, "trend_line": 50.149918, "activity_lines": {"activity_5": 44.814638, "activity_10": 46.165009, "activity_20": 47.793313, "activity_30": 48.841065}, "trend_signal": 0, "fair_value": 40.150429, "relative_strength": -16.690717, "rate_of_change": -1.0098257827327688, "market_dynamics": -1.126147, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.406841, "high": 47.08644, "low": 45.435986, "close": 45.484528, "volume": 91000}, "trend_line": 49.838654, "activity_lines": {"activity_5": 44.960267, "activity_10": 45.794319, "activity_20": 47.483564, "activity_30": 48.540072}, "trend_signal": 0, "fair_value": 40.284199, "relative_strength": -19.83369, "rate_of_change": -0.6206670168433801, "market_dynamics": -1.250083, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.435986, "high": 46.115585, "low": 45.435986, "close": 45.630157, "volume": 94000}, "trend_line": 49.541862, "activity_lines": {"activity_5": 45.280649, "activity_10": 45.574553, "activity_20": 47.227674, "activity_30": 48.268557}, "trend_signal": 0, "fair_value": 40.425143, "relative_strength": -18.571553, "rate_of_change": -0.5955056490891516, "market_dynamics": -1.353536, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.6787, "high": 46.018501, "low": 45.484528, "close": 46.018501, "volume": 117000}, "trend_line": 49.408696, "activity_lines": {"activity_5": 45.652811, "activity_10": 45.504828, "activity_20": 47.036509, "activity_30": 48.041243}, "trend_signal": 0, "fair_value": 40.567389, "relative_strength": -15.650185, "rate_of_change": -0.2687949031871325, "market_dynamics": -1.227572, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.678699, "high": 46.358297, "low": 44.368047, "close": 44.853474, "volume": 137000}, "trend_line": 49.217461, "activity_lines": {"activity_5": 45.455404, "activity_10": 45.302714, "activity_20": 46.751956, "activity_30": 47.747358}, "trend_signal": 0, "fair_value": 40.701869, "relative_strength": -20.122811, "rate_of_change": -0.38704725176312876, "market_dynamics": -1.165048, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.707844, "high": 46.067043, "low": 44.270958, "close": 44.270958, "volume": 120000}, "trend_line": 48.96513, "activity_lines": {"activity_5": 45.037935, "activity_10": 45.074122, "activity_20": 46.399443, "activity_30": 47.428228}, "trend_signal": 0, "fair_value": 40.83618, "relative_strength": -19.410199, "rate_of_change": -0.5126859347742422, "market_dynamics": -1.127949, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.465131, "high": 45.630159, "low": 43.688447, "close": 43.785534, "volume": 108000}, "trend_line": 48.712649, "activity_lines": {"activity_5": 44.549272, "activity_10": 44.826113, "activity_20": 46.017805, "activity_30": 47.094061}, "trend_signal": 0, "fair_value": 40.959951, "relative_strength": -20.187965, "rate_of_change": -0.5156342891359689, "market_dynamics": -1.141818, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.688448, "high": 43.785533, "low": 41.0186, "close": 43.203022, "volume": 94000}, "trend_line": 48.437544, "activity_lines": {"activity_5": 43.979705, "activity_10": 44.537505, "activity_20": 45.621835, "activity_30": 46.738601}, "trend_signal": 0, "fair_value": 41.059186, "relative_strength": -21.17401, "rate_of_change": -0.5647506461822603, "market_dynamics": -1.258194, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.814677, "high": 42.863224, "low": 42.037994, "close": 42.717594, "volume": 48000}, "trend_line": 47.97477, "activity_lines": {"activity_5": 43.410137, "activity_10": 44.183584, "activity_20": 45.218468, "activity_30": 46.369572}, "trend_signal": 0, "fair_value": 41.167494, "relative_strength": -22.834913, "rate_of_change": -0.9554035192205516, "market_dynamics": -1.302931, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.68845, "high": 47.523323, "low": 42.911765, "close": 45.581615, "volume": 39431}, "trend_line": 47.662479, "activity_lines": {"activity_5": 44.015303, "activity_10": 44.360986, "activity_20": 45.121614, "activity_30": 46.215175}, "trend_signal": 0, "fair_value": 41.272467, "relative_strength": -17.082994, "rate_of_change": -0.6509484047552534, "market_dynamics": -0.979542, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.630157, "high": 46.212669, "low": 44.756387, "close": 45.872871, "volume": 130000}, "trend_line": 47.405202, "activity_lines": {"activity_5": 44.669012, "activity_10": 44.571043, "activity_20": 45.069835, "activity_30": 46.099716}, "trend_signal": 0, "fair_value": 41.38317, "relative_strength": -15.039267, "rate_of_change": -0.5397893802376391, "market_dynamics": -0.491896, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.115585, "high": 46.212669, "low": 44.368046, "close": 45.824329, "volume": 46000}, "trend_line": 47.136599, "activity_lines": {"activity_5": 45.199746, "activity_10": 44.767862, "activity_20": 45.040479, "activity_30": 45.997725}, "trend_signal": 0, "fair_value": 41.469194, "relative_strength": -16.69652, "rate_of_change": -0.5666108120370543, "market_dynamics": -0.013504, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.144729, "high": 45.144729, "low": 42.717595, "close": 43.397194, "volume": 40001}, "trend_line": 46.867996, "activity_lines": {"activity_5": 44.785515, "activity_10": 44.517206, "activity_20": 44.810941, "activity_30": 45.756473}, "trend_signal": 0, "fair_value": 41.539957, "relative_strength": -18.168546, "rate_of_change": -0.5698395847354172, "market_dynamics": 0.344594, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.251564, "high": 43.251564, "low": 40.290459, "close": 40.436089, "volume": 88006}, "trend_line": 46.558941, "activity_lines": {"activity_5": 43.371304, "activity_10": 43.768766, "activity_20": 44.330831, "activity_30": 45.341511}, "trend_signal": 0, "fair_value": 41.608677, "relative_strength": -21.452482, "rate_of_change": -0.6594158623722695, "market_dynamics": 0.217909, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.261313, "high": 41.649656, "low": 39.805031, "close": 40.775887, "volume": 123044}, "trend_line": 46.510399, "activity_lines": {"activity_5": 42.22246, "activity_10": 43.183605, "activity_20": 43.930469, "activity_30": 44.968411}, "trend_signal": 0, "fair_value": 41.675712, "relative_strength": -17.99105, "rate_of_change": -0.10425924421261568, "market_dynamics": -0.056549, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.775886, "high": 45.435984, "low": 40.775886, "close": 44.368046, "volume": 189143}, "trend_line": 46.393896, "activity_lines": {"activity_5": 42.591384, "activity_10": 43.325703, "activity_20": 43.912439, "activity_30": 44.830194}, "trend_signal": 0, "fair_value": 41.759236, "relative_strength": -11.073415, "rate_of_change": -0.2504880682704992, "market_dynamics": -0.021664, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.9991, "high": 45.824328, "low": 42.620511, "close": 43.68845, "volume": 219191}, "trend_line": 46.10264, "activity_lines": {"activity_5": 42.834098, "activity_10": 43.342472, "activity_20": 43.847253, "activity_30": 44.655649}, "trend_signal": 0, "fair_value": 41.852965, "relative_strength": -9.352366, "rate_of_change": -0.627789483340647, "market_dynamics": 0.128665, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.348651, "high": 44.319507, "low": 42.717594, "close": 43.68845, "volume": 49073}, "trend_line": 45.846981, "activity_lines": {"activity_5": 43.219203, "activity_10": 43.361007, "activity_20": 43.799635, "activity_30": 44.499895}, "trend_signal": 0, "fair_value": 41.949962, "relative_strength": -7.415825, "rate_of_change": -0.5545430803962667, "market_dynamics": 0.268647, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.319603, "high": 39.707947, "low": 35.3391, "close": 39.707947, "volume": 235517}, "trend_line": 45.510419, "activity_lines": {"activity_5": 42.258058, "activity_10": 42.646988, "activity_20": 43.37662, "activity_30": 44.103828}, "trend_signal": 0, "fair_value": 42.025307, "relative_strength": -7.516683, "rate_of_change": -0.7340985004007149, "market_dynamics": 0.349341, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.707947, "high": 40.775885, "low": 38.737092, "close": 39.707947, "volume": 165245}, "trend_line": 45.193273, "activity_lines": {"activity_5": 41.345455, "activity_10": 41.987689, "activity_20": 42.970711, "activity_30": 43.729475}, "trend_signal": 0, "fair_value": 42.104515, "relative_strength": -6.11876, "rate_of_change": -0.6968646014882901, "market_dynamics": 0.075222, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.125432, "high": 40.290458, "low": 36.989552, "close": 39.513775, "volume": 154004}, "trend_line": 44.791987, "activity_lines": {"activity_5": 40.439324, "activity_10": 41.399881, "activity_20": 42.568962, "activity_30": 43.363056}, "trend_signal": 0, "fair_value": 42.178912, "relative_strength": -7.813246, "rate_of_change": -0.8879330337503967, "market_dynamics": -0.228772, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.513775, "high": 41.989452, "low": 39.222519, "close": 41.989452, "volume": 113004}, "trend_line": 44.447333, "activity_lines": {"activity_5": 40.682036, "activity_10": 41.377816, "activity_20": 42.432117, "activity_30": 43.182248}, "trend_signal": 0, "fair_value": 42.204694, "relative_strength": -5.558278, "rate_of_change": -0.7694545901703322, "market_dynamics": -0.27215, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.989455, "high": 44.319507, "low": 41.212769, "close": 41.212769, "volume": 181229}, "trend_line": 44.154459, "activity_lines": {"activity_5": 40.779121, "activity_10": 41.28426, "activity_20": 42.237946, "activity_30": 42.973566}, "trend_signal": 0, "fair_value": 42.187458, "relative_strength": -7.009548, "rate_of_change": -0.6589236749030536, "market_dynamics": -0.240699, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.970058, "high": 41.552569, "low": 40.096287, "close": 40.921513, "volume": 62451}, "trend_line": 43.838931, "activity_lines": {"activity_5": 40.944166, "activity_10": 41.177466, "activity_20": 42.037072, "activity_30": 42.764989}, "trend_signal": 0, "fair_value": 42.14488, "relative_strength": -10.9668, "rate_of_change": -0.7146005344556492, "market_dynamics": -0.302511, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.067139, "high": 41.552566, "low": 39.805031, "close": 40.484631, "volume": 70000}, "trend_line": 43.547675, "activity_lines": {"activity_5": 40.88268, "activity_10": 40.982413, "activity_20": 41.818861, "activity_30": 42.548582}, "trend_signal": 0, "fair_value": 42.149722, "relative_strength": -10.570025, "rate_of_change": -0.6643775141323682, "market_dynamics": -0.317911, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.805031, "high": 39.902115, "low": 38.737092, "close": 39.173973, "volume": 71451}, "trend_line": 43.251564, "activity_lines": {"activity_5": 40.332528, "activity_10": 40.554354, "activity_20": 41.496629, "activity_30": 42.266408}, "trend_signal": 0, "fair_value": 42.130116, "relative_strength": -11.836575, "rate_of_change": -0.6799697113565678, "market_dynamics": -0.536297, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.173973, "high": 49.028146, "low": 35.727442, "close": 41.843822, "volume": 1239033}, "trend_line": 43.067102, "activity_lines": {"activity_5": 40.694979, "activity_10": 40.70616, "activity_20": 41.452941, "activity_30": 42.175586}, "trend_signal": 0, "fair_value": 42.134162, "relative_strength": -6.79635, "rate_of_change": -0.42648631157015143, "market_dynamics": -0.281559, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.843823, "high": 42.863223, "low": 40.096287, "close": 40.387543, "volume": 254164}, "trend_line": 42.931182, "activity_lines": {"activity_5": 40.581713, "activity_10": 40.626726, "activity_20": 41.279805, "activity_30": 42.002711}, "trend_signal": 0, "fair_value": 42.110151, "relative_strength": -11.274265, "rate_of_change": -0.31560052496682667, "market_dynamics": 0.01362, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.387541, "high": 44.270957, "low": 39.368145, "close": 41.601109, "volume": 508373}, "trend_line": 42.874549, "activity_lines": {"activity_5": 40.927984, "activity_10": 40.827957, "activity_20": 41.235654, "activity_30": 41.9169}, "trend_signal": 0, "fair_value": 42.095405, "relative_strength": -8.157006, "rate_of_change": -0.13191577161793014, "market_dynamics": 0.45458, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.261313, "high": 42.183626, "low": 40.193375, "close": 40.290459, "volume": 186029}, "trend_line": 42.735393, "activity_lines": {"activity_5": 40.792065, "activity_10": 40.756467, "activity_20": 41.071996, "activity_30": 41.750185}, "trend_signal": 0, "fair_value": 42.115942, "relative_strength": -12.805743, "rate_of_change": -0.3245655132139112, "market_dynamics": 0.706983, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.290459, "high": 40.727343, "low": 38.979807, "close": 39.271061, "volume": 74005}, "trend_line": 42.523423, "activity_lines": {"activity_5": 40.329292, "activity_10": 40.489041, "activity_20": 40.836448, "activity_30": 41.526679}, "trend_signal": 0, "fair_value": 42.147774, "relative_strength": -14.312707, "rate_of_change": -0.4960057346377998, "market_dynamics": 0.370039, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.271061, "high": 39.805031, "low": 37.766238, "close": 39.076889, "volume": 67001}, "trend_line": 42.309835, "activity_lines": {"activity_5": 39.795322, "activity_10": 40.190724, "activity_20": 40.613845, "activity_30": 41.304322}, "trend_signal": 0, "fair_value": 42.198271, "relative_strength": -15.004506, "rate_of_change": -0.5022831769681416, "market_dynamics": 0.159856, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.494378, "high": 40.581713, "low": 37.669149, "close": 38.931259, "volume": 87017}, "trend_line": 42.086539, "activity_lines": {"activity_5": 39.397271, "activity_10": 39.918884, "activity_20": 40.409503, "activity_30": 41.08635}, "trend_signal": 0, "fair_value": 42.243081, "relative_strength": -17.156391, "rate_of_change": -0.5277638166161549, "market_dynamics": -0.117346, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.785633, "high": 39.173973, "low": 38.203118, "close": 38.737091, "volume": 39006}, "trend_line": 41.843825, "activity_lines": {"activity_5": 39.031583, "activity_10": 39.653224, "activity_20": 40.207935, "activity_30": 40.870256}, "trend_signal": 0, "fair_value": 42.297641, "relative_strength": -16.948594, "rate_of_change": -0.5767022087513526, "market_dynamics": -0.185291, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.737091, "high": 39.465233, "low": 37.86332, "close": 38.931259, "volume": 56008}, "trend_line": 41.646418, "activity_lines": {"activity_5": 38.921552, "activity_10": 39.462583, "activity_20": 40.03295, "activity_30": 40.682349}, "trend_signal": 0, "fair_value": 42.356417, "relative_strength": -16.245098, "rate_of_change": -0.47177092438371837, "market_dynamics": -0.162567, "expectation": {"probability": 34.959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.562316, "high": 39.610858, "low": 37.863321, "close": 38.834175, "volume": 76331}, "trend_line": 41.465192, "activity_lines": {"activity_5": 38.869773, "activity_10": 39.282533, "activity_20": 39.857502, "activity_30": 40.500914}, "trend_signal": 0, "fair_value": 42.387232, "relative_strength": -17.953754, "rate_of_change": -0.43515387085630086, "market_dynamics": -0.225275, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.494377, "high": 38.834174, "low": 37.474977, "close": 38.106037, "volume": 87154}, "trend_line": 41.275875, "activity_lines": {"activity_5": 38.604407, "activity_10": 38.976273, "activity_20": 39.63906, "activity_30": 40.284194}, "trend_signal": 0, "fair_value": 42.431506, "relative_strength": -20.215972, "rate_of_change": -0.4565684876124597, "market_dynamics": -0.388533, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.348747, "high": 38.785632, "low": 36.892468, "close": 37.135181, "volume": 129001}, "trend_line": 41.073614, "activity_lines": {"activity_5": 38.080146, "activity_10": 38.561454, "activity_20": 39.354739, "activity_30": 40.017052}, "trend_signal": 0, "fair_value": 42.47342, "relative_strength": -19.92955, "rate_of_change": -0.49002231933302454, "market_dynamics": -0.566611, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.135181, "high": 37.135181, "low": 31.892567, "close": 34.659504, "volume": 440493}, "trend_line": 40.805011, "activity_lines": {"activity_5": 36.850398, "activity_10": 37.755645, "activity_20": 38.865844, "activity_30": 39.603239}, "trend_signal": 0, "fair_value": 42.508083, "relative_strength": -26.030717, "rate_of_change": -0.653955115807435, "market_dynamics": -0.822089, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.659502, "high": 36.599998, "low": 31.941111, "close": 35.049999, "volume": 180139}, "trend_line": 40.453957, "activity_lines": {"activity_5": 36.022654, "activity_10": 37.147047, "activity_20": 38.43818, "activity_30": 39.231948}, "trend_signal": 0, "fair_value": 42.539305, "relative_strength": -25.345861, "rate_of_change": -0.8603208071675259, "market_dynamics": -0.998041, "expectation": {"probability": 33.8839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.549999, "high": 35.200001, "low": 33.299999, "close": 33.5, "volume": 189012}, "trend_line": 40.041528, "activity_lines": {"activity_5": 34.936994, "activity_10": 36.351911, "activity_20": 37.885078, "activity_30": 38.783305}, "trend_signal": 0, "fair_value": 42.568615, "relative_strength": -30.691065, "rate_of_change": -1.0195022454787377, "market_dynamics": -1.184811, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.150002, "high": 33.700001, "low": 32.900002, "close": 32.950001, "volume": 100001}, "trend_line": 39.612384, "activity_lines": {"activity_5": 34.023613, "activity_10": 35.561704, "activity_20": 37.308231, "activity_30": 38.325788}, "trend_signal": 0, "fair_value": 42.597073, "relative_strength": -31.428559, "rate_of_change": -1.0717473119407452, "market_dynamics": -1.328105, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 32.849998, "close": 32.900002, "volume": 108044}, "trend_line": 39.262477, "activity_lines": {"activity_5": 33.437301, "activity_10": 34.873804, "activity_20": 36.769668, "activity_30": 37.892731}, "trend_signal": 0, "fair_value": 42.6264, "relative_strength": -30.80093, "rate_of_change": -0.8833272948177059, "market_dynamics": -1.386896, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.900002, "high": 33.200001, "low": 32.599998, "close": 32.799999, "volume": 42686}, "trend_line": 39.007941, "activity_lines": {"activity_5": 33.1, "activity_10": 34.277381, "activity_20": 36.261166, "activity_30": 37.475797}, "trend_signal": 0, "fair_value": 42.666973, "relative_strength": -33.318871, "rate_of_change": -0.6482932801208507, "market_dynamics": -1.451819, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.099998, "close": 32.349998, "volume": 29005}, "trend_line": 38.727078, "activity_lines": {"activity_5": 32.736666, "activity_10": 33.707087, "activity_20": 35.74848, "activity_30": 37.046252}, "trend_signal": 0, "fair_value": 42.72992, "relative_strength": -34.815746, "rate_of_change": -0.7200149323441697, "market_dynamics": -1.487012, "expectation": {"probability": 36.3449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.599998, "close": 32.849998, "volume": 46009}, "trend_line": 38.343143, "activity_lines": {"activity_5": 32.719999, "activity_10": 33.347361, "activity_20": 35.32215, "activity_30": 36.667085}, "trend_signal": 0, "fair_value": 42.793101, "relative_strength": -33.103777, "rate_of_change": -0.9913864402576436, "market_dynamics": -1.449752, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.849998, "high": 34.950001, "low": 31.049999, "close": 33.849998, "volume": 393385}, "trend_line": 38.015195, "activity_lines": {"activity_5": 33.079998, "activity_10": 33.278257, "activity_20": 35.021171, "activity_30": 36.377205}, "trend_signal": 0, "fair_value": 42.838918, "relative_strength": -31.003906, "rate_of_change": -0.8552976473524855, "market_dynamics": -1.15043, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.549999, "high": 33.700001, "low": 32.0, "close": 32.200001, "volume": 60141}, "trend_line": 37.632246, "activity_lines": {"activity_5": 32.829999, "activity_10": 32.986536, "activity_20": 34.601116, "activity_30": 36.002031}, "trend_signal": 0, "fair_value": 42.889909, "relative_strength": -35.356604, "rate_of_change": -1.0073577157765374, "market_dynamics": -1.018227, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.950001, "high": 36.0, "low": 30.950001, "close": 34.200001, "volume": 499004}, "trend_line": 37.448648, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.148181, "activity_20": 34.410526, "activity_30": 35.780596}, "trend_signal": 0, "fair_value": 42.952234, "relative_strength": -29.246426, "rate_of_change": -0.4878741492070483, "market_dynamics": -0.519619, "expectation": {"probability": 33.3622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.049999, "high": 38.799999, "low": 34.049999, "close": 37.75, "volume": 363105}, "trend_line": 37.383383, "activity_lines": {"activity_5": 34.846667, "activity_10": 33.963636, "activity_20": 34.593274, "activity_30": 35.800038}, "trend_signal": 0, "fair_value": 43.030481, "relative_strength": -20.733665, "rate_of_change": -0.1742786548662493, "market_dynamics": 0.153918, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.549999, "high": 37.900002, "low": 36.099998, "close": 37.549999, "volume": 206001}, "trend_line": 37.317924, "activity_lines": {"activity_5": 35.973333, "activity_10": 34.693636, "activity_20": 34.769072, "activity_30": 35.810788}, "trend_signal": 0, "fair_value": 43.112794, "relative_strength": -17.843229, "rate_of_change": -0.1751018627714997, "market_dynamics": 0.483451, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.549999, "high": 37.799999, "low": 36.5, "close": 37.0, "volume": 177010}, "trend_line": 37.151609, "activity_lines": {"activity_5": 36.603333, "activity_10": 35.25, "activity_20": 34.900684, "activity_30": 35.790276}, "trend_signal": 0, "fair_value": 43.19604, "relative_strength": -22.015931, "rate_of_change": -0.44567055766552643, "market_dynamics": 0.963646, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.099998, "close": 34.150002, "volume": 87001}, "trend_line": 36.916183, "activity_lines": {"activity_5": 36.073334, "activity_10": 35.214546, "activity_20": 34.770758, "activity_30": 35.596624}, "trend_signal": 0, "fair_value": 43.266366, "relative_strength": -28.268475, "rate_of_change": -0.6336899163640636, "market_dynamics": 0.958771, "expectation": {"probability": 35.823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.799999, "high": 34.099998, "low": 31.549999, "close": 31.85, "volume": 74251}, "trend_line": 36.6138, "activity_lines": {"activity_5": 34.646667, "activity_10": 34.738182, "activity_20": 34.444552, "activity_30": 35.269774}, "trend_signal": 0, "fair_value": 43.310655, "relative_strength": -32.984847, "rate_of_change": -0.8191068941228268, "market_dynamics": 0.636296, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.85, "high": 35.150002, "low": 31.0, "close": 34.75, "volume": 153131}, "trend_line": 36.422645, "activity_lines": {"activity_5": 34.343334, "activity_10": 34.806364, "activity_20": 34.427332, "activity_30": 35.149529}, "trend_signal": 0, "fair_value": 43.374426, "relative_strength": -24.935549, "rate_of_change": -0.5220845692061323, "market_dynamics": 0.510876, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 31.799999, "close": 32.099998, "volume": 55000}, "trend_line": 36.186846, "activity_lines": {"activity_5": 33.356666, "activity_10": 34.349091, "activity_20": 34.177642, "activity_30": 34.870648}, "trend_signal": 0, "fair_value": 43.428638, "relative_strength": -32.027696, "rate_of_change": -0.6473966951054765, "market_dynamics": 0.282928, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.150002, "high": 32.5, "low": 31.4, "close": 32.299999, "volume": 66001}, "trend_line": 35.868719, "activity_lines": {"activity_5": 32.799999, "activity_10": 33.941818, "activity_20": 33.979067, "activity_30": 34.619884}, "trend_signal": 0, "fair_value": 43.485619, "relative_strength": -32.808213, "rate_of_change": -0.879123314587859, "market_dynamics": 0.173905, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.6, "high": 32.150002, "low": 30.9, "close": 32.150002, "volume": 57121}, "trend_line": 35.594134, "activity_lines": {"activity_5": 32.506667, "activity_10": 33.535455, "activity_20": 33.793855, "activity_30": 34.379967}, "trend_signal": 0, "fair_value": 43.540747, "relative_strength": -34.524276, "rate_of_change": -0.7655277569293787, "market_dynamics": 0.140836, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.0, "close": 31.1, "volume": 136269}, "trend_line": 35.244097, "activity_lines": {"activity_5": 31.996667, "activity_10": 32.939091, "activity_20": 33.532381, "activity_30": 34.090022}, "trend_signal": 0, "fair_value": 43.589441, "relative_strength": -38.252246, "rate_of_change": -0.9834120419954603, "market_dynamics": -0.048427, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.049999, "high": 31.65, "low": 29.4, "close": 30.299999, "volume": 117102}, "trend_line": 34.911082, "activity_lines": {"activity_5": 31.27, "activity_10": 32.253636, "activity_20": 33.211667, "activity_30": 33.771048}, "trend_signal": 0, "fair_value": 43.604478, "relative_strength": -40.22279, "rate_of_change": -0.9448816350720975, "market_dynamics": -0.171953, "expectation": {"probability": 36.0682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 29.049999, "close": 29.1, "volume": 100692}, "trend_line": 34.572046, "activity_lines": {"activity_5": 30.44, "activity_10": 31.485454, "activity_20": 32.799286, "activity_30": 33.39614}, "trend_signal": 0, "fair_value": 43.613903, "relative_strength": -42.135988, "rate_of_change": -0.9711414845291823, "market_dynamics": -0.377751, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.049999, "high": 29.1, "low": 27.950001, "close": 28.0, "volume": 91031}, "trend_line": 34.202817, "activity_lines": {"activity_5": 29.443333, "activity_10": 30.670909, "activity_20": 32.303095, "activity_30": 32.972137}, "trend_signal": 0, "fair_value": 43.617466, "relative_strength": -43.09139, "rate_of_change": -1.0679986946679325, "market_dynamics": -0.602158, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 28.0, "low": 25.049999, "close": 27.799999, "volume": 173222}, "trend_line": 33.831775, "activity_lines": {"activity_5": 28.666666, "activity_10": 29.983636, "activity_20": 31.811428, "activity_30": 32.559052}, "trend_signal": 0, "fair_value": 43.618558, "relative_strength": -45.785327, "rate_of_change": -1.0848287730218324, "market_dynamics": -0.769446, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.549999, "high": 40.599998, "low": 30.549999, "close": 34.299999, "volume": 956068}, "trend_line": 33.683872, "activity_lines": {"activity_5": 30.346666, "activity_10": 30.593636, "activity_20": 31.963095, "activity_30": 32.58926}, "trend_signal": 0, "fair_value": 43.670529, "relative_strength": -35.746192, "rate_of_change": -0.4371718598861557, "market_dynamics": -0.5328, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.700001, "high": 39.5, "low": 32.5, "close": 35.549999, "volume": 1098864}, "trend_line": 33.571163, "activity_lines": {"activity_5": 32.229999, "activity_10": 31.386363, "activity_20": 32.226666, "activity_30": 32.709655}, "trend_signal": 0, "fair_value": 43.73081, "relative_strength": -29.061149, "rate_of_change": -0.334608206562483, "market_dynamics": -0.117052, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.25, "high": 35.25, "low": 30.15, "close": 32.450001, "volume": 375038}, "trend_line": 33.358357, "activity_lines": {"activity_5": 32.73, "activity_10": 31.600909, "activity_20": 32.179762, "activity_30": 32.637322}, "trend_signal": 0, "fair_value": 43.767653, "relative_strength": -34.16519, "rate_of_change": -0.6338952272818208, "market_dynamics": 0.193382, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.450001, "high": 35.25, "low": 31.200001, "close": 34.25, "volume": 208140}, "trend_line": 33.229823, "activity_lines": {"activity_5": 33.606667, "activity_10": 32.136363, "activity_20": 32.30619, "activity_30": 32.694848}, "trend_signal": 0, "fair_value": 43.796422, "relative_strength": -30.049495, "rate_of_change": -0.3853127418715341, "market_dynamics": 0.567775, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 34.849998, "low": 33.0, "close": 34.200001, "volume": 145011}, "trend_line": 33.131983, "activity_lines": {"activity_5": 34.05, "activity_10": 32.627273, "activity_20": 32.425952, "activity_30": 32.75744}, "trend_signal": 0, "fair_value": 43.828436, "relative_strength": -28.330761, "rate_of_change": -0.2944343098066006, "market_dynamics": 0.638657, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.099998, "low": 32.099998, "close": 33.25, "volume": 69007}, "trend_line": 33.085, "activity_lines": {"activity_5": 33.75, "activity_10": 32.908182, "activity_20": 32.445714, "activity_30": 32.765054}, "trend_signal": 0, "fair_value": 43.85228, "relative_strength": -28.206562, "rate_of_change": -0.14180557801202945, "market_dynamics": 0.537454, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.200001, "close": 32.950001, "volume": 161006}, "trend_line": 33.015, "activity_lines": {"activity_5": 33.420001, "activity_10": 33.095455, "activity_20": 32.441429, "activity_30": 32.756344}, "trend_signal": 0, "fair_value": 43.859936, "relative_strength": -33.562773, "rate_of_change": -0.21157624301042852, "market_dynamics": 0.634786, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.200001, "high": 39.599998, "low": 35.049999, "close": 35.450001, "volume": 490515}, "trend_line": 33.08, "activity_lines": {"activity_5": 34.096667, "activity_10": 33.689091, "activity_20": 32.698095, "activity_30": 32.913441}, "trend_signal": 0, "fair_value": 43.862817, "relative_strength": -30.188819, "rate_of_change": 0.1968802059669778, "market_dynamics": 0.794631, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 35.400002, "low": 33.5, "close": 34.099998, "volume": 178200}, "trend_line": 33.118333, "activity_lines": {"activity_5": 34.123333, "activity_10": 33.921818, "activity_20": 32.83619, "activity_30": 32.979247}, "trend_signal": 0, "fair_value": 43.857638, "relative_strength": -35.46422, "rate_of_change": 0.11587968561064543, "market_dynamics": 0.800064, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.099998, "high": 34.150002, "low": 32.049999, "close": 33.849998, "volume": 197619}, "trend_line": 33.15, "activity_lines": {"activity_5": 34.076666, "activity_10": 33.998181, "activity_20": 32.964285, "activity_30": 33.026451}, "trend_signal": 0, "fair_value": 43.854125, "relative_strength": -34.895816, "rate_of_change": 0.09561773534917588, "market_dynamics": 0.878609, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.200001, "high": 34.950001, "low": 32.700001, "close": 33.0, "volume": 267159}, "trend_line": 33.156666, "activity_lines": {"activity_5": 33.769999, "activity_10": 33.81, "activity_20": 33.012857, "activity_30": 33.016774}, "trend_signal": 0, "fair_value": 43.860914, "relative_strength": -39.547312, "rate_of_change": 0.020108597285076097, "market_dynamics": 0.869632, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 31.25, "close": 34.099998, "volume": 993958}, "trend_line": 33.215, "activity_lines": {"activity_5": 33.846665, "activity_10": 33.845454, "activity_20": 33.160714, "activity_30": 33.077634}, "trend_signal": 0, "fair_value": 43.87832, "relative_strength": -35.802651, "rate_of_change": 0.1759344561362174, "market_dynamics": 0.854613, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.200001, "close": 33.849998, "volume": 445140}, "trend_line": 33.248333, "activity_lines": {"activity_5": 33.763332, "activity_10": 33.861817, "activity_20": 33.287857, "activity_30": 33.118602}, "trend_signal": 0, "fair_value": 43.881642, "relative_strength": -36.9166, "rate_of_change": 0.1003552611771758, "market_dynamics": 0.868739, "expectation": {"probability": 34.344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.25, "close": 32.950001, "volume": 274075}, "trend_line": 33.218333, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.68909, "activity_20": 33.320952, "activity_30": 33.099354}, "trend_signal": 0, "fair_value": 43.885435, "relative_strength": -40.964196, "rate_of_change": -0.09023008762574995, "market_dynamics": 0.796393, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.299999, "high": 35.650002, "low": 32.900002, "close": 35.599998, "volume": 498002}, "trend_line": 33.331666, "activity_lines": {"activity_5": 34.169999, "activity_10": 34.021817, "activity_20": 33.603333, "activity_30": 33.25301}, "trend_signal": 0, "fair_value": 43.905622, "relative_strength": -35.658054, "rate_of_change": 0.3411760608215868, "market_dynamics": 0.887815, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.5, "high": 39.299999, "low": 33.0, "close": 33.849998, "volume": 880588}, "trend_line": 33.32, "activity_lines": {"activity_5": 34.153332, "activity_10": 34.010908, "activity_20": 33.702618, "activity_30": 33.286451}, "trend_signal": 0, "fair_value": 43.910133, "relative_strength": -36.410777, "rate_of_change": -0.03499975068752393, "market_dynamics": 0.723537, "expectation": {"probability": 33.6534, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 33.0, "close": 33.099998, "volume": 280009}, "trend_line": 33.165, "activity_lines": {"activity_5": 33.829998, "activity_10": 33.852726, "activity_20": 33.71738, "activity_30": 33.272257}, "trend_signal": 1, "fair_value": 43.886954, "relative_strength": -39.819464, "rate_of_change": -0.46518607442977533, "market_dynamics": 0.510178, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.099998, "high": 34.299999, "low": 31.299999, "close": 32.299999, "volume": 230594}, "trend_line": 32.99, "activity_lines": {"activity_5": 33.306665, "activity_10": 33.546362, "activity_20": 33.642618, "activity_30": 33.216451}, "trend_signal": 1, "fair_value": 43.808722, "relative_strength": -37.600913, "rate_of_change": -0.5276647067691759, "market_dynamics": 0.227755, "expectation": {"probability": 33.8276, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.75, "high": 34.450001, "low": 31.049999, "close": 31.5, "volume": 615331}, "trend_line": 32.806666, "activity_lines": {"activity_5": 32.619999, "activity_10": 33.151817, "activity_20": 33.476428, "activity_30": 33.120322}, "trend_signal": 0, "fair_value": 43.698023, "relative_strength": -40.933116, "rate_of_change": -0.5557259775689666, "market_dynamics": -0.153813, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 31.0, "close": 31.5, "volume": 158825}, "trend_line": 32.718333, "activity_lines": {"activity_5": 32.029999, "activity_10": 32.804545, "activity_20": 33.293571, "activity_30": 33.036021}, "trend_signal": 0, "fair_value": 43.603074, "relative_strength": -37.980388, "rate_of_change": -0.2692532060405, "market_dynamics": -0.524857, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 26.25, "close": 26.25, "volume": 304109}, "trend_line": 32.531666, "activity_lines": {"activity_5": 29.963333, "activity_10": 31.545454, "activity_20": 32.593094, "activity_30": 32.618709}, "trend_signal": 0, "fair_value": 43.446239, "relative_strength": -44.006927, "rate_of_change": -0.570527233157019, "market_dynamics": -0.851456, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.700001, "high": 28.5, "low": 26.5, "close": 28.5, "volume": 73004}, "trend_line": 32.323333, "activity_lines": {"activity_5": 29.153333, "activity_10": 30.818181, "activity_20": 32.145237, "activity_30": 32.358602}, "trend_signal": 0, "fair_value": 43.217054, "relative_strength": -39.505525, "rate_of_change": -0.6404006484020929, "market_dynamics": -1.035817, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.299999, "close": 28.299999, "volume": 26126}, "trend_line": 32.196666, "activity_lines": {"activity_5": 28.583333, "activity_10": 30.156363, "activity_20": 31.711904, "activity_30": 32.099032}, "trend_signal": 0, "fair_value": 42.979456, "relative_strength": -38.0794, "rate_of_change": -0.39187481068241836, "market_dynamics": -1.230909, "expectation": {"probability": 34.2627, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 28.1, "close": 29.5, "volume": 61000}, "trend_line": 32.103333, "activity_lines": {"activity_5": 28.68, "activity_10": 29.813636, "activity_20": 31.412618, "activity_30": 31.925053}, "trend_signal": 0, "fair_value": 42.782832, "relative_strength": -35.912088, "rate_of_change": -0.28988405196985684, "market_dynamics": -1.256891, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.1, "close": 26.549999, "volume": 232000}, "trend_line": 31.916666, "activity_lines": {"activity_5": 27.926666, "activity_10": 28.997272, "activity_20": 30.854999, "activity_30": 31.566774}, "trend_signal": 0, "fair_value": 42.617223, "relative_strength": -43.228758, "rate_of_change": -0.581456760268474, "market_dynamics": -1.22546, "expectation": {"probability": 34.6407, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.385057, 44.874987, 46.451174, 46.914759, 52.292342, 56.186453, 50.530721, 50.53072, 50.901587, 48.120081, 47.749212, 45.106782, 46.219382, 46.358463, 46.822041, 45.338573, 44.50412, 44.782273, 46.822044, 46.358462, 45.663084, 45.245857, 47.285625, 44.066094, 48.089867, 46.262449, 45.781552, 47.512793, 50.398182, 54.822449, 53.764472, 54.53391, 56.746041, 57.226944, 58.669636, 59.342896, 61.555033, 63.478621, 59.919973, 62.516826, 56.072782, 54.533912, 51.840879, 50.398184, 53.379751, 52.129417, 51.456157, 56.309557, 56.40664, 53.882418, 54.659101, 51.455282, 49.513574, 43.105936, 47.571865, 52.426138, 51.358199, 49.804829, 49.610659, 51.552369, 51.940709, 50.484428, 50.484428, 49.319404, 47.620406, 46.698097, 44.465133, 43.300106, 44.46513, 46.406841, 45.435986, 45.6787, 45.678699, 44.707844, 44.465131, 43.688448, 42.814677, 43.68845, 45.630157, 46.115585, 45.144729, 43.251564, 41.261313, 40.775886, 44.9991, 43.348651, 39.319603, 39.707947, 39.125432, 39.513775, 41.989455, 40.970058, 41.067139, 39.805031, 39.173973, 41.843823, 40.387541, 41.261313, 40.290459, 39.271061, 38.494378, 38.785633, 38.737091, 39.562316, 38.494377, 38.348747, 37.135181, 34.659502, 34.549999, 33.150002, 33.0, 32.900002, 34.5, 34.0, 32.849998, 32.549999, 31.950001, 34.049999, 37.549999, 37.549999, 37.0, 33.799999, 31.85, 34.799999, 32.150002, 31.6, 31.200001, 31.049999, 30.299999, 29.049999, 27.6, 30.549999, 33.700001, 35.25, 32.450001, 34.5, 33.5, 33.5, 36.200001, 34.299999, 34.099998, 33.200001, 35.5, 37.0, 33.900002, 33.299999, 35.5, 35.349998, 33.099998, 31.75, 32.200001, 30.799999, 26.700001, 28.5, 28.299999, 29.450001], "highs": [53.312225, 52.941358, 48.583667, 56.371884, 57.113625, 56.186453, 51.828758, 51.550608, 51.550608, 48.212796, 47.749212, 48.027363, 48.398233, 50.438005, 46.914762, 46.543894, 45.616722, 49.139967, 47.285626, 46.914761, 45.663084, 48.861814, 48.861812, 49.532566, 48.955485, 47.224251, 45.781552, 50.013459, 58.958173, 55.303347, 60.785594, 61.555029, 57.996377, 62.516827, 59.919972, 63.959522, 65.883117, 63.478621, 63.478623, 63.670981, 56.265142, 54.533912, 54.053015, 52.417954, 53.47593, 52.417955, 60.6784, 58.057091, 56.40664, 56.0183, 54.659101, 51.940711, 49.513574, 48.833975, 54.46493, 52.426138, 51.94071, 50.096087, 53.105738, 52.620311, 51.940709, 53.202821, 50.484428, 49.707745, 48.057291, 47.086439, 44.465133, 44.46513, 46.309757, 47.08644, 46.115585, 46.018501, 46.358297, 46.067043, 45.630159, 43.785533, 42.863224, 47.523323, 46.212669, 46.212669, 45.144729, 43.251564, 41.649656, 45.435984, 45.824328, 44.319507, 39.707947, 40.775885, 40.290458, 41.989452, 44.319507, 41.552569, 41.552566, 39.902115, 49.028146, 42.863223, 44.270957, 42.183626, 40.727343, 39.805031, 40.581713, 39.173973, 39.465233, 39.610858, 38.834174, 38.785632, 37.135181, 36.599998, 35.200001, 33.700001, 33.299999, 33.200001, 34.5, 35.0, 34.950001, 33.700001, 36.0, 38.799999, 37.900002, 37.799999, 37.0, 34.099998, 35.150002, 34.799999, 32.5, 32.150002, 32.0, 31.65, 30.700001, 29.1, 28.0, 40.599998, 39.5, 35.25, 35.25, 34.849998, 34.099998, 35.0, 39.599998, 35.400002, 34.150002, 34.950001, 36.299999, 37.0, 33.900002, 35.650002, 39.299999, 35.349998, 34.299999, 34.450001, 32.799999, 31.0, 28.5, 28.5, 30.5, 29.450001], "lows": [44.596833, 41.815331, 46.451174, 45.987589, 50.159854, 50.808872, 48.212794, 49.603549, 46.822039, 46.822041, 44.689556, 45.106782, 44.874988, 45.245854, 44.689552, 44.735914, 44.040533, 44.643197, 45.709443, 44.596838, 44.411404, 44.828633, 45.709443, 43.4892, 46.166272, 45.444925, 44.290767, 45.204478, 50.10964, 50.975256, 52.417954, 54.53391, 54.630086, 57.226944, 57.900201, 58.861997, 60.304693, 58.188741, 59.535256, 52.898855, 53.860648, 49.340203, 49.821102, 50.20582, 50.398181, 50.205821, 50.68672, 54.076591, 52.620308, 52.329054, 51.455284, 48.54272, 40.38754, 42.280707, 47.280609, 49.999002, 47.086437, 47.766037, 49.610659, 51.261113, 49.610657, 50.096085, 49.125233, 46.018499, 46.503925, 44.46513, 42.426339, 43.203022, 44.46513, 45.435986, 45.435986, 45.484528, 44.368047, 44.270958, 43.688447, 41.0186, 42.037994, 42.911765, 44.756387, 44.368046, 42.717595, 40.290459, 39.805031, 40.775886, 42.620511, 42.717594, 35.3391, 38.737092, 36.989552, 39.222519, 41.212769, 40.096287, 39.805031, 38.737092, 35.727442, 40.096287, 39.368145, 40.193375, 38.979807, 37.766238, 37.669149, 38.203118, 37.86332, 37.863321, 37.474977, 36.892468, 31.892567, 31.941111, 33.299999, 32.900002, 32.849998, 32.599998, 32.099998, 32.599998, 31.049999, 32.0, 30.950001, 34.049999, 36.099998, 36.5, 34.099998, 31.549999, 31.0, 31.799999, 31.4, 30.9, 30.0, 29.4, 29.049999, 27.950001, 25.049999, 30.549999, 32.5, 30.15, 31.200001, 33.0, 32.099998, 31.200001, 35.049999, 33.5, 32.049999, 32.700001, 31.25, 33.200001, 32.25, 32.900002, 33.0, 33.0, 31.299999, 31.049999, 31.0, 26.25, 26.5, 26.299999, 28.1, 26.1], "closes": [44.874985, 46.451172, 46.822041, 51.36517, 57.113625, 50.808872, 50.53072, 49.974419, 48.7691, 47.749214, 46.729328, 46.173027, 46.358459, 46.173027, 46.173027, 44.967709, 44.735912, 46.729328, 46.126667, 45.663082, 44.921349, 47.100193, 46.033947, 47.99369, 46.310543, 46.070095, 44.675488, 49.436382, 52.898853, 53.764473, 54.149189, 56.553684, 57.226944, 57.9002, 59.342896, 61.651207, 63.093903, 59.535259, 60.977951, 54.822445, 54.533913, 50.013462, 50.590538, 51.840878, 51.359982, 51.456158, 56.600811, 54.950359, 53.591164, 53.88242, 51.455284, 49.707745, 42.232166, 47.863121, 52.426136, 51.3582, 49.804829, 49.222321, 51.552368, 52.329052, 49.999001, 50.387344, 49.222321, 48.057293, 47.377693, 44.46513, 43.300106, 44.46513, 45.630157, 45.484528, 45.630157, 46.018501, 44.853474, 44.270958, 43.785534, 43.203022, 42.717594, 45.581615, 45.872871, 45.824329, 43.397194, 40.436089, 40.775887, 44.368046, 43.68845, 43.68845, 39.707947, 39.707947, 39.513775, 41.989452, 41.212769, 40.921513, 40.484631, 39.173973, 41.843822, 40.387543, 41.601109, 40.290459, 39.271061, 39.076889, 38.931259, 38.737091, 38.931259, 38.834175, 38.106037, 37.135181, 34.659504, 35.049999, 33.5, 32.950001, 32.900002, 32.799999, 32.349998, 32.849998, 33.849998, 32.200001, 34.200001, 37.75, 37.549999, 37.0, 34.150002, 31.85, 34.75, 32.099998, 32.299999, 32.150002, 31.1, 30.299999, 29.1, 28.0, 27.799999, 34.299999, 35.549999, 32.450001, 34.25, 34.200001, 33.25, 32.950001, 35.450001, 34.099998, 33.849998, 33.0, 34.099998, 33.849998, 32.950001, 35.599998, 33.849998, 33.099998, 32.299999, 31.5, 31.5, 26.25, 28.5, 28.299999, 29.5, 26.549999], "volumes": [1251039, 2021789, 380704, 1028009, 1039421, 839212, 385892, 113068, 508298, 139004, 239624, 108919, 204355, 312241, 192945, 199170, 320538, 737552, 399377, 280082, 204355, 346473, 581950, 488716, 235000, 251000, 83000, 422000, 3336000, 812000, 2934000, 2769000, 685000, 888000, 304000, 1648000, 2663000, 1262000, 829000, 2754000, 597000, 873000, 706000, 438000, 372000, 538000, 2063000, 883000, 684000, 726000, 315000, 380000, 909000, 456000, 745000, 326000, 189000, 182000, 370000, 262000, 84000, 143000, 155000, 214000, 158000, 181000, 143000, 83220, 110000, 91000, 94000, 117000, 137000, 120000, 108000, 94000, 48000, 39431, 130000, 46000, 40001, 88006, 123044, 189143, 219191, 49073, 235517, 165245, 154004, 113004, 181229, 62451, 70000, 71451, 1239033, 254164, 508373, 186029, 74005, 67001, 87017, 39006, 56008, 76331, 87154, 129001, 440493, 180139, 189012, 100001, 108044, 42686, 29005, 46009, 393385, 60141, 499004, 363105, 206001, 177010, 87001, 74251, 153131, 55000, 66001, 57121, 136269, 117102, 100692, 91031, 173222, 956068, 1098864, 375038, 208140, 145011, 69007, 161006, 490515, 178200, 197619, 267159, 993958, 445140, 274075, 498002, 880588, 280009, 230594, 615331, 158825, 304109, 73004, 26126, 61000, 232000], "sma": {"5": [null, null, null, null, 49.3254, 50.5122, 51.3281, 51.9586, 51.4393, 49.5665, 48.7506, 47.879, 47.1558, 46.6366, 46.3214, 45.969, 45.6816, 45.7558, 45.7465, 45.6445, 45.6353, 46.1081, 45.969, 46.3425, 46.4719, 46.7017, 46.2168, 46.8972, 47.8783, 49.3691, 50.9849, 53.3605, 54.9186, 55.9189, 57.0346, 58.535, 59.843, 60.3047, 60.9202, 60.0162, 58.5927, 55.9766, 54.1877, 52.3602, 51.6678, 51.0522, 52.3697, 53.2416, 53.5917, 54.0962, 54.096, 52.7174, 50.1738, 49.0281, 48.7369, 48.7175, 48.7369, 50.1349, 50.8728, 50.8534, 50.5815, 50.698, 50.698, 49.999, 49.0087, 47.902, 46.4845, 45.5331, 45.0476, 44.669, 44.902, 45.4457, 45.5234, 45.2515, 44.9117, 44.4263, 43.7661, 43.9117, 44.2321, 44.6399, 44.6787, 44.2224, 43.2613, 42.9603, 42.5331, 42.5914, 42.4458, 42.2322, 41.2613, 40.9215, 40.4264, 40.6691, 40.8244, 40.7565, 40.7273, 40.5623, 40.6982, 40.6594, 40.6788, 40.1254, 39.8342, 39.2614, 38.9895, 38.9021, 38.708, 38.3487, 37.5332, 36.757, 35.6901, 34.6589, 33.8119, 33.44, 32.9, 32.77, 32.95, 32.81, 33.09, 34.17, 35.11, 35.74, 36.13, 35.66, 35.06, 33.97, 33.03, 32.63, 32.48, 31.59, 30.99, 30.13, 29.26, 29.9, 30.95, 31.62, 32.87, 34.15, 33.94, 33.42, 34.02, 33.99, 33.92, 33.87, 34.1, 33.78, 33.55, 33.9, 34.07, 33.87, 33.56, 33.27, 32.45, 30.93, 30.01, 29.21, 28.81, 27.82], "10": [51.406895, 52.380422, 52.612214, 52.871821, 53.951974, 53.961246, 52.589035, 51.049934, 49.909516, 49.445932, 49.631366, 49.603552, 49.557193, 49.037979, 47.943919, 47.359803, 46.780322, 46.455813, 46.19157, 45.982957, 45.802159, 45.894875, 45.862424, 46.04449, 46.058242, 46.168481, 46.162438, 46.433144, 47.110362, 47.920501, 48.843285, 49.788634, 50.907934, 51.898585, 53.20182, 54.759932, 56.601773, 57.611661, 58.419571, 58.525368, 58.56384, 57.909818, 57.246177, 56.640245, 55.841954, 54.822449, 54.17314, 53.71465, 52.975971, 52.881969, 52.574106, 52.543534, 51.707697, 51.309921, 51.416536, 51.406741, 50.727142, 50.154339, 49.950459, 49.795122, 49.649494, 49.717454, 50.416469, 50.435887, 49.931042, 49.241735, 48.591263, 48.115544, 47.523323, 46.83887, 46.401986, 45.965102, 45.528217, 45.149583, 44.790368, 44.664157, 44.605906, 44.717554, 44.741825, 44.775806, 44.552509, 43.994268, 43.586509, 43.596218, 43.58651, 43.635053, 43.334088, 42.746721, 42.110811, 41.727324, 41.508881, 41.557424, 41.528298, 41.008891, 40.824428, 40.494337, 40.683653, 40.741905, 40.717633, 40.426377, 40.198226, 39.979784, 39.824447, 39.790467, 39.416688, 39.091452, 38.397292, 37.873246, 37.296139, 36.683451, 36.080325, 35.486616, 34.82849, 34.230072, 33.804468, 33.31095, 33.265, 33.535, 33.94, 34.345, 34.47, 34.375, 34.615, 34.54, 34.385, 34.38, 34.07, 33.325, 32.48, 31.58, 30.945, 31.19, 31.27, 31.305, 31.5, 31.705, 31.92, 32.185, 32.82, 33.43, 34.035, 33.905, 33.76, 33.9, 33.77, 33.909999, 33.969999, 33.984999, 33.669999, 33.409999, 33.174999, 32.499999, 31.939999, 31.384999, 31.039999, 30.134999], "20": [42.237192, 42.971974, 43.563044, 44.385906, 45.521689, 46.465083, 47.422385, 48.25452, 49.075065, 49.839979, 50.519131, 50.991987, 51.084704, 50.9549, 50.947947, 50.660524, 49.684679, 48.752874, 48.050543, 47.714444, 47.716762, 47.749213, 47.709809, 47.541235, 47.001081, 46.764142, 46.47138, 46.444478, 46.650966, 46.951729, 47.322722, 47.841755, 48.385179, 48.971538, 49.630031, 50.464206, 51.382106, 52.022402, 52.764966, 53.222935, 53.703563, 53.849226, 54.077056, 54.269415, 54.521887, 54.79119, 55.387456, 55.663155, 55.697771, 55.703668, 55.568973, 55.226676, 54.476937, 53.975083, 53.629245, 53.114595, 52.450141, 51.934494, 51.463215, 51.338545, 51.1118, 51.130494, 51.062083, 50.872904, 50.673789, 50.324238, 49.659203, 49.134941, 48.736891, 48.316996, 48.02574, 47.841278, 47.972343, 47.792735, 47.360705, 46.952946, 46.598584, 46.416549, 46.132574, 45.807338, 45.477248, 44.979685, 44.557363, 44.372901, 44.188439, 44.149605, 43.969997, 43.732138, 43.426318, 43.251565, 43.030695, 42.775846, 42.557404, 42.302554, 42.205469, 42.064695, 42.008871, 41.744313, 41.414222, 41.07685, 40.853554, 40.768604, 40.676372, 40.399679, 40.120558, 39.792895, 39.540472, 39.307575, 39.006886, 38.554914, 38.139275, 37.7332, 37.326468, 37.010269, 36.610578, 36.201201, 35.831146, 35.704123, 35.61807, 35.514225, 35.275162, 34.930808, 34.721745, 34.385036, 34.094734, 33.845475, 33.6675, 33.43, 33.21, 32.9625, 32.7075, 32.7825, 32.9425, 32.9225, 32.9425, 33.0425, 32.995, 32.755, 32.65, 32.505, 32.49, 32.5475, 32.515, 32.6025, 32.635, 32.8075, 32.944999, 33.084999, 33.244999, 33.419999, 33.604999, 33.202499, 32.85, 32.642499, 32.404999, 32.022499], "30": [37.431365, 38.047933, 38.687679, 39.485045, 40.467844, 41.288389, 42.101207, 42.876939, 43.510504, 44.128617, 44.701917, 45.1825, 45.561094, 45.936597, 46.329099, 46.763323, 47.208364, 47.654951, 48.1139, 48.554305, 48.946807, 49.29295, 49.343944, 49.318097, 49.318045, 49.163177, 48.510598, 47.97963, 47.737149, 47.78313, 48.09227, 48.42902, 48.775851, 48.993685, 49.067994, 49.429405, 49.848178, 50.166873, 50.573834, 50.809609, 51.069761, 51.197776, 51.338845, 51.527774, 51.700672, 51.916954, 52.31245, 52.586485, 52.835301, 53.109279, 53.327077, 53.413995, 53.287269, 53.282917, 53.48677, 53.66304, 53.834018, 53.826883, 53.782, 53.734153, 53.595813, 53.390269, 53.123448, 52.795351, 52.396511, 51.823642, 51.163848, 50.661511, 50.149918, 49.838654, 49.541862, 49.408696, 49.217461, 48.96513, 48.712649, 48.437544, 47.97477, 47.662479, 47.405202, 47.136599, 46.867996, 46.558941, 46.510399, 46.393896, 46.10264, 45.846981, 45.510419, 45.193273, 44.791987, 44.447333, 44.154459, 43.838931, 43.547675, 43.251564, 43.067102, 42.931182, 42.874549, 42.735393, 42.523423, 42.309835, 42.086539, 41.843825, 41.646418, 41.465192, 41.275875, 41.073614, 40.805011, 40.453957, 40.041528, 39.612384, 39.262477, 39.007941, 38.727078, 38.343143, 38.015195, 37.632246, 37.448648, 37.383383, 37.317924, 37.151609, 36.916183, 36.6138, 36.422645, 36.186846, 35.868719, 35.594134, 35.244097, 34.911082, 34.572046, 34.202817, 33.831775, 33.683872, 33.571163, 33.358357, 33.229823, 33.131983, 33.085, 33.015, 33.08, 33.118333, 33.15, 33.156666, 33.215, 33.248333, 33.218333, 33.331666, 33.32, 33.165, 32.99, 32.806666, 32.718333, 32.531666, 32.323333, 32.196666, 32.103333, 31.916666], "50": [32.551983, 32.877419, 33.235306, 33.692401, 34.268173, 34.754937, 35.314947, 35.854559, 36.295892, 36.765967, 37.211008, 37.623598, 38.056586, 38.499773, 38.959649, 39.360186, 39.758869, 40.220599, 40.674912, 41.117172, 41.545524, 41.928445, 42.296531, 42.707521, 43.081139, 43.47869, 43.849276, 44.303955, 44.766689, 45.257862, 45.750239, 46.246202, 46.690728, 47.150574, 47.649472, 48.243676, 48.877861, 49.401931, 49.974326, 50.421757, 50.849509, 51.11546, 51.237189, 51.298624, 51.399582, 51.414382, 51.261342, 51.05304, 50.921398, 50.951345, 51.082951, 51.148083, 51.056285, 50.986244, 50.892494, 50.903481, 50.888963, 50.873921, 50.929587, 51.021183, 51.086577, 51.170863, 51.22814, 51.265826, 51.289919, 51.279867, 51.251151, 51.205867, 51.195937, 51.192366, 51.206542, 51.184908, 51.161299, 51.086844, 51.036344, 50.979003, 50.939845, 50.862749, 50.72223, 50.563427, 50.348387, 50.026035, 49.697014, 49.426371, 49.113282, 48.754027, 48.286308, 47.889761, 47.460478, 47.203818, 46.937395, 46.755556, 46.553438, 46.3001, 46.109777, 45.888404, 45.58841, 45.295212, 45.00881, 44.7127, 44.462219, 44.242806, 44.176788, 43.996209, 43.709807, 43.425347, 43.12244, 42.838994, 42.477946, 42.090365, 41.748385, 41.396639, 41.059192, 40.755046, 40.484492, 40.23919, 40.057188, 39.922885, 39.761282, 39.591591, 39.361988, 39.078618, 38.876549, 38.633129, 38.403419, 38.182358, 37.950006, 37.644374, 37.308917, 36.95243, 36.640486, 36.517764, 36.413247, 36.174886, 35.986117, 35.796348, 35.667189, 35.53203, 35.450754, 35.292965, 35.14571, 34.98728, 34.859587, 34.753108, 34.575231, 34.47948, 34.324458, 34.180649, 34.041228, 33.88969, 33.741065, 33.491323, 33.282698, 33.072014, 32.899893, 32.68819], "200": [21.690288, 21.885735, 22.084613, 22.305743, 22.555615, 22.774798, 22.993378, 23.210428, 23.419737, 23.623482, 23.823009, 24.01994, 24.217751, 24.41496, 24.612447, 24.803166, 24.992401, 25.192113, 25.388117, 25.582359, 25.772614, 25.974737, 26.171204, 26.378073, 26.576943, 26.775306, 26.975087, 27.197003, 27.43702, 27.681273, 27.923879, 28.179991, 28.437616, 28.696891, 28.964353, 29.244377, 29.531892, 29.800826, 30.076928, 30.322251, 30.566596, 30.787735, 31.008237, 31.235315, 31.459664, 31.684494, 31.934862, 32.177487, 32.411462, 32.647033, 32.869772, 33.082893, 33.253305, 33.455255, 33.681087, 33.902321, 34.115186, 34.323515, 34.545674, 34.771809, 34.985922, 35.201421, 35.411559, 35.615175, 35.816043, 36.001004, 36.174669, 36.334643, 36.472163, 36.60316, 36.733958, 36.894745, 37.020964, 37.152383, 37.277667, 37.397488, 37.509088, 37.605338, 37.713938, 37.813951, 37.901134, 37.974901, 38.052917, 38.150981, 38.250745, 38.357, 38.435008, 38.518115, 38.603033, 38.702183, 38.795133, 38.870864, 38.948582, 39.017198, 39.09615, 39.168516, 39.248109, 39.320221, 39.388395, 39.458612, 39.5281, 39.598472, 39.668424, 39.739513, 39.810902, 39.883463, 39.945037, 40.0081, 40.050432, 40.096041, 40.137691, 40.177218, 40.215655, 40.256823, 40.307859, 40.349718, 40.401345, 40.473503, 40.538867, 40.585255, 40.626897, 40.640118, 40.670852, 40.669329, 40.669038, 40.681209, 40.685117, 40.679925, 40.680092, 40.677307, 40.676537, 40.711279, 40.74949, 40.721902, 40.673645, 40.606826, 40.57443, 40.528017, 40.499204, 40.449038, 40.398781, 40.378347, 40.37732, 40.390574, 40.395619, 40.422491, 40.44293, 40.438294, 40.443798, 40.448315, 40.459554, 40.439908, 40.437769, 40.436717, 40.442592, 40.442989]}, "ema": {"5": [null, null, null, null, 49.3254, 49.8199, 50.0568, 50.0294, 49.6093, 48.9893, 48.2359, 47.5483, 47.1517, 46.8255, 46.608, 46.0612, 45.6195, 45.9894, 46.0352, 45.9111, 45.5812, 46.0875, 46.0697, 46.711, 46.5775, 46.4084, 45.8307, 47.0326, 48.988, 50.5802, 51.7699, 53.3645, 54.652, 55.7347, 56.9374, 58.5087, 60.0371, 59.8698, 60.2392, 58.4336, 57.1337, 54.7603, 53.3704, 52.8605, 52.3604, 52.059, 53.5729, 54.0321, 53.8851, 53.8842, 53.0746, 51.9523, 48.7122, 48.4292, 49.7615, 50.2937, 50.1308, 49.828, 50.4028, 51.0449, 50.6962, 50.5933, 50.1363, 49.4433, 48.7548, 47.3249, 45.9833, 45.4772, 45.5282, 45.5136, 45.5525, 45.7078, 45.423, 45.039, 44.6212, 44.1485, 43.6715, 44.3082, 44.8298, 45.1613, 44.5733, 43.1942, 42.3881, 43.0481, 43.2615, 43.4038, 42.1719, 41.3506, 40.7383, 41.1554, 41.1745, 41.0902, 40.8883, 40.3169, 40.8259, 40.6798, 40.9869, 40.7547, 40.2602, 39.8657, 39.5543, 39.2819, 39.165, 39.0547, 38.7385, 38.2041, 37.0225, 36.365, 35.41, 34.59, 34.0267, 33.6178, 33.1952, 33.0801, 33.3367, 32.9578, 33.3719, 34.8313, 35.7375, 36.1583, 35.4889, 34.2759, 34.434, 33.656, 33.204, 32.8527, 32.2684, 31.6123, 30.7749, 29.8499, 29.1666, 30.8777, 32.4352, 32.4401, 33.0434, 33.4289, 33.3693, 33.2295, 33.9697, 34.0131, 33.9587, 33.6392, 33.7928, 33.8119, 33.5246, 34.2164, 34.0943, 33.7628, 33.2752, 32.6835, 32.289, 30.276, 29.684, 29.2227, 29.3151, 28.3934], "10": [null, null, null, null, null, null, null, null, null, 49.4459, 48.952, 48.4467, 48.067, 47.7227, 47.4409, 46.9912, 46.5812, 46.6081, 46.5206, 46.3647, 46.1022, 46.2837, 46.2383, 46.5574, 46.5126, 46.4321, 46.1127, 46.717, 47.841, 48.918, 49.8691, 51.0845, 52.2013, 53.2375, 54.3475, 55.6755, 57.0243, 57.4808, 58.1167, 57.5177, 56.9752, 55.7094, 54.7787, 54.2446, 53.7201, 53.3085, 53.9071, 54.0968, 54.0048, 53.9826, 53.5231, 52.8294, 50.9026, 50.35, 50.7275, 50.8421, 50.6535, 50.3933, 50.6041, 50.9177, 50.7507, 50.6846, 50.4187, 49.9894, 49.5145, 48.5965, 47.6335, 47.0574, 46.7979, 46.5591, 46.3902, 46.3226, 46.0555, 45.731, 45.3773, 44.982, 44.5703, 44.7542, 44.9576, 45.1152, 44.8028, 44.0089, 43.421, 43.5932, 43.6105, 43.6247, 42.9126, 42.3299, 41.8179, 41.8491, 41.7334, 41.5858, 41.3856, 40.9835, 41.1399, 41.0031, 41.1118, 40.9625, 40.655, 40.368, 40.1068, 39.8578, 39.6893, 39.5338, 39.2742, 38.8853, 38.117, 37.5594, 36.8213, 36.1174, 35.5324, 35.0356, 34.5473, 34.2387, 34.168, 33.8102, 33.8811, 34.5845, 35.1237, 35.4648, 35.2258, 34.612, 34.6371, 34.1758, 33.8347, 33.5284, 33.0869, 32.5802, 31.9474, 31.2297, 30.6061, 31.2777, 32.0545, 32.1264, 32.5125, 32.8193, 32.8976, 32.9072, 33.3695, 33.5023, 33.5655, 33.4627, 33.5786, 33.6279, 33.5047, 33.8856, 33.8792, 33.7375, 33.4761, 33.1168, 32.8229, 31.6278, 31.0591, 30.5575, 30.3652, 29.6715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7144, 47.4484, 47.4152, 47.2837, 47.3513, 47.2522, 47.1396, 46.9049, 47.146, 47.6939, 48.2721, 48.8318, 49.5672, 50.2967, 51.0208, 51.8134, 52.7504, 53.7355, 54.2878, 54.925, 54.9152, 54.8789, 54.4155, 54.0512, 53.8407, 53.6045, 53.3999, 53.7047, 53.8233, 53.8012, 53.809, 53.5848, 53.2156, 52.1695, 51.7594, 51.8229, 51.7786, 51.5907, 51.3651, 51.3829, 51.473, 51.3327, 51.2426, 51.0502, 50.7652, 50.4426, 49.8733, 49.2473, 48.7918, 48.4907, 48.2044, 47.9592, 47.7744, 47.4962, 47.1891, 46.8649, 46.5162, 46.1544, 46.0998, 46.0782, 46.054, 45.801, 45.2901, 44.8601, 44.8133, 44.7062, 44.6092, 44.1424, 43.7201, 43.3195, 43.1928, 43.0043, 42.8059, 42.5848, 42.26, 42.2203, 42.0458, 42.0034, 41.8403, 41.5956, 41.3557, 41.1248, 40.8974, 40.7102, 40.5315, 40.3005, 39.9991, 39.4905, 39.0676, 38.5374, 38.0052, 37.519, 37.0696, 36.6201, 36.261, 36.0314, 35.6665, 35.5269, 35.7386, 35.9111, 36.0148, 35.8372, 35.4575, 35.3901, 35.0768, 34.8123, 34.5587, 34.2293, 33.8551, 33.4023, 32.8878, 32.4032, 32.5838, 32.8663, 32.8267, 32.9622, 33.0801, 33.0963, 33.0824, 33.3079, 33.3833, 33.4277, 33.387, 33.4549, 33.4925, 33.4409, 33.6465, 33.6659, 33.612, 33.487, 33.2978, 33.1266, 32.4717, 32.0934, 31.7321, 31.5195, 31.0463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7831, 48.1938, 48.7332, 49.2811, 49.8372, 50.4505, 51.1731, 51.9422, 52.4321, 52.9834, 53.1021, 53.1944, 52.9892, 52.8345, 52.7704, 52.6794, 52.6005, 52.8585, 52.9935, 53.0321, 53.0869, 52.9817, 52.7704, 52.0905, 51.8178, 51.8571, 51.8249, 51.6945, 51.535, 51.5362, 51.5873, 51.4848, 51.414, 51.2726, 51.0652, 50.8273, 50.4168, 49.9577, 49.6033, 49.347, 49.0978, 48.8741, 48.6899, 48.4423, 48.1732, 47.8901, 47.5878, 47.2735, 47.1644, 47.0811, 47.0, 46.7675, 46.3591, 45.9989, 45.8936, 45.7514, 45.6183, 45.237, 44.8803, 44.534, 44.3699, 44.1662, 43.9569, 43.7328, 43.4387, 43.3358, 43.1456, 43.046, 42.8682, 42.6361, 42.4065, 42.1823, 41.96, 41.7646, 41.5755, 41.3517, 41.0797, 40.6655, 40.3032, 39.8643, 39.4182, 38.9977, 38.5978, 38.1947, 37.8499, 37.5918, 37.244, 37.0476, 37.0929, 37.1224, 37.1145, 36.9232, 36.5959, 36.4768, 36.1945, 35.9432, 35.6985, 35.4018, 35.0727, 34.6873, 34.2559, 33.8394, 33.8691, 33.9775, 33.879, 33.9029, 33.9221, 33.8787, 33.8188, 33.9241, 33.9354, 33.9299, 33.8699, 33.8847, 33.8825, 33.8223, 33.937, 33.9314, 33.8778, 33.776, 33.6291, 33.4918, 33.0246, 32.7327, 32.4467, 32.2566, 31.8884], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9513, 50.9711, 50.9215, 50.5808, 50.4742, 50.5507, 50.5824, 50.5519, 50.4998, 50.541, 50.6112, 50.5872, 50.5793, 50.5261, 50.4293, 50.3096, 50.0804, 49.8145, 49.6047, 49.4489, 49.2934, 49.1498, 49.027, 48.8633, 48.6832, 48.4911, 48.2838, 48.0655, 47.9681, 47.8859, 47.8051, 47.6322, 47.35, 47.0922, 46.9854, 46.8561, 46.7319, 46.4564, 46.1918, 45.9299, 45.7754, 45.5964, 45.4131, 45.2198, 44.9827, 44.8596, 44.6843, 44.5634, 44.3958, 44.1948, 43.9941, 43.7956, 43.5972, 43.4142, 43.2346, 43.0335, 42.8022, 42.4829, 42.1914, 41.8505, 41.5015, 41.1642, 40.8362, 40.5034, 40.2033, 39.9541, 39.65, 39.4363, 39.3702, 39.2988, 39.2086, 39.0103, 38.7295, 38.5734, 38.3196, 38.0835, 37.8508, 37.5861, 37.3003, 36.9788, 36.6267, 36.2805, 36.2028, 36.1772, 36.0311, 35.9612, 35.8922, 35.7885, 35.6772, 35.6683, 35.6068, 35.5379, 35.4384, 35.3859, 35.3257, 35.2325, 35.2469, 35.1921, 35.1101, 34.9999, 34.8626, 34.7308, 34.3982, 34.1669, 33.9368, 33.7628, 33.48], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.961245, 50.308197, 47.96555, 48.373504, 51.284817, 51.779308, 51.78549, 51.334267, 50.271114, 49.041069, 48.095357, 47.236181, 46.729328, 46.401728, 46.2472, 45.795979, 45.384933, 45.734166, 45.857789, 45.829973, 45.588909, 46.077218, 46.052492, 46.727373, 46.716737, 46.582787, 45.907385, 46.980595, 48.981133, 50.9432, 52.536577, 54.392846, 55.681655, 56.675512, 57.816845, 59.355719, 60.875358, 60.772768, 60.997187, 58.964588, 57.137175, 54.277431, 52.482075, 51.699813, 51.366392, 51.295859, 53.145395, 54.005624, 54.122132, 54.219041, 53.338741, 51.875987, 48.380911, 47.610699, 48.743362, 49.617132, 49.979584, 50.141394, 50.613876, 51.099304, 50.814519, 50.749796, 50.257897, 49.377656, 48.503886, 46.989352, 45.455402, 44.782276, 44.814638, 44.960267, 45.280649, 45.652811, 45.455404, 45.037935, 44.549272, 43.979705, 43.410137, 44.015303, 44.669012, 45.199746, 44.785515, 43.371304, 42.22246, 42.591384, 42.834098, 43.219203, 42.258058, 41.345455, 40.439324, 40.682036, 40.779121, 40.944166, 40.88268, 40.332528, 40.694979, 40.581713, 40.927984, 40.792065, 40.329292, 39.795322, 39.397271, 39.031583, 38.921552, 38.869773, 38.604407, 38.080146, 36.850398, 36.022654, 34.936994, 34.023613, 33.437301, 33.1, 32.736666, 32.719999, 33.079998, 32.829999, 33.293333, 34.846667, 35.973333, 36.603333, 36.073334, 34.646667, 34.343334, 33.356666, 32.799999, 32.506667, 31.996667, 31.27, 30.44, 29.443333, 28.666666, 30.346666, 32.229999, 32.73, 33.606667, 34.05, 33.75, 33.420001, 34.096667, 34.123333, 34.076666, 33.769999, 33.846665, 33.763332, 33.486666, 34.169999, 34.153332, 33.829998, 33.306665, 32.619999, 32.029999, 29.963333, 29.153333, 28.583333, 28.68, 27.926666], "10": [53.737039, 52.835999, 51.825384, 51.598649, 52.369886, 51.798413, 51.174681, 50.699296, 50.284599, 49.891817, 49.397889, 48.7691, 48.179083, 47.56378, 47.04288, 46.501751, 46.024679, 46.015408, 45.955563, 45.859474, 45.666455, 45.902461, 45.927747, 46.31525, 46.363623, 46.365778, 46.094325, 46.689587, 47.865171, 49.075009, 50.207498, 51.609388, 52.961808, 54.233129, 55.586641, 57.122893, 58.63816, 59.171521, 59.783574, 59.129551, 58.403832, 56.849218, 55.51844, 54.535658, 53.57561, 52.778193, 53.101531, 53.242844, 53.220392, 53.385201, 53.125804, 52.604647, 50.729853, 50.030839, 50.233787, 50.223181, 49.931924, 49.65832, 49.912507, 50.344979, 50.382048, 50.516202, 50.426178, 49.997237, 49.441202, 48.4474, 47.367103, 46.616897, 46.165009, 45.794319, 45.574553, 45.504828, 45.302714, 45.074122, 44.826113, 44.537505, 44.183584, 44.360986, 44.571043, 44.767862, 44.517206, 43.768766, 43.183605, 43.325703, 43.342472, 43.361007, 42.646988, 41.987689, 41.399881, 41.377816, 41.28426, 41.177466, 40.982413, 40.554354, 40.70616, 40.626726, 40.827957, 40.756467, 40.489041, 40.190724, 39.918884, 39.653224, 39.462583, 39.282533, 38.976273, 38.561454, 37.755645, 37.147047, 36.351911, 35.561704, 34.873804, 34.277381, 33.707087, 33.347361, 33.278257, 32.986536, 33.148181, 33.963636, 34.693636, 35.25, 35.214546, 34.738182, 34.806364, 34.349091, 33.941818, 33.535455, 32.939091, 32.253636, 31.485454, 30.670909, 29.983636, 30.593636, 31.386363, 31.600909, 32.136363, 32.627273, 32.908182, 33.095455, 33.689091, 33.921818, 33.998181, 33.81, 33.845454, 33.861817, 33.68909, 34.021817, 34.010908, 33.852726, 33.546362, 33.151817, 32.804545, 31.545454, 30.818181, 30.156363, 29.813636, 28.997272], "20": [47.162006, 47.563337, 47.93001, 48.67307, 49.885233, 50.388775, 50.775978, 51.019029, 51.068037, 50.941765, 50.645513, 50.231598, 49.79031, 49.322531, 48.867114, 48.297568, 47.733319, 47.451857, 47.201742, 46.974365, 46.708356, 46.649635, 46.486276, 46.513313, 46.396104, 46.307439, 46.108519, 46.3909, 47.005603, 47.68308, 48.368552, 49.247691, 50.141519, 51.047711, 52.03546, 53.180334, 54.383162, 55.159653, 56.012562, 56.208512, 56.333367, 55.981929, 55.671578, 55.458609, 55.18152, 54.889546, 55.06189, 55.020262, 54.82293, 54.650039, 54.245431, 53.687219, 52.449647, 51.819759, 51.672241, 51.45595, 51.140735, 50.833323, 50.79693, 50.879391, 50.751815, 50.68282, 50.501089, 50.214918, 49.882041, 49.29074, 48.621775, 48.127102, 47.793313, 47.483564, 47.227674, 47.036509, 46.751956, 46.399443, 46.017805, 45.621835, 45.218468, 45.121614, 45.069835, 45.040479, 44.810941, 44.330831, 43.930469, 43.912439, 43.847253, 43.799635, 43.37662, 42.970711, 42.568962, 42.432117, 42.237946, 42.037072, 41.818861, 41.496629, 41.452941, 41.279805, 41.235654, 41.071996, 40.836448, 40.613845, 40.409503, 40.207935, 40.03295, 39.857502, 39.63906, 39.354739, 38.865844, 38.43818, 37.885078, 37.308231, 36.769668, 36.261166, 35.74848, 35.32215, 35.021171, 34.601116, 34.410526, 34.593274, 34.769072, 34.900684, 34.770758, 34.444552, 34.427332, 34.177642, 33.979067, 33.793855, 33.532381, 33.211667, 32.799286, 32.303095, 31.811428, 31.963095, 32.226666, 32.179762, 32.30619, 32.425952, 32.445714, 32.441429, 32.698095, 32.83619, 32.964285, 33.012857, 33.160714, 33.287857, 33.320952, 33.603333, 33.702618, 33.71738, 33.642618, 33.476428, 33.293571, 32.593094, 32.145237, 31.711904, 31.412618, 30.854999], "30": [42.792547, 43.37447, 43.940541, 44.758444, 45.895771, 46.562935, 47.159214, 47.667163, 48.047303, 48.320768, 48.488555, 48.583466, 48.659334, 48.698814, 48.714067, 48.626236, 48.495435, 48.464529, 48.36593, 48.207813, 47.973429, 47.854292, 47.644034, 47.556921, 47.362885, 47.15334, 46.863812, 46.92354, 47.240909, 47.629769, 48.040482, 48.58638, 49.153988, 49.742656, 50.410347, 51.222167, 52.103747, 52.72872, 53.426209, 53.700313, 53.940591, 53.872442, 53.833266, 53.865655, 53.85483, 53.839055, 54.141239, 54.311427, 54.376245, 54.443801, 54.337091, 54.103586, 53.382178, 53.032233, 52.976956, 52.839629, 52.590712, 52.293184, 52.146441, 52.052702, 51.811725, 51.604727, 51.335827, 51.008978, 50.659452, 50.14775, 49.597844, 49.165669, 48.841065, 48.540072, 48.268557, 48.041243, 47.747358, 47.428228, 47.094061, 46.738601, 46.369572, 46.215175, 46.099716, 45.997725, 45.756473, 45.341511, 44.968411, 44.830194, 44.655649, 44.499895, 44.103828, 43.729475, 43.363056, 43.182248, 42.973566, 42.764989, 42.548582, 42.266408, 42.175586, 42.002711, 41.9169, 41.750185, 41.526679, 41.304322, 41.08635, 40.870256, 40.682349, 40.500914, 40.284194, 40.017052, 39.603239, 39.231948, 38.783305, 38.325788, 37.892731, 37.475797, 37.046252, 36.667085, 36.377205, 36.002031, 35.780596, 35.800038, 35.810788, 35.790276, 35.596624, 35.269774, 35.149529, 34.870648, 34.619884, 34.379967, 34.090022, 33.771048, 33.39614, 32.972137, 32.559052, 32.58926, 32.709655, 32.637322, 32.694848, 32.75744, 32.765054, 32.756344, 32.913441, 32.979247, 33.026451, 33.016774, 33.077634, 33.118602, 33.099354, 33.25301, 33.286451, 33.272257, 33.216451, 33.120322, 33.036021, 32.618709, 32.358602, 32.099032, 31.925053, 31.566774], "50": [37.235514, 37.780581, 38.327428, 39.038404, 39.956883, 40.605538, 41.224196, 41.799077, 42.30553, 42.75468, 43.1454, 43.496851, 43.839395, 44.157687, 44.458599, 44.694209, 44.905022, 45.178373, 45.409984, 45.605598, 45.754781, 45.972612, 46.133612, 46.35703, 46.498325, 46.615539, 46.662472, 46.881574, 47.218629, 47.571483, 47.920163, 48.343827, 48.774445, 49.214032, 49.692162, 50.24125, 50.823611, 51.241549, 51.69551, 51.885632, 52.046894, 52.014107, 51.993522, 52.017196, 52.019602, 52.021821, 52.22521, 52.369878, 52.469412, 52.585531, 52.605293, 52.551363, 52.201719, 52.076497, 52.132964, 52.151227, 52.108142, 52.042784, 52.06939, 52.124271, 52.084185, 52.056764, 51.980351, 51.856004, 51.703528, 51.435889, 51.122957, 50.856839, 50.638183, 50.414207, 50.196081, 49.992628, 49.744337, 49.474127, 49.187801, 48.880612, 48.556635, 48.346509, 48.150827, 47.958753, 47.677724, 47.289006, 46.926256, 46.717276, 46.49226, 46.279521, 45.924773, 45.588367, 45.259897, 45.045347, 44.810404, 44.574487, 44.328568, 44.039177, 43.864421, 43.64002, 43.471891, 43.264128, 43.027887, 42.795262, 42.568539, 42.344024, 42.135728, 41.926214, 41.695227, 41.437399, 41.09364, 40.777074, 40.410839, 40.037194, 39.676787, 39.32587, 38.9711, 38.649171, 38.378385, 38.053503, 37.816672, 37.726194, 37.633139, 37.524854, 37.311458, 37.01687, 36.847121, 36.581374, 36.333015, 36.087783, 35.810044, 35.510044, 35.17497, 34.809915, 34.450996, 34.359212, 34.32126, 34.165839, 34.090353, 34.020309, 33.920453, 33.813896, 33.810679, 33.757709, 33.701122, 33.616976, 33.582181, 33.542589, 33.471879, 33.512066, 33.48738, 33.439362, 33.365611, 33.265955, 33.172242, 32.878475, 32.682737, 32.487337, 32.347258, 32.098242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.1121, 8.5168, 8.8233, 8.5903, 7.5187, 6.879, 6.1773, 5.3772, 4.7129, 4.0971, 3.6401, 3.4988, 3.6155, 3.7407, 3.8524, 3.8299, 3.6825, 3.4372, 2.5565, 1.5731, 0.7585, -0.2633, -1.6889, -2.7139, -3.2055, -2.8071, -0.8623, 0.9366, 2.1759, 2.5334, 2.0289, 2.0657, 2.1985, 2.3946, 3.0689, 2.7923, 2.4506, 2.0549, 1.5127, 1.4134, 1.2354, 1.4047, 1.8964, 2.0546, 2.1946, 2.2966, 1.9396, 1.5736, 0.8554, 0.3269, 0.2995, 0.4663, 1.026, 1.0209, 0.552, 0.1325, -0.4425, -0.8111, -1.2245, -1.7471, -2.2377, -2.9343, -3.6888, -4.0417, -4.2877, -3.8303, -3.1702, -2.4729, -1.8593, -1.7527, -1.6738, -1.9655, -2.5249, -2.6604, -2.684, -2.6858, -2.307, -2.3153, -1.8876, -1.5756, -1.633, -1.5292, -2.15, -2.5879, -2.8429, -3.0529, -2.9794, -2.9968, -2.778, -2.6903, -2.4626, -2.0706, -1.5457, -1.1934, -1.2624, -1.4473, -1.8379, -2.0863, -2.0624, -1.9963, -1.9262, -1.8407, -2.0204, -2.4388, -2.9905, -3.5576, -3.7803, -3.5745, -3.2827, -3.2042, -3.1768, -3.5267, -3.3011, -2.5031, -1.8342, -1.2772, -1.4219, -2.0586, -2.3991, -2.5968, -2.8374, -2.7849, -3.2358, -3.5255, -3.6151, -3.9088, -4.0073, -3.5152, -2.8951, -2.469, -1.7793, -1.6384, -1.4482, -1.0293, -0.4509, -0.0412, 0.1965, 0.4291, 0.4081, 0.3925, 0.2061, 0.5278, 0.3161, -0.2506, -0.6874, -1.5751, -1.8057, -1.9096, -2.0208, -1.8594, -1.8797, -1.8905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 50.0, 49.46, 54.02, 52.48, 51.27, 49.31, 54.78, 51.83, 56.47, 51.85, 51.21, 47.52, 58.51, 64.35, 65.65, 66.24, 69.74, 70.66, 71.59, 73.52, 76.3, 77.86, 66.26, 68.32, 53.34, 52.76, 44.53, 45.7, 48.23, 47.32, 47.53, 57.49, 53.95, 51.16, 51.74, 46.78, 43.55, 33.03, 44.0, 51.01, 49.45, 47.19, 46.33, 50.22, 51.48, 47.59, 48.29, 46.28, 44.3, 43.15, 38.5, 36.79, 39.67, 42.49, 42.23, 42.62, 43.7, 41.19, 39.95, 38.9, 37.63, 36.55, 46.3, 47.19, 47.05, 40.58, 34.37, 35.59, 46.83, 45.22, 45.22, 36.67, 36.67, 36.28, 44.37, 42.54, 41.85, 40.77, 37.65, 46.62, 42.99, 46.72, 43.41, 40.99, 40.52, 40.15, 39.64, 40.46, 40.17, 37.93, 35.12, 29.19, 31.16, 27.84, 26.75, 26.65, 26.43, 25.43, 28.67, 34.78, 30.19, 40.46, 53.52, 52.82, 50.84, 42.05, 36.56, 46.12, 40.16, 40.78, 40.44, 38.06, 36.3, 33.78, 31.61, 31.22, 52.04, 54.87, 47.4, 51.53, 51.41, 49.06, 48.31, 54.55, 50.97, 50.31, 48.04, 51.12, 50.39, 47.74, 55.2, 50.11, 48.07, 45.92, 43.81, 43.81, 32.45, 39.67, 39.27, 43.0, 36.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8818, -0.9645, -0.6384, -0.0995, 0.3929, 0.8049, 1.3103, 1.745, 2.1195, 2.5038, 2.9605, 3.3997, 3.4211, 3.5141, 3.0557, 2.6388, 1.9215, 1.3837, 1.0462, 0.7316, 0.4845, 0.6956, 0.7215, 0.6252, 0.5657, 0.3192, -0.0171, -0.8767, -1.0909, -0.8824, -0.7942, -0.8399, -0.9126, -0.7732, -0.5933, -0.6315, -0.6232, -0.7026, -0.8496, -1.0094, -1.3555, -1.7041, -1.8648, -1.8765, -1.876, -1.8426, -1.7644, -1.776, -1.8113, -1.857, -1.9182, -1.9829, -1.7826, -1.5822, -1.4109, -1.4543, -1.7078, -1.86, -1.6715, -1.5589, -1.453, -1.6709, -1.8226, -1.9363, -1.8057, -1.7448, -1.7004, -1.6812, -1.7514, -1.5735, -1.5324, -1.3859, -1.3599, -1.4053, -1.4404, -1.4631, -1.4797, -1.4603, -1.4362, -1.4591, -1.5379, -1.7796, -1.9174, -2.1272, -2.3113, -2.4331, -2.5089, -2.5754, -2.5584, -2.4362, -2.4442, -2.2631, -1.8122, -1.4543, -1.2012, -1.2165, -1.3982, -1.2932, -1.4076, -1.4652, -1.5056, -1.604, -1.7265, -1.8985, -2.0995, -2.249, -1.8218, -1.3667, -1.242, -0.9865, -0.779, -0.6833, -0.6246, -0.372, -0.2775, -0.2203, -0.2408, -0.1662, -0.126, -0.1648, 0.0181, 0.0215, -0.0358, -0.1442, -0.2912, -0.4031, -0.905, -1.1083, -1.271, -1.2883, -1.5224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4209, 0.8375, 1.2621, 1.6896, 2.0359, 2.3316, 2.4764, 2.5089, 2.3914, 2.1899, 1.9611, 1.7152, 1.4691, 1.3144, 1.1958, 1.0817, 0.9785, 0.8466, 0.6739, 0.3638, 0.0728, -0.1182, -0.2534, -0.3707, -0.4791, -0.5379, -0.549, -0.5655, -0.577, -0.6021, -0.6516, -0.7232, -0.8497, -1.0205, -1.1894, -1.3268, -1.4367, -1.5178, -1.5672, -1.6089, -1.6494, -1.6909, -1.7364, -1.7857, -1.7851, -1.7445, -1.6778, -1.6331, -1.648, -1.6904, -1.6866, -1.6611, -1.6195, -1.6298, -1.6683, -1.7219, -1.7387, -1.7399, -1.732, -1.7218, -1.7278, -1.6969, -1.664, -1.6084, -1.5587, -1.528, -1.5105, -1.501, -1.4967, -1.4895, -1.4788, -1.4749, -1.4875, -1.5459, -1.6202, -1.7216, -1.8395, -1.9583, -2.0684, -2.1698, -2.2475, -2.2852, -2.317, -2.3062, -2.2074, -2.0568, -1.8857, -1.7519, -1.6811, -1.6035, -1.5643, -1.5445, -1.5367, -1.5502, -1.5855, -1.6481, -1.7383, -1.8405, -1.8367, -1.7427, -1.6426, -1.5114, -1.3649, -1.2286, -1.1078, -0.9606, -0.824, -0.7033, -0.6108, -0.5219, -0.4427, -0.3871, -0.3061, -0.2406, -0.1996, -0.1885, -0.2091, -0.2479, -0.3793, -0.5251, -0.6743, -0.7971, -0.9421], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6986, 1.6663, 1.6984, 1.7101, 1.3852, 1.1825, 0.5793, 0.1299, -0.4699, -0.8062, -0.9149, -0.9836, -0.9846, -0.6188, -0.4743, -0.4565, -0.4128, -0.5274, -0.691, -1.2405, -1.1637, -0.7642, -0.5408, -0.4692, -0.4335, -0.2353, -0.0443, -0.066, -0.0462, -0.1005, -0.198, -0.2862, -0.5058, -0.6836, -0.6754, -0.5497, -0.4393, -0.3248, -0.1972, -0.1671, -0.1619, -0.1661, -0.1818, -0.1972, 0.0025, 0.1623, 0.2669, 0.1788, -0.0598, -0.1696, 0.0151, 0.1022, 0.1665, -0.0411, -0.1543, -0.2144, -0.067, -0.0049, 0.0316, 0.0406, -0.0236, 0.1234, 0.1316, 0.2225, 0.1988, 0.1227, 0.0701, 0.0379, 0.017, 0.0292, 0.0426, 0.0158, -0.0504, -0.2337, -0.2972, -0.4056, -0.4718, -0.4748, -0.4405, -0.4056, -0.3109, -0.151, -0.1272, 0.0431, 0.3952, 0.6025, 0.6845, 0.5354, 0.2829, 0.3103, 0.1567, 0.0793, 0.0311, -0.0538, -0.141, -0.2504, -0.3612, -0.4085, 0.0149, 0.376, 0.4006, 0.5249, 0.5859, 0.5453, 0.4832, 0.5886, 0.5465, 0.483, 0.37, 0.3557, 0.3167, 0.2223, 0.3242, 0.2621, 0.1638, 0.0443, -0.0821, -0.1552, -0.5257, -0.5832, -0.5967, -0.4912, -0.5803], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.48, 28.48, 2.24, 5.32, 20.57, 17.18, 20.83, 11.73, 40.74, 31.16, 64.82, 40.6, 37.14, 17.07, 91.15, 60.83, 66.43, 61.63, 72.32, 76.04, 75.74, 83.32, 88.72, 87.54, 70.6, 77.28, 48.78, 45.12, 4.07, 7.56, 15.12, 12.21, 12.79, 43.89, 33.91, 25.7, 27.46, 14.76, 7.7, 7.92, 36.84, 59.33, 54.07, 46.41, 43.54, 55.02, 58.85, 54.4, 62.42, 56.52, 53.74, 49.66, 28.97, 8.37, 16.94, 29.73, 28.38, 29.73, 33.33, 22.52, 17.12, 12.61, 23.08, 19.55, 64.83, 74.63, 73.88, 36.57, 2.01, 12.58, 59.12, 50.31, 50.31, 35.86, 35.86, 34.26, 54.58, 48.21, 51.34, 47.32, 36.57, 47.52, 36.88, 45.74, 36.17, 28.72, 27.3, 24.09, 22.63, 24.09, 23.36, 17.88, 10.58, 16.15, 18.43, 12.99, 8.54, 9.79, 10.27, 5.26, 11.02, 32.71, 13.43, 37.53, 86.25, 84.08, 77.07, 40.76, 11.46, 48.41, 14.65, 17.2, 15.82, 12.5, 9.57, 0.51, 0.46, 20.0, 59.49, 67.52, 47.59, 59.16, 58.84, 52.73, 50.8, 66.88, 58.2, 56.59, 51.13, 58.2, 56.59, 26.79, 57.67, 39.15, 22.62, 13.1, 5.26, 5.81, 0.0, 17.24, 15.71, 24.9, 3.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 12.01, 9.38, 14.36, 19.53, 16.58, 24.43, 27.88, 45.57, 45.53, 47.52, 31.6, 48.45, 56.35, 72.8, 62.96, 66.79, 70.0, 74.7, 78.37, 82.59, 86.53, 82.29, 78.47, 65.55, 57.06, 32.66, 18.92, 8.92, 11.63, 13.37, 22.96, 30.2, 34.5, 29.02, 22.64, 16.64, 10.13, 17.49, 34.7, 50.08, 53.27, 48.01, 48.32, 52.47, 56.09, 58.56, 57.78, 57.56, 53.31, 44.12, 29.0, 18.09, 18.35, 25.02, 29.28, 30.48, 28.53, 24.32, 17.42, 17.6, 18.41, 35.82, 53.0, 71.11, 61.69, 37.49, 17.05, 24.57, 40.67, 53.25, 45.49, 40.68, 35.33, 41.57, 45.68, 51.38, 48.96, 45.08, 43.8, 40.32, 43.38, 39.6, 36.88, 30.73, 26.7, 24.67, 23.6, 23.36, 21.78, 17.27, 14.87, 15.05, 15.86, 13.32, 10.44, 9.53, 8.44, 8.85, 16.33, 19.05, 27.89, 45.74, 69.29, 82.47, 67.3, 43.1, 33.54, 24.84, 26.75, 15.89, 15.17, 12.63, 7.53, 3.51, 6.99, 26.65, 49.0, 58.2, 58.09, 55.2, 56.91, 54.12, 56.8, 58.63, 60.56, 55.31, 55.31, 55.31, 47.19, 47.02, 41.2, 39.81, 24.96, 13.66, 8.06, 3.69, 7.68, 10.98, 19.28, 14.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.52, -71.52, -97.76, -94.68, -79.43, -82.82, -79.17, -88.27, -59.26, -68.84, -35.18, -59.4, -62.86, -82.93, -8.85, -39.17, -33.57, -38.37, -27.68, -23.96, -24.26, -16.68, -11.28, -12.46, -29.4, -22.72, -51.22, -54.88, -95.93, -92.44, -84.88, -87.79, -87.21, -56.11, -66.09, -74.3, -72.54, -85.24, -92.3, -92.08, -63.16, -40.67, -45.93, -53.59, -56.46, -44.98, -41.15, -45.6, -37.58, -43.48, -46.26, -50.34, -71.03, -91.63, -83.06, -70.27, -71.62, -70.27, -66.67, -77.48, -82.88, -87.39, -76.92, -80.45, -35.17, -25.37, -26.12, -63.43, -97.99, -87.42, -40.88, -49.69, -49.69, -64.14, -64.14, -65.74, -45.42, -51.79, -48.66, -52.68, -63.43, -52.48, -63.12, -54.26, -63.83, -71.28, -72.7, -75.91, -77.37, -75.91, -76.64, -82.12, -89.42, -83.85, -81.57, -87.01, -91.46, -90.21, -89.73, -94.74, -88.98, -67.29, -86.57, -62.47, -13.75, -15.92, -22.93, -59.24, -88.54, -51.59, -85.35, -82.8, -84.18, -87.5, -90.43, -99.49, -99.54, -80.0, -40.51, -32.48, -52.41, -40.84, -41.16, -47.27, -49.2, -33.12, -41.8, -43.41, -48.87, -41.8, -43.41, -73.21, -42.33, -60.85, -77.38, -86.9, -94.74, -94.19, -100.0, -82.76, -84.29, -75.1, -96.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7186, 4.5107, 4.3011, 4.3151, 4.1195, 3.9908, 3.7951, 3.8121, 3.765, 3.9277, 3.8464, 3.6988, 3.5617, 3.6885, 4.1052, 4.1211, 4.4244, 4.6374, 4.5466, 4.5997, 4.4154, 4.4641, 4.5437, 4.597, 4.5503, 4.9948, 4.8097, 4.8372, 4.7939, 4.6095, 4.5001, 4.3367, 4.7406, 4.6863, 4.622, 4.5554, 4.4589, 4.3831, 4.7357, 4.869, 5.0344, 4.8482, 4.8486, 4.6687, 4.6126, 4.3802, 4.2615, 4.186, 3.9841, 3.963, 3.7909, 3.7282, 3.6075, 3.44, 3.326, 3.2063, 3.0258, 2.8479, 2.7866, 2.7158, 2.6605, 2.6681, 2.5608, 2.7211, 2.6308, 2.5746, 2.6126, 2.6479, 2.5906, 2.7384, 2.7716, 2.6881, 3.0925, 3.0172, 3.0375, 3.0181, 3.0245, 2.9124, 2.8292, 2.752, 3.5055, 3.4527, 3.5563, 3.4444, 3.3232, 3.2315, 3.2087, 3.0488, 2.9455, 2.8599, 2.7527, 2.6913, 2.8736, 3.0011, 2.9224, 2.7708, 2.6051, 2.4618, 2.4574, 2.4712, 2.5732, 2.5216, 2.7022, 2.8485, 2.7736, 2.6683, 2.6849, 2.6788, 2.7839, 2.7993, 2.6779, 2.5867, 2.5555, 2.5337, 2.4705, 2.3762, 2.4172, 3.1588, 3.4332, 3.5737, 3.6077, 3.4822, 3.3834, 3.4132, 3.6444, 3.5234, 3.4217, 3.338, 3.4603, 3.4845, 3.3535, 3.3104, 3.5239, 3.4401, 3.4087, 3.408, 3.2932, 3.433, 3.3485, 3.2664, 3.2045, 3.2185], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324, 0.26, 0.4441, 0.3565, 0.5404, 0.4009, 0.3855, 0.1575, 1.1021, 1.3581, 1.2138, 1.0981, 1.127, 1.0515, 0.9991, 0.99, 1.0106, 0.9915, 0.8074, 0.8286, 0.5662, 0.5362, 0.3289, 0.3377, 0.3836, 0.34, 0.319, 0.576, 0.4525, 0.3588, 0.3778, 0.2313, 0.1572, -0.1264, 0.1958, 0.4383, 0.4032, 0.333, 0.315, 0.5074, 0.5845, 0.4024, 0.4347, 0.3398, 0.2604, 0.2282, 0.0576, 0.0211, 0.143, 0.2563, 0.2664, 0.3, 0.3481, 0.2217, 0.1981, 0.1849, 0.1674, 0.1634, 0.4261, 0.4747, 0.502, 0.2361, -0.0906, -0.005, 0.4993, 0.4193, 0.4257, -0.0845, 0.0069, 0.0526, 0.3535, 0.2861, 0.2745, 0.2479, 0.1348, 0.4573, 0.3039, 0.4523, 0.3182, 0.207, 0.1857, 0.1925, 0.188, 0.2397, 0.2374, 0.1313, -0.0306, -0.2265, -0.0479, -0.0942, -0.0474, 0.0257, 0.077, 0.0943, 0.1733, 0.2738, 0.1737, 0.3559, 0.6909, 0.6865, 0.6493, 0.3816, 0.1719, 0.5033, 0.2163, 0.26, 0.2616, 0.1555, 0.1031, 0.0298, -0.0036, 0.047, 0.6389, 0.7333, 0.4577, 0.6166, 0.6029, 0.5228, 0.5189, 0.7894, 0.6785, 0.6529, 0.5509, 0.6807, 0.6412, 0.5356, 0.8038, 0.5995, 0.5017, 0.3821, 0.211, 0.0436, -0.386, -0.0096, 0.0387, 0.1996, -0.008], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1955, -0.0993, -0.0724, -0.0967, -0.077, -0.2689, -0.1718, -0.2057, -0.133, -0.2175, -0.1832, -0.2881, -0.3133, -0.2777, -0.2963, -0.2902, -0.2494, -0.2184, -0.2403, -0.2371, -0.2865, -0.2912, -0.3132, -0.3111, -0.313, -0.3084, -0.299, -0.2614, -0.2868, -0.2812, -0.2964, -0.2678, -0.2465, -0.2898, -0.2456, -0.2304, -0.2532, -0.2908, -0.2674, -0.2576, -0.1513, -0.14, -0.1003, -0.0747, -0.0951, -0.0809, -0.1106, -0.1922, -0.1288, -0.0818, -0.086, -0.0375, 0.0077, 0.1203, 0.0177, -0.1072, -0.1103, -0.1128, -0.1329, -0.1344, -0.2007, -0.1875, -0.1755, -0.1137, -0.0777, -0.1177, -0.0327, 0.0871, 0.0434, 0.0655, 0.1509, 0.0866, 0.0422, 0.0675, 0.1148, 0.0755, -0.0005, -0.0196, -0.0611, -0.0911, -0.0925, -0.09, -0.0707, -0.0689, -0.0949, -0.0805, -0.1064, -0.153, -0.1357, -0.1907, -0.2402, -0.2205, -0.2272, -0.2314, -0.2376, -0.215, -0.176, -0.1113, 0.0159, 0.07, 0.0496, 0.0277, 0.0093, 0.0395, 0.0244, 0.0387, 0.0856, 0.0906, 0.0643, 0.0853, 0.0871, 0.165, 0.0663, 0.0278, 0.0259, 0.0138, 0.0309, 0.0055, -0.042, -0.1502, -0.1553, -0.1059, -0.1292, -0.1101, -0.1427, -0.1509, -0.0808, -0.158, -0.1843, -0.1791, -0.2114, -0.2376, -0.2651, -0.2735, -0.2792, -0.3007, -0.3297], "obv": [0, 2021789, 2402493, 3430502, 4469923, 3630711, 3244819, 3131751, 2623453, 2484449, 2244825, 2135906, 2340261, 2028020, 2028020, 1828850, 1508312, 2245864, 1846487, 1566405, 1362050, 1708523, 1126573, 1615289, 1380289, 1129289, 1046289, 1468289, 4804289, 5616289, 8550289, 11319289, 12004289, 12892289, 13196289, 14844289, 17507289, 16245289, 17074289, 14320289, 13723289, 12850289, 13556289, 13994289, 13622289, 14160289, 16223289, 15340289, 14656289, 15382289, 15067289, 14687289, 13778289, 14234289, 14979289, 14653289, 14464289, 14282289, 14652289, 14914289, 14830289, 14973289, 14818289, 14604289, 14446289, 14265289, 14122289, 14205509, 14315509, 14224509, 14318509, 14435509, 14298509, 14178509, 14070509, 13976509, 13928509, 13967940, 14097940, 14051940, 14011939, 13923933, 14046977, 14236120, 14016929, 14016929, 13781412, 13781412, 13627408, 13740412, 13559183, 13496732, 13426732, 13355281, 14594314, 14340150, 14848523, 14662494, 14588489, 14521488, 14434471, 14395465, 14451473, 14375142, 14287988, 14158987, 13718494, 13898633, 13709621, 13609620, 13501576, 13458890, 13429885, 13475894, 13869279, 13809138, 14308142, 14671247, 14465246, 14288236, 14201235, 14126984, 14280115, 14225115, 14291116, 14233995, 14097726, 13980624, 13879932, 13788901, 13615679, 14571747, 15670611, 15295573, 15503713, 15358702, 15289695, 15128689, 15619204, 15441004, 15243385, 14976226, 15970184, 15525044, 15250969, 15748971, 14868383, 14588374, 14357780, 13742449, 13742449, 13438340, 13511344, 13485218, 13546218, 13314218], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.52, 11.98, 14.26, 17.12, 19.86, 22.41, 25.27, 27.92, 30.76, 33.55, 35.25, 36.83, 35.94, 35.11, 33.08, 31.19, 29.44, 28.08, 26.76, 27.24, 27.68, 27.6, 27.43, 26.97, 25.6, 25.12, 24.67, 22.96, 21.38, 20.45, 19.58, 18.34, 17.19, 16.23, 15.15, 14.26, 14.21, 14.16, 14.6, 15.46, 16.25, 16.3, 16.07, 15.86, 15.66, 15.83, 16.02, 16.38, 17.5, 18.54, 17.43, 16.4, 15.59, 15.43, 16.03, 16.72, 15.79, 14.78, 13.84, 15.05, 15.76, 16.8, 17.12, 16.6, 16.42, 16.33, 16.54, 16.6, 16.66, 17.02, 17.35, 17.23, 16.7, 16.43, 16.18, 15.81, 15.51, 15.06, 14.38, 14.75, 15.09, 15.41, 15.84, 16.26, 16.74, 16.44, 15.89, 16.04, 16.18, 15.06, 15.12, 15.18, 15.23, 14.24, 14.34, 13.93, 13.55, 13.37, 13.42, 13.84, 14.48, 15.22, 16.34, 18.3, 18.65, 18.98, 18.48, 18.01, 17.58, 16.84, 16.44, 17.29, 17.48, 17.13, 17.02, 16.39, 16.02, 15.31, 15.21, 16.08, 16.88, 16.92, 16.85, 16.77, 16.2, 15.67, 15.24, 14.24, 13.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.5, 16.06, 20.7, 20.14, 19.3, 18.85, 23.41, 22.01, 19.59, 18.58, 17.94, 17.3, 23.71, 35.34, 32.69, 37.13, 34.08, 32.27, 36.64, 35.45, 39.02, 38.62, 35.45, 33.25, 28.13, 27.12, 25.04, 23.47, 22.66, 23.23, 22.39, 31.46, 29.55, 27.82, 26.22, 24.87, 23.49, 20.19, 18.23, 24.37, 23.49, 21.81, 21.04, 24.43, 23.89, 22.8, 23.71, 23.13, 21.59, 20.96, 19.79, 18.99, 18.49, 21.72, 22.65, 22.29, 21.99, 20.87, 19.89, 18.85, 17.45, 16.89, 26.99, 25.92, 24.59, 22.51, 20.62, 19.57, 27.07, 25.83, 24.73, 19.96, 21.53, 19.86, 22.58, 26.42, 25.48, 24.36, 23.25, 35.55, 33.51, 33.04, 31.67, 30.49, 29.11, 28.95, 28.29, 27.2, 26.37, 25.44, 24.16, 21.01, 18.68, 17.82, 17.45, 17.23, 16.93, 19.53, 19.48, 17.37, 16.46, 20.34, 24.94, 23.79, 22.96, 21.19, 19.72, 20.31, 18.76, 18.21, 17.5, 16.45, 15.41, 14.67, 14.17, 12.93, 37.68, 32.19, 28.72, 26.41, 25.41, 24.29, 24.24, 30.09, 28.9, 27.64, 28.02, 25.1, 24.58, 23.71, 26.08, 30.15, 28.68, 26.88, 24.96, 23.99, 21.37, 20.34, 19.36, 22.78, 21.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 15.95, 16.69, 15.45, 15.02, 16.39, 16.35, 15.12, 14.21, 16.69, 15.83, 16.67, 18.39, 16.49, 13.76, 12.73, 11.01, 9.75, 9.24, 8.48, 8.2, 7.53, 6.87, 9.59, 9.0, 17.1, 16.49, 21.9, 20.52, 19.82, 18.85, 18.48, 15.7, 14.75, 16.13, 15.66, 16.25, 20.1, 29.57, 26.71, 23.99, 23.13, 25.77, 24.85, 23.35, 22.84, 24.56, 23.22, 24.39, 28.37, 27.54, 29.91, 32.74, 31.88, 30.62, 29.49, 29.02, 28.63, 30.03, 28.87, 28.93, 33.93, 32.83, 28.69, 27.55, 27.22, 29.42, 33.5, 33.14, 29.11, 26.71, 25.57, 37.68, 35.86, 37.19, 34.75, 32.2, 33.79, 33.04, 34.31, 25.01, 23.58, 21.26, 20.38, 22.22, 23.9, 22.35, 21.85, 21.82, 20.87, 21.14, 21.62, 31.23, 27.77, 26.48, 26.97, 26.77, 27.03, 25.14, 23.22, 25.01, 23.7, 20.53, 18.09, 17.25, 16.65, 21.75, 27.04, 24.16, 22.31, 22.72, 23.23, 24.35, 24.49, 24.34, 26.8, 33.04, 23.47, 20.06, 22.59, 20.78, 19.99, 21.0, 19.33, 16.81, 19.29, 21.47, 20.44, 21.3, 19.64, 20.97, 19.73, 17.21, 16.37, 18.9, 18.08, 17.48, 25.46, 24.23, 23.51, 22.25, 25.01], "ad": [-1171185.0, -1508151.0, -1756437.0, -1719722.0, -680301.0, -1519513.0, -1410672.0, -1480666.0, -1570365.0, -1524030.0, -1444155.0, -1473546.0, -1505813.0, -1706538.0, -1642223.0, -1790323.0, -1828033.0, -1881258.0, -2069201.0, -2091608.0, -2129451.0, -2085644.0, -2547783.0, -2307959.0, -2518648.0, -2593269.0, -2633430.0, -2312710.0, -3545579.0, -3311000.0, -5030932.0, -6206808.0, -5834949.0, -6496913.0, -6366627.0, -6211157.0, -6211159.0, -6830684.0, -7053099.0, -8823530.0, -9086206.0, -9732873.0, -10182146.0, -9972667.0, -10112166.0, -10041992.0, -9662806.0, -10158148.0, -10491378.0, -10606010.0, -10921010.0, -11040439.0, -11581970.0, -11261081.0, -10938919.0, -10899798.0, -10877119.0, -10831618.0, -10790507.0, -10640794.0, -10696794.0, -10812981.0, -10945838.0, -10923311.0, -10903561.0, -11084561.0, -11104990.0, -11021770.0, -10992823.0, -11078470.0, -11118756.0, -11001756.0, -11071926.0, -11191926.0, -11289126.0, -11234705.0, -11203646.0, -11197421.0, -11128087.0, -11101455.0, -11119056.0, -11198405.0, -11191929.0, -11089477.0, -11162540.0, -11152131.0, -10916614.0, -10924483.0, -10842951.0, -10729947.0, -10911176.0, -10902849.0, -10918404.0, -10936268.0, -11035752.0, -11236408.0, -11281709.0, -11449589.0, -11498926.0, -11479783.0, -11491385.0, -11487484.0, -11468815.0, -11460334.0, -11466559.0, -11562482.0, -11538010.0, -11477735.0, -11626955.0, -11714456.0, -11798488.0, -11812717.0, -11835679.0, -11872103.0, -11700628.0, -11746618.0, -11603339.0, -11400765.0, -11274876.0, -11315724.0, -11399725.0, -11456505.0, -11332893.0, -11376893.0, -11334893.0, -11277772.0, -11264145.0, -11287566.0, -11382155.0, -11465270.0, -11315536.0, -11558121.0, -11699403.0, -11736172.0, -11630817.0, -11587705.0, -11577354.0, -11590065.0, -11994335.0, -12059988.0, -11918832.0, -12114749.0, -11986815.0, -12279671.0, -12321197.0, -11841306.0, -12484275.0, -12740454.0, -12817319.0, -13269768.0, -13340357.0, -13644466.0, -13571462.0, -13550086.0, -13539919.0, -13709591.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 770643.6, 669502.1, 478215.1, 460580.2, 389003.4, 304355.8, 240351.6, 233816.2, 296264.6, 285372.5, 299480.3, 295953.4, 319708.8, 357468.3, 375115.8, 379321.3, 384504.3, 360750.5, 329195.3, 622857.6, 676049.4, 949013.9, 1191266.6, 1201571.6, 1241500.0, 1248400.0, 1388100.0, 1646100.0, 1730100.0, 1479400.0, 1673600.0, 1439900.0, 1250300.0, 1252400.0, 1207400.0, 1214200.0, 1103200.0, 1043200.0, 1005300.0, 990800.0, 788000.0, 759800.0, 710500.0, 730800.0, 732600.0, 769900.0, 748700.0, 561300.0, 491200.0, 459800.0, 413400.0, 390300.0, 366600.0, 291200.0, 267000.0, 208300.0, 193800.0, 189200.0, 179322.0, 153322.0, 136222.0, 137222.0, 134622.0, 132822.0, 123422.0, 118422.0, 109722.0, 100222.0, 95843.1, 97843.1, 93343.1, 87943.2, 85043.8, 83648.2, 90562.5, 101681.6, 97188.9, 115940.6, 128522.0, 130922.4, 137622.8, 151745.6, 149190.1, 143885.7, 132116.5, 234100.7, 254609.8, 281895.4, 283973.8, 275973.9, 271373.6, 261952.4, 259607.9, 258208.7, 258696.7, 143508.8, 130992.5, 124204.5, 123615.5, 135116.2, 138416.2, 140518.9, 140886.9, 138186.6, 135154.4, 165777.5, 158891.5, 164742.6, 183039.2, 184738.1, 192439.0, 190334.7, 193491.2, 205903.8, 206802.9, 174064.5, 173762.5, 137489.0, 112888.7, 102357.8, 93759.9, 102382.0, 190563.7, 285137.0, 317140.8, 331354.7, 340143.7, 333417.5, 337807.9, 376790.2, 385507.1, 387946.8, 319055.9, 308565.3, 315575.5, 322169.0, 357468.1, 438626.2, 450526.5, 424534.4, 468247.5, 464368.1, 468063.1, 375967.7, 334066.3, 312758.8, 286158.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.487, 1.797, 1.785, 1.857, 1.938, 2.069, 2.204, 2.203, 1.859, 1.895, 1.609, 1.358, 1.336, 1.283, 1.282, 1.151, 1.026, 0.984, 0.961, 0.753, 0.724, 0.676, 0.688, 0.691, 0.715, 0.693, 0.518, 0.457, 0.471, 0.431, 0.452, 0.473, 0.384, 0.363, 0.285, 0.284, 0.316, 0.321, 0.287, 0.306, 0.32, 0.333, 0.345, 0.33, 0.324, 0.313, 0.353, 0.375, 0.413, 0.436, 0.429, 0.435, 0.494, 0.565, 0.712, 0.728, 0.858, 0.955, 1.028, 1.124, 1.208, 1.213, 1.198, 1.145, 1.546, 1.655, 1.698, 1.676, 1.64, 1.621, 1.567, 1.577, 1.595, 1.612, 0.898, 0.814, 0.714, 0.692, 0.748, 0.759, 0.761, 0.769, 0.767, 0.771, 0.915, 0.875, 0.866, 0.93, 0.93, 0.959, 0.963, 0.977, 1.026, 1.033, 1.08, 1.124, 0.967, 0.807, 0.727, 0.662, 0.709, 1.089, 1.359, 1.444, 1.481, 1.517, 1.574, 1.599, 1.703, 1.722, 1.71, 1.361, 1.158, 1.128, 1.168, 1.231, 1.447, 1.5, 1.409, 1.483, 1.459, 1.436, 1.163, 1.037, 0.971, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.6, -89.67, -28.58, -29.69, -21.14, -3.89, -42.64, -123.75, 138.1, 443.46, 285.96, 259.5, 221.8, 155.9, 161.62, 131.67, 139.44, 137.17, 93.61, 94.31, 42.11, 10.61, -40.19, -42.92, -48.66, -51.08, -65.2, 4.2, -9.88, -42.73, -46.87, -74.03, -111.51, -192.0, -135.62, -45.46, -41.97, -68.5, -77.02, -9.85, 19.85, -28.1, -1.76, -54.93, -98.1, -102.33, -136.74, -165.04, -130.28, -83.69, -62.23, -62.23, -53.74, -73.98, -78.46, -83.61, -117.75, -110.44, -33.1, -20.18, -17.8, -83.8, -182.43, -181.53, -44.55, -11.86, -32.98, -252.51, -153.13, -152.5, -69.55, -24.7, -65.97, -67.08, -102.82, 4.11, -32.81, -8.32, -34.88, -79.91, -111.06, -94.68, -99.8, -86.33, -77.63, -100.28, -122.0, -246.59, -202.4, -186.71, -181.1, -153.1, -131.62, -110.08, -85.51, -80.11, -85.65, -54.72, 30.39, 44.67, 46.79, -7.79, -86.37, -42.93, -67.85, -101.04, -115.97, -139.99, -153.53, -171.16, -192.98, -200.81, 76.42, 88.78, -9.92, 19.03, 30.26, 4.89, 8.38, 133.03, 61.37, 30.09, 35.02, 46.66, 70.07, 10.08, 65.74, 84.9, 21.67, -37.36, -71.6, -143.65, -319.46, -255.03, -201.43, -114.65, -149.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8926, -3.1936, -4.4554, -9.0253, -19.237, -10.1277, -11.1009, -5.7514, -5.6084, 0.512, -0.8962, -0.2229, -3.6303, 7.0677, 14.5666, 19.5624, 21.0419, 21.024, 24.0648, 26.7987, 32.104, 30.8937, 37.0595, 24.0481, 31.6719, 18.9979, 22.0667, 1.1673, -4.3636, -3.5778, -5.151, -9.0136, -1.0941, -5.0947, -9.6924, -12.6012, -18.4465, -16.507, -30.7419, -12.6943, -3.8651, 2.6888, -1.5531, -5.0511, 0.3746, 1.6964, -11.6638, -8.3039, -8.1522, -10.8108, -7.9245, -10.5469, 2.5287, -7.0994, -12.963, -11.4367, -8.3821, -6.5089, -12.9943, -15.3989, -12.4272, -14.2582, -13.215, -5.1515, -3.1762, 3.0568, 0.2242, -9.0611, -10.6383, -2.4546, -4.2553, -5.0633, -11.4719, -10.307, -9.7561, -2.809, -3.5227, -10.2236, -11.746, -14.5127, -3.5794, -0.1201, 2.0238, -9.1904, -10.1111, -10.5556, -1.956, -2.445, -1.4742, -7.5145, -7.5383, -9.2527, -14.3885, -10.5273, -19.9404, -18.4154, -20.9156, -18.5912, -17.6238, -15.935, -13.0519, -16.8755, -12.1529, -2.7918, -1.4592, -0.364, -1.47, -9.1298, 3.7313, -2.5797, -1.8237, -1.9817, -3.864, -7.7626, -14.0325, -13.0435, -18.7135, -9.1391, -5.3262, -12.2973, 0.2928, 7.3783, -4.3165, 2.648, 9.7523, 6.0653, 8.8424, 8.9109, 17.1821, 20.8928, 18.5252, 3.7901, -4.782, 2.0031, -5.6934, -7.8947, -5.2632, -20.3338, -19.6051, -17.0088, -12.8508, -19.5455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -76.0, 20.0, 20.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 8.0, 8.0, -84.0, -84.0, -56.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -100.0, -92.0, -96.0, -100.0, -100.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4348, 8.8369, 9.4777, 10.1904, 11.8017, 14.6501, 16.3298, 13.0639, 14.5335, 8.1714, 7.5822, 2.6908, 2.7487, 3.4557, 2.3885, 1.8262, 6.1366, 3.5683, 1.5688, 1.1174, -1.7676, -3.9959, -11.617, -6.214, -1.8433, -3.1637, -4.9864, -6.1652, -4.1108, -3.3687, -5.7047, -5.1817, -6.0044, -6.4196, -6.5974, -9.1641, -9.8145, -7.985, -6.3043, -5.9787, -5.7083, -5.0933, -6.277, -6.7911, -7.0874, -7.4708, -7.6066, -4.0776, -3.262, -2.9126, -4.9198, -7.5896, -7.0654, -3.6043, -4.1043, -3.6722, -7.245, -6.8907, -6.9027, -4.1431, -4.5945, -4.5557, -4.4951, -5.3834, -2.5291, -3.8009, -2.5485, -3.6795, -4.461, -4.3494, -4.3203, -4.2936, -3.8445, -3.7232, -4.1966, -5.0703, -7.4052, -6.9589, -8.2443, -8.4642, -8.1769, -8.0536, -8.4186, -7.8264, -6.5497, -7.9206, -5.5929, -1.7905, -1.7576, -2.0069, -4.4049, -6.2893, -2.9832, -5.2265, -4.7103, -4.4606, -5.1012, -5.5311, -6.6041, -7.6181, -7.7142, -0.9752, 0.6192, -2.2717, -0.135, 0.1053, -0.5955, -0.7175, 2.02, 0.89, 0.8875, 0.2925, 1.3175, 0.9075, 0.0275, 2.6575, 0.8075, 0.105, -0.455, -1.15, -1.005, -6.24, -4.0475, -4.215, -3.1025, -6.085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.09298, 119.824915, 66.304846, 44.624807, 32.843935, 25.435133, 20.400626, 16.746031, 14.004291, 11.858185, 10.136524, 8.718988, 7.576459, 6.662401, 5.918835, 5.302226, 4.794832, 4.371388, 4.013276, 3.710415, 3.459915, 3.252158, 3.054478, 2.873247, 2.674886, 2.469398, 2.244796, 2.017563, 1.801705, 1.597833, 1.408489, 1.255508, 1.123593, 1.003982, 0.896595, 0.790888, 0.682961, 0.548205, 0.42245, 0.324897, 0.245261, 0.174398, 0.110331, 0.061763, 0.028355, -0.002121, -0.027962, -0.054011, -0.083183, -0.116089, -0.160316, -0.215001, -0.269234, -0.316478, -0.356925, -0.390144, -0.414491, -0.436366, -0.456333, -0.476164, -0.495865, -0.516048, -0.52358, -0.520235, -0.508645, -0.500765, -0.506797, -0.519757, -0.521638, -0.517661, -0.508758, -0.512631, -0.524006, -0.540257, -0.547498, -0.550945, -0.551602, -0.551597, -0.555757, -0.55001, -0.542814, -0.529218, -0.516061, -0.507884, -0.502749, -0.500264, -0.499106, -0.497687, -0.495539, -0.49521, -0.499782, -0.518298, -0.542529, -0.576415, -0.616844, -0.659675, -0.701863, -0.74319, -0.778509, -0.80246, -0.824441, -0.83331, -0.813132, -0.774211, -0.724501, -0.682471, -0.658627, -0.631372, -0.616025, -0.607303, -0.602691, -0.606075, -0.617923, -0.640358, -0.674205, -0.714521, -0.721338, -0.696504, -0.666857, -0.624033, -0.572898, -0.522271, -0.47486, -0.416538, -0.360072, -0.307945, -0.265021, -0.2238, -0.186129, -0.157126, -0.120257, -0.088592, -0.066652, -0.05687, -0.059286, -0.070649, -0.117831, -0.173222, -0.233059, -0.286382, -0.349457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0186, 103.9799, 96.4449, 86.0808, 75.4335, 65.4338, 56.4272, 48.4909, 41.5936, 35.6465, 30.5445, 26.1794, 22.4588, 19.2995, 16.6234, 14.3592, 12.4463, 10.8313, 9.4677, 8.3162, 7.345, 6.5264, 5.832, 5.2403, 4.7272, 4.2756, 3.8695, 3.4991, 3.1596, 2.8473, 2.5595, 2.2987, 2.0637, 1.8517, 1.6607, 1.4867, 1.326, 1.1704, 1.0208, 0.8816, 0.7544, 0.6384, 0.5328, 0.4386, 0.3565, 0.2848, 0.2222, 0.167, 0.117, 0.0703, 0.0242, -0.0236, -0.0727, -0.1215, -0.1686, -0.2129, -0.2532, -0.2898, -0.3231, -0.3537, -0.3822, -0.4089, -0.4319, -0.4495, -0.4614, -0.4692, -0.4768, -0.4854, -0.4926, -0.4976, -0.4998, -0.5024, -0.5067, -0.5134, -0.5202, -0.5264, -0.5314, -0.5355, -0.5395, -0.5416, -0.5419, -0.5393, -0.5347, -0.5293, -0.524, -0.5193, -0.5152, -0.5117, -0.5085, -0.5058, -0.5046, -0.5074, -0.5144, -0.5268, -0.5448, -0.5678, -0.5946, -0.6243, -0.6552, -0.6846, -0.7126, -0.7367, -0.752, -0.7564, -0.7501, -0.7365, -0.721, -0.703, -0.6856, -0.67, -0.6565, -0.6464, -0.6407, -0.6407, -0.6474, -0.6608, -0.6729, -0.6776, -0.6755, -0.6652, -0.6467, -0.6218, -0.5924, -0.5573, -0.5178, -0.4758, -0.4337, -0.3917, -0.3506, -0.3119, -0.2736, -0.2366, -0.2026, -0.1734, -0.1506, -0.1346, -0.1313, -0.1397, -0.1583, -0.1839, -0.217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3658, 41.7601, 47.6331, 54.1508, 56.2084, 57.1268, 51.6618, 46.5991, 36.3808, 25.5991, 16.2657, 7.4959, -1.0262, -5.6119, -10.2677, -13.8588, -16.9211, -19.1949, -20.7342, -25.738, -25.041, -21.4607, -17.1438, -14.6354, -14.632, -12.3947, -9.473, -10.2914, -9.6698, -9.0931, -6.9903, -7.438, -10.8262, -11.4122, -12.6926, -14.4215, -16.4233, -17.6473, -17.6086, -19.224, -20.8388, -21.1834, -21.6217, -21.0313, -17.2298, -13.7777, -10.0587, -8.2518, -9.6742, -11.2764, -9.5515, -8.595, -7.8727, -10.0696, -11.8209, -14.2937, -14.2031, -14.2644, -14.5839, -14.2033, -15.2509, -14.3599, -13.112, -10.9257, -9.9486, -9.7807, -9.9102, -9.5923, -9.2104, -8.5799, -9.0008, -9.305, -11.4531, -14.8344, -17.3287, -21.3984, -24.5879, -27.764, -30.0072, -31.7382, -32.4995, -31.867, -32.1301, -29.9378, -23.14, -17.0134, -10.8571, -6.9501, -6.3854, -2.2215, -1.2226, -0.7629, -1.3477, -2.4441, -5.9338, -12.1965, -17.9624, -23.7731, -22.4104, -18.388, -18.8871, -14.3929, -8.9494, -6.4481, -2.3372, 4.5694, 9.6813, 14.8505, 18.3014, 19.0889, 19.6003, 20.1939, 18.3072, 14.0598, 11.2393, 6.8709, 1.0607, -2.8626, -11.4469, -17.0158, -21.8197, -24.2001, -28.1607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.51, -6.4, -9.05, -22.62, -71.6, -54.15, -56.28, -24.8, -23.89, 1.97, -3.21, -0.81, -12.07, 17.62, 30.59, 40.64, 43.18, 44.24, 49.82, 54.41, 62.19, 62.4, 71.99, 45.63, 58.54, 28.26, 33.01, 1.95, -8.63, -7.09, -10.25, -20.46, -2.13, -9.72, -19.0, -27.49, -39.8, -35.83, -56.02, -21.13, -5.66, 3.98, -2.26, -7.69, 0.54, 2.38, -19.54, -14.03, -13.51, -17.54, -12.96, -16.07, 4.06, -15.56, -36.84, -33.52, -25.9, -20.12, -45.39, -55.33, -48.85, -55.64, -53.17, -17.77, -11.11, 12.73, 0.81, -29.33, -37.59, -6.82, -11.49, -14.12, -26.63, -24.35, -23.16, -5.97, -7.29, -25.81, -29.6, -34.16, -7.88, -0.27, 4.33, -24.28, -25.78, -26.61, -5.76, -7.09, -4.26, -27.9, -27.59, -31.71, -41.67, -31.58, -69.88, -67.41, -88.15, -86.5, -85.55, -74.16, -54.93, -61.06, -37.81, -6.79, -3.6, -0.9, -3.31, -18.5, 6.7, -4.1, -2.87, -3.1, -5.8, -11.67, -21.54, -19.53, -32.49, -15.23, -8.44, -17.33, 0.4, 10.24, -7.14, 4.56, 15.04, 8.8, 12.88, 12.62, 23.47, 28.61, 24.35, 7.51, -9.55, 4.21, -13.49, -17.76, -12.28, -34.9, -36.68, -32.58, -23.2, -30.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3495, 2.0581, -1.1498, -1.0783, -1.5932, 1.9988, 0.2893, 0.109, -0.8735, 2.2447, 2.328, 2.7902, 2.2748, 0.6308, -0.5379, 3.2488, 11.3172, 6.7875, 11.465, 11.2011, 6.6607, 10.2433, 6.6366, 9.4807, 10.1735, 7.2225, 6.548, 7.0415, -0.065, -0.8938, -0.6837, -1.905, -0.4238, -1.1326, 6.692, 3.933, 2.3586, 1.994, 1.0018, -1.1524, -2.0279, -2.182, 3.2474, 1.1885, 0.9078, -0.6781, 2.2203, 1.5287, 1.0051, 2.3456, -0.1393, -0.5494, -1.7884, -1.9907, -3.7867, -3.2457, -1.1038, -0.0516, -0.807, -0.7749, -0.158, -0.1285, -0.2211, -1.6874, -2.2161, 2.3722, 0.9585, 0.8771, 0.086, -1.1467, -2.2311, 1.4856, 1.9113, 0.4386, -3.5769, -1.9979, -2.0176, -0.2731, 2.2069, -0.3898, -0.1816, -1.4663, 7.5917, 1.5767, 2.9395, 1.0009, -0.1824, -0.8428, 0.1791, -0.9907, -0.5233, -0.2127, -0.744, -0.4436, -1.4412, -1.4726, -2.2194, -3.0809, -2.9265, -2.537, -0.7531, 0.0902, 0.1916, -0.6929, 1.6346, 3.9511, 2.6652, 2.3131, 1.7041, -0.7037, 0.354, 0.3891, -1.6093, -1.6794, -1.4395, -1.341, -1.7351, -2.7015, -3.2299, 8.9315, 7.277, 2.9946, 2.7096, 2.0726, 1.255, 2.14, 6.37, 2.0457, 0.7249, 1.5856, 2.8306, 3.4762, 0.4582, 1.8999, 5.5356, 1.6805, 0.8261, 1.2581, -0.1502, -0.993, -2.994, -2.5377, -0.318, -0.7583], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8727, -3.134, -3.375, -2.8863, -3.1694, -2.498, -1.2869, -2.209, -2.1252, -1.7885, -0.8244, -3.2532, -0.5144, -1.1486, -2.0287, -1.5602, 2.4686, 2.4595, 3.0974, 4.18, 3.2944, 4.9534, 4.6168, 4.3832, 4.5951, 1.9326, 2.6047, -3.7306, -2.4695, -6.0875, -4.9156, -4.1172, -3.5015, -3.3448, -3.2997, -0.0475, -1.4277, -1.6952, -2.202, -4.5504, -11.154, -8.7353, -3.9369, -1.2386, -3.9465, -3.0082, -1.2747, 0.1695, -1.3249, -0.7611, -1.4985, -4.2386, -3.3418, -4.612, -5.8255, -4.5078, -2.9485, -1.702, -1.4866, -1.3089, -2.1483, -1.9245, -2.1629, -4.4543, -3.0413, -2.2393, -0.4978, -0.9676, -2.3411, -4.1078, -4.0758, -3.1745, -1.2925, -1.1633, -7.9457, -4.0367, -5.3185, -3.0401, -0.8998, -1.8461, -1.9292, -2.6313, -5.709, -1.1902, -1.9634, -0.9893, -1.9299, -2.8816, -2.7335, -1.9616, -2.1252, -1.9603, -2.1032, -2.3367, -6.6838, -6.1315, -4.1194, -3.8809, -3.3765, -3.137, -3.1531, -2.3098, -3.7084, -2.3929, -3.4154, -0.7989, 0.8652, 1.0131, -1.1959, -3.2537, -3.796, -2.6109, -2.7093, -2.9294, -3.4395, -3.591, -3.3851, -3.8515, -6.1799, -1.1185, 0.277, -2.1054, -1.3404, 0.2226, -0.745, -1.66, 1.82, 0.1457, -1.3751, -0.6644, -2.2194, -0.3238, -1.1918, -0.8501, -0.7644, -0.6695, -2.1739, -2.1419, -1.9502, -5.743, -4.994, -4.7377, -2.718, -4.1083], "thermo_temp": [null, 11.126, 2.1325, 10.3843, 6.9538, 6.3048, 3.616, 1.9471, 4.7286, 1.9471, 3.0597, 2.9206, 3.5232, 5.1922, 2.2252, 1.808, 1.5762, 4.4968, 1.5762, 2.3179, 1.2517, 4.0332, 3.1524, 6.0434, 2.7892, 1.7793, 1.7793, 5.338, 9.5218, 4.3281, 8.3676, 7.4058, 3.3663, 5.2899, 2.0198, 5.0975, 5.5784, 5.2899, 3.9434, 10.7721, 2.4045, 5.1937, 4.2319, 2.2121, 3.0777, 2.2121, 9.9917, 3.9805, 3.7863, 3.6892, 3.2038, 3.398, 9.3202, 6.6018, 7.1843, 2.4271, 4.8543, 2.33, 3.8834, 1.3592, 2.7184, 3.2038, 1.3592, 3.6892, 1.5534, 2.9126, 2.0388, 1.2621, 1.8446, 1.6505, 0.6796, 0.534, 1.9903, 1.7961, 1.9417, 2.7669, 1.165, 4.8057, 1.4563, 1.8446, 3.1067, 3.1067, 1.8446, 4.6601, 3.2038, 1.6019, 8.3494, 2.0388, 3.3009, 2.7669, 3.1067, 1.4563, 1.7475, 1.7475, 13.3007, 2.7669, 4.9028, 1.9903, 1.7475, 2.0388, 2.9126, 0.9709, 1.6019, 1.7475, 1.3592, 1.8932, 5.2426, 4.6589, 1.9, 0.8, 0.45, 0.6, 2.4, 2.65, 3.9, 1.85, 5.05, 4.75, 1.8, 1.3, 2.9, 2.6, 4.15, 3.0, 1.1, 1.4, 2.15, 2.25, 1.65, 1.15, 2.95, 12.8, 7.0, 5.4, 4.05, 1.85, 2.1, 3.8, 6.65, 1.95, 2.1, 2.25, 5.05, 3.8, 1.65, 2.75, 6.3, 2.35, 3.0, 3.4, 1.8, 5.25, 2.25, 2.2, 2.4, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.914, 4.5769, 4.2757, 4.1389, 4.3304, 3.9476, 3.5586, 3.1982, 3.4343, 3.0965, 2.9549, 2.6452, 2.8976, 2.9439, 3.5075, 3.3769, 3.0864, 2.8487, 3.3013, 4.4323, 4.4134, 5.1323, 5.5457, 5.1494, 5.175, 4.6013, 4.6915, 4.8528, 4.9323, 4.7525, 5.8469, 5.221, 5.2161, 5.0371, 4.5235, 4.2606, 3.8882, 4.9979, 4.8129, 4.6263, 4.4559, 4.2282, 4.0773, 5.0305, 5.3162, 5.6559, 5.0688, 5.0298, 4.5389, 4.4198, 3.8633, 3.6551, 3.5731, 3.1705, 3.2648, 2.9537, 2.9462, 2.7812, 2.505, 2.3849, 2.2514, 1.9656, 1.7053, 1.7571, 1.7642, 1.7965, 1.9729, 1.826, 2.3678, 2.2021, 2.1371, 2.3134, 2.4576, 2.3462, 2.7669, 2.8463, 2.6201, 3.6618, 3.3667, 3.3547, 3.2478, 3.2222, 2.9011, 2.6914, 2.5198, 4.4799, 4.1685, 4.302, 3.8817, 3.4936, 3.2291, 3.1716, 2.7715, 2.5588, 2.4113, 2.22, 2.1606, 2.721, 3.0733, 2.86, 2.4854, 2.1154, 1.8398, 1.9417, 2.0705, 2.4031, 2.3025, 2.8021, 3.1562, 2.9097, 2.617, 2.6684, 2.656, 2.9276, 2.9408, 2.6061, 2.3868, 2.3438, 2.3267, 2.2037, 2.0121, 2.1826, 4.1131, 4.638, 4.7765, 4.6444, 4.1363, 3.7661, 3.7723, 4.2955, 3.869, 3.5474, 3.3115, 3.6276, 3.6589, 3.2937, 3.1948, 3.7594, 3.5031, 3.4117, 3.4095, 3.1169, 3.5047, 3.2766, 3.0809, 2.9571, 3.0376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9789, 1.0253, 0.9307, 0.9438, 0.8679, 0.8347, 0.887, 0.8689, 0.9573, 0.9228, 1.0344, 1.0081, 0.9782, 0.9786, 1.0828, 1.095, 1.1213, 1.1343, 1.1146, 1.1669, 1.1781, 1.1834, 1.1851, 1.1887, 1.1663, 1.0714, 1.1014, 1.0392, 0.9908, 0.9838, 0.9635, 0.9287, 0.9414, 0.9523, 0.9221, 0.9016, 0.8617, 0.8447, 0.7133, 0.8284, 0.8998, 1.0064, 0.9548, 0.9594, 0.9788, 1.0064, 0.9643, 0.9121, 0.917, 0.8663, 0.8874, 0.8973, 1.0179, 0.994, 0.8877, 0.8347, 0.9076, 0.8799, 0.7754, 0.7148, 0.7615, 0.6399, 0.7011, 0.8541, 0.9042, 0.9755, 0.9656, 0.8511, 0.7902, 0.8101, 0.878, 0.8831, 0.7995, 0.8841, 0.8608, 0.9742, 1.0043, 0.9617, 0.9113, 0.8811, 0.8913, 1.0243, 1.0186, 1.0167, 0.957, 0.9318, 1.0381, 0.9751, 1.0068, 0.9538, 0.8928, 0.907, 0.8079, 0.8558, 0.9321, 0.7869, 0.7776, 0.7281, 0.7592, 0.8144, 0.7724, 0.7874, 0.788, 0.8877, 0.9532, 0.9788, 1.0516, 0.9745, 0.9219, 0.9586, 0.9501, 0.9408, 0.9262, 0.9031, 0.9305, 0.8752, 0.8115, 0.8398, 0.8556, 0.8069, 0.878, 0.9627, 0.9519, 0.9184, 0.9656, 0.9489, 0.9417, 0.9641, 0.9475, 0.9992, 1.0314, 0.996, 0.9588, 1.0129, 0.9529, 0.9109, 0.9306, 0.8427, 0.787, 0.8199, 0.8943, 0.8377], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0744, 1.0866, 1.0264, 1.1143, 1.1858, 1.2129, 1.1454, 1.0525, 1.0546, 0.9694, 0.9719, 1.0192, 1.0582, 0.9902, 0.7189, 0.7988, 0.71, 0.7638, 0.7984, 0.7318, 0.7556, 0.7468, 0.7278, 0.77, 0.7655, 0.7679, 0.8491, 0.9315, 1.0617, 1.0351, 1.1051, 1.1506, 0.9602, 1.0676, 1.0518, 1.1197, 1.1754, 1.1858, 1.2041, 1.2305, 1.0229, 1.0286, 1.0284, 1.0315, 0.9961, 0.9874, 1.1314, 1.0645, 1.0865, 1.0935, 1.1018, 1.0645, 1.0832, 1.0786, 1.1973, 1.1204, 1.1529, 1.1015, 1.2228, 1.2121, 1.2239, 1.3507, 1.2707, 1.0541, 1.0416, 1.0169, 0.9331, 0.9983, 1.1184, 1.0123, 0.9716, 1.0124, 1.0338, 1.0012, 1.0022, 0.9203, 0.8593, 1.0278, 0.9965, 1.0219, 0.8355, 0.9196, 0.8693, 0.9749, 1.0105, 0.9991, 0.9682, 1.0228, 1.0056, 1.0427, 1.1217, 1.0536, 1.0867, 1.0701, 1.387, 1.2714, 1.3743, 1.3217, 1.2179, 1.1561, 1.1784, 1.1634, 1.0888, 1.011, 1.0141, 1.0157, 0.9924, 1.0622, 0.9886, 0.9586, 1.0092, 1.0116, 1.0453, 1.0746, 1.1043, 1.1206, 1.2308, 1.0049, 1.0086, 1.0842, 1.0668, 1.0196, 1.0553, 1.0292, 0.865, 0.9372, 0.9596, 0.939, 0.9036, 0.8704, 0.9007, 1.0496, 0.9547, 0.9518, 0.9737, 0.9629, 0.984, 1.03, 1.2346, 1.1393, 1.0652, 1.1031], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 576197.99, 485612.64, 416239.41, 322481.89, 265798.8, 437862.97, 340926.98, 273674.3, 212924.13, 290350.77, 160228.97, 274161.65, 178490.05, 144369.7, 107209.4, 378907.67, 1974892.75, 1793177.13, 1698259.94, 2406800.9, 2128855.5, 1910140.62, 1699917.61, 2000514.6, 2263569.58, 1298629.82, 1283967.23, -1321208.6, -1157072.17, -1555540.96, -1275118.59, -1014723.23, -895318.96, -760024.43, 864753.22, 533024.31, 324065.21, 307977.59, 154759.67, 37784.75, -938370.41, -437500.99, 110634.32, 45094.11, -3288.92, -17964.29, 107761.67, 121437.32, 76128.52, 73186.31, 36934.18, -3958.7, -18732.71, -91367.17, -102114.49, -73676.24, -44843.49, -40330.46, -32613.37, -21463.43, -41198.47, -45298.96, -46317.08, -47522.66, -44062.36, -21634.7, -13134.99, -11577.55, -23793.31, -57622.12, -43417.52, 59846.66, 30016.95, 25728.81, -111871.89, -95890.19, -86463.49, -34145.65, -49375.91, -44920.67, -42872.25, -50125.9, 429610.8, 315361.58, 358444.81, 272407.14, 222714.61, 189039.71, 160223.71, 136252.65, 118341.55, 100376.97, 76971.67, 48084.09, -114573.41, -88156.73, -117415.54, -108499.1, -93770.95, -80984.92, -71280.26, -57811.01, 6645.57, -8479.87, 135304.11, 300121.01, 251360.81, 201544.22, 137330.38, 93314.97, 143424.25, 102113.62, 89411.72, 75414.62, 44200.71, 24503.22, 3741.29, -11098.05, -14461.84, 875381.57, 946552.77, 645242.8, 606586.94, 518895.89, 435402.66, 366302.05, 489157.11, 384910.3, 322865.3, 244301.02, 365593.99, 297468.42, 219734.84, 376873.26, 102887.22, 58188.08, 23521.93, -50161.8, -42995.83, -264935.32, -203621.84, -175279.47, -139782.39, -217584.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9264, -3.6693, -2.063, -3.1095, -0.9276, -2.1089, -1.1415, -2.3202, 2.4542, 3.9615, 4.6768, 4.4191, 6.3717, 6.7733, 6.9129, 8.0264, 9.5569, 10.0598, 6.181, 7.2524, 0.8679, 0.3391, -4.2542, -3.7911, -2.8373, -3.4444, -3.4829, 1.1352, -1.687, -3.0636, -2.7752, -5.135, -6.5121, -11.574, -5.6921, -0.9562, -1.7668, -2.4349, -2.7596, -0.1939, 1.3933, -0.8234, -0.4444, -1.5752, -2.6456, -3.2257, -5.9635, -6.1407, -4.3009, -2.8397, -2.4356, -2.0958, -1.6153, -3.3191, -3.8482, -3.8021, -3.8288, -4.1371, -1.182, -0.7488, -0.6347, -2.8968, -4.7475, -3.881, 0.216, -0.2379, -0.2184, -2.9927, -2.8737, -2.915, -0.3519, -1.0182, -1.182, -1.5097, -2.6929, -0.3507, -1.7366, -0.4951, -1.6735, -2.5279, -2.5533, -2.5873, -2.739, -2.4987, -2.4575, -3.0461, -3.8531, -5.3409, -4.834, -6.2336, -6.5576, -6.3998, -6.2968, -6.5434, -5.8853, -3.2855, -4.7308, -1.999, 1.9786, 1.858, 1.36, -1.1278, -3.2556, -0.2511, -2.5386, -2.1849, -2.1977, -2.9337, -3.465, -4.4675, -5.1687, -4.5163, 1.4962, 2.6662, -0.4237, 1.3663, 1.2663, 0.34, 0.16, 2.7125, 1.435, 1.1925, 0.3138, 1.43, 1.1362, 0.22, 2.7837, 0.965, 0.145, -0.735, -1.6225, -2.99, -6.8137, -4.3875, -4.4838, -3.165, -5.8863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76853.5127, -41624.7073, -32780.4632, -36448.9814, -98503.5507, -94470.687, -131355.4181, -146501.7792, -156314.9681, -205918.9146, -214620.9415, -210710.8517, -176017.2622, -292866.9142, -237737.2062, -260609.2151, -270017.3163, -262097.5674, -132983.3056, -460350.7609, -477785.0234, -988733.1957, -1482015.1919, -1430764.8966, -1490354.3202, -1337790.3729, -1104292.6437, -908381.2125, -942777.3616, -941909.806, -1419245.5537, -1569075.8901, -1693484.3861, -1733376.3476, -1525463.6377, -1346115.948, -1128044.1377, -815633.4338, -771289.2498, -789059.0261, -761069.6178, -780658.5309, -755703.2544, -849099.4575, -708015.1025, -483427.6368, -335155.5495, -236813.7582, -160577.0926, -101710.7449, -20746.5426, -3556.9102, -33170.1091, -84541.6705, -90704.2329, -78695.3752, -124219.4448, -138050.3338, -104679.3036, -72300.7138, -79733.4987, -88343.8779, -46607.7714, -47623.8831, -81891.9394, -119393.191, -106564.8701, -81746.8958, -62181.5654, -26464.0266, -972.7747, 3943.7743, -19651.0224, -25456.4059, 7081.4218, -3498.9447, -4197.1081, 70836.0621, 92588.1572, 119011.5093, 154957.6526, 97912.0609, 68323.5552, 45058.5171, 25761.0679, -16129.5124, -95645.2973, -133893.263, -190784.4367, -212412.1432, -195858.6808, -174973.1258, -149281.2171, -119259.6953, -93437.7994, -76360.5504, -92953.765, -83504.9655, -52869.6214, -83009.6924, -115634.6478, -145206.5472, -148630.8502, -143825.9914, -140374.6679, -71641.1954, -51643.3387, 6821.0663, 94573.7555, 161930.5569, 161767.4479, 120267.0856, 74289.8941, 88058.392, 71685.6393, 71834.6194, 83540.0095, 85069.8637, 70510.1106, 28047.2297, -18319.51, 12020.3762, -53846.5423, -120850.5868, -148973.9149, -113413.851, -74838.8308, -48961.0508, -37968.0783, -158650.7224, -214487.7328, -172918.0662, -202529.6447, -155525.2156, -215338.9059, -233444.8447, -66936.8469, -197315.9871, -314226.5604, -357944.5015, -487249.7496, -518312.0046, -580661.9723, -530152.7797, -454492.8311, -378988.6554, -367633.5508], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.63, 56.73, 51.1, 47.75, 30.71, 35.64, 37.6, 40.97, 40.49, 48.12, 53.3, 49.42, 46.33, 47.69, 72.81, 66.96, 78.02, 81.94, 79.64, 82.39, 81.45, 83.3, 88.4, 81.72, 82.39, 72.65, 70.98, 68.05, 64.04, 65.22, 60.09, 50.61, 58.92, 53.42, 52.33, 44.48, 30.6, 33.22, 26.03, 36.89, 43.77, 46.24, 41.18, 42.4, 42.37, 46.78, 27.7, 34.21, 38.06, 42.81, 44.55, 46.82, 55.69, 50.89, 38.09, 45.86, 47.98, 54.61, 41.8, 29.88, 29.69, 22.02, 23.63, 29.16, 38.67, 42.55, 45.91, 39.44, 30.57, 35.22, 47.01, 40.87, 39.11, 48.27, 47.41, 53.75, 60.01, 57.01, 51.2, 50.69, 72.37, 68.57, 75.49, 70.16, 66.6, 66.37, 71.7, 69.42, 73.29, 72.92, 69.13, 67.82, 61.52, 59.99, 32.73, 35.51, 12.9, 14.24, 16.37, 19.39, 11.46, 11.38, 27.28, 35.51, 41.86, 41.13, 46.95, 49.13, 56.27, 57.34, 58.41, 58.1, 54.6, 51.43, 58.51, 58.02, 42.26, 56.46, 68.58, 65.34, 68.91, 71.45, 68.93, 67.02, 72.17, 70.06, 68.95, 72.34, 78.53, 81.22, 79.47, 77.67, 76.63, 77.84, 73.63, 65.27, 64.34, 63.31, 59.62, 61.47, 64.29, 59.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.5772, -90.1488, -15.8039, -28.2543, -61.577, -66.6256, -47.0435, 206.4289, 14.4899, 251.5841, -1.9297, 130.4465, -59.3844, 35.152, 1628.9901, 307.6919, 815.3361, 275.4312, 71.5171, 217.05, 48.7607, 375.6503, 357.5995, 158.2277, 252.766, 997.2112, 619.2771, 106.872, -78.8369, -46.0591, -87.3211, -80.5706, 201.1679, -0.5631, 125.0, -55.9466, -88.1712, -69.8891, 9.6502, -83.4423, 24.7906, -62.6575, -73.2295, -58.4475, -0.5376, -51.3011, -95.9283, -83.8052, -77.3392, -70.5234, -49.8413, -52.3684, -84.2684, -81.75, -85.2349, -72.0859, -50.2646, -35.7143, -62.973, -54.1985, 28.5714, -34.2657, -69.0323, -81.5743, -17.7215, -74.5856, -72.0273, 5.751, 11.8582, 107.8495, 133.1819, -58.0573, 71.9102, 37.7042, 42.5963, 20.217, 277.5604, 58.3805, -46.1538, 55.3283, 2997.5051, 188.803, 313.1636, -1.6464, -66.2372, 36.5333, -63.0528, -76.395, -63.6321, -32.4528, -51.9095, 106.5635, 529.2757, 152.1154, -84.7452, -60.6549, -78.7471, -77.0541, -60.8067, -31.3309, 352.0783, 54.184, 790.9513, 375.6979, 136.3644, 37.216, -80.2492, -58.7813, -18.9835, -45.0005, -38.9129, 33.8167, 369.8121, 154.5198, -74.4037, 51.3626, -65.2865, 163.3035, 433.4265, 111.8739, 139.2386, 95.2984, -54.936, 192.7382, 643.1933, 211.9693, 45.0212, 128.1421, 887.1271, 388.9983, 58.2218, -47.9114, -19.8638, -25.3385, 10.7879, 324.334, 130.1578, 88.8805, -85.1169, -85.3389, -69.1325, -13.1603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.16, 32.57, 32.76, 29.83, 24.06, 16.39, 16.89, 23.84, 25.76, 25.47, 25.06, 25.46, 25.44, 25.33, 25.34, 24.78, 24.56, 26.81, 26.54, 32.46, 32.28, 34.97, 34.72, 34.35, 33.8, 33.76, 35.98, 33.3, 31.95, 31.85, 32.64, 32.08, 40.22, 45.76, 48.18, 47.65, 47.46, 46.84, 47.38, 44.61, 45.13, 43.05, 43.16, 43.08, 43.1, 44.08, 40.74, 41.11, 41.43, 41.38, 40.93, 40.71, 31.41, 24.1, 18.28, 18.2, 17.84, 21.14, 19.55, 19.27, 19.78, 21.97, 22.07, 26.37, 26.38, 24.48, 28.45, 28.0, 27.51, 29.52, 29.58, 29.49, 29.33, 29.63, 31.69, 32.08, 32.46, 30.85, 30.93, 30.91, 29.94, 27.93, 27.9, 23.94, 23.98, 24.13, 21.89, 22.05, 22.88, 19.84, 19.88, 19.91, 19.91, 19.99, 17.08, 17.77, 20.11, 25.99, 25.73, 25.81, 28.53, 30.21, 33.8, 35.71, 35.76, 35.64, 34.45, 34.48, 34.35, 34.69, 34.67, 48.82, 49.02, 51.23, 51.74, 51.07, 50.38, 47.57, 49.21, 49.5, 47.89, 46.72, 44.88, 43.0, 43.24, 44.85, 45.31, 45.25, 44.91, 44.62, 44.58, 40.38, 42.46, 40.34, 39.89, 42.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287, 0.4735, 0.3937, 0.5532, 0.4208, 0.4075, 0.3018, 0.6994, 0.9218, 0.9439, 0.9087, 1.0187, 1.021, 1.0122, 1.0765, 1.1757, 1.2009, 0.8894, 0.9519, 0.4935, 0.4753, 0.187, 0.2527, 0.3533, 0.3326, 0.3513, 0.7081, 0.5816, 0.4847, 0.5054, 0.3407, 0.2344, -0.2127, 0.2263, 0.5413, 0.4705, 0.3747, 0.3457, 0.5123, 0.5644, 0.3977, 0.4335, 0.3529, 0.2809, 0.244, 0.0421, -0.016, 0.1116, 0.2366, 0.2425, 0.2702, 0.3192, 0.2225, 0.1868, 0.1632, 0.1359, 0.1103, 0.4431, 0.4768, 0.4736, 0.2246, -0.0543, 0.0249, 0.4498, 0.3857, 0.3941, 0.034, 0.0707, 0.094, 0.3709, 0.3078, 0.2923, 0.2635, 0.1452, 0.4633, 0.3368, 0.4613, 0.3476, 0.2657, 0.2658, 0.2734, 0.2688, 0.3049, 0.3098, 0.2472, 0.1643, -0.0434, 0.0606, -0.0614, -0.0849, -0.0579, -0.0367, -0.0393, 0.0693, 0.231, 0.0656, 0.3409, 0.733, 0.6934, 0.6195, 0.2959, 0.0624, 0.4243, 0.149, 0.1944, 0.1997, 0.106, 0.049, -0.0561, -0.1498, -0.1066, 0.688, 0.776, 0.4625, 0.6269, 0.6129, 0.5158, 0.4865, 0.7074, 0.5709, 0.5426, 0.4603, 0.5643, 0.5354, 0.4501, 0.7002, 0.518, 0.4491, 0.3814, 0.3205, 0.3337, -0.1171, 0.1376, 0.148, 0.2901, 0.0341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9151, 15.7067, 15.9408, 16.2624, 16.7584, 7.8864, 7.8813, 7.4743, 5.4891, 3.8221, 4.2622, 4.3068, 4.3207, 4.6102, 7.0177, 12.4159, 13.0341, 12.7795, 15.4544, 15.4946, 15.3321, 15.7889, 17.3724, 17.5501, 16.4124, 14.8198, 13.4128, 11.497, 11.3759, 11.7819, 12.0796, 12.5007, 13.1489, 13.2016, 13.4663, 13.9649, 14.4869, 12.6069, 13.5253, 10.162, 10.9354, 11.0687, 10.9073, 11.0097, 11.327, 11.3075, 11.2261, 9.4331, 8.2603, 8.5764, 7.0549, 7.4934, 8.4084, 8.0833, 8.7406, 9.2676, 9.8925, 10.3877, 10.7599, 11.4103, 9.076, 9.7259, 8.4906, 7.1735, 6.0869, 3.7294, 3.6204, 3.5961, 4.757, 5.6435, 5.7159, 5.8696, 5.7854, 6.7838, 7.619, 8.3843, 8.5438, 8.7743, 9.2348, 9.6686, 7.7792, 7.9048, 7.9136, 7.7924, 6.8841, 7.3955, 4.4994, 4.6824, 4.9094, 5.0406, 5.1402, 5.6532, 6.3763, 7.8077, 8.7682, 9.8273, 11.2631, 10.2603, 9.6599, 10.4197, 11.0011, 11.5409, 12.431, 12.6536, 11.1857, 10.4573, 10.4617, 10.543, 11.1781, 10.973, 11.174, 11.3118, 11.4627, 11.7874, 12.439, 13.5871, 14.7247, 16.1284, 15.9313, 14.9169, 12.2963, 12.2901, 12.0141, 12.123, 12.0025, 11.7514, 11.5218, 11.0992, 10.5494, 9.4321, 7.6407, 5.3156, 5.3446, 5.5036, 5.3122, 5.7732, 6.4575, 6.9326, 9.6631, 11.0351, 12.2694, 13.0301, 14.5649], "mkt_dynamics": [0.861405, 0.362015, -0.100067, -0.32376, -0.304085, -0.396877, -0.4693, -0.607609, -0.783718, -0.875626, -0.943498, -1.008967, -1.099195, -1.131521, -1.041401, -0.992359, -0.93539, -0.85261, -0.988616, -1.06388, -1.14637, -1.060636, -0.848088, -0.458338, -0.150881, -0.060997, -0.097629, 0.026108, 0.387752, 0.70168, 1.211984, 1.39594, 1.352112, 1.378489, 1.306646, 1.301187, 1.425445, 1.344177, 1.301704, 1.001107, 0.48242, -0.008783, -0.536521, -0.865857, -1.023877, -1.013811, -0.779167, -0.665523, -0.593328, -0.530434, -0.769414, -0.931347, -1.100164, -1.209016, -1.021361, -0.86802, -0.721604, -0.654389, -0.666351, -0.560766, -0.492078, -0.35189, -0.346864, -0.411235, -0.405304, -0.549617, -0.649759, -0.889153, -1.126147, -1.250083, -1.353536, -1.227572, -1.165048, -1.127949, -1.141818, -1.258194, -1.302931, -0.979542, -0.491896, -0.013504, 0.344594, 0.217909, -0.056549, -0.021664, 0.128665, 0.268647, 0.349341, 0.075222, -0.228772, -0.27215, -0.240699, -0.302511, -0.317911, -0.536297, -0.281559, 0.01362, 0.45458, 0.706983, 0.370039, 0.159856, -0.117346, -0.185291, -0.162567, -0.225275, -0.388533, -0.566611, -0.822089, -0.998041, -1.184811, -1.328105, -1.386896, -1.451819, -1.487012, -1.449752, -1.15043, -1.018227, -0.519619, 0.153918, 0.483451, 0.963646, 0.958771, 0.636296, 0.510876, 0.282928, 0.173905, 0.140836, -0.048427, -0.171953, -0.377751, -0.602158, -0.769446, -0.5328, -0.117052, 0.193382, 0.567775, 0.638657, 0.537454, 0.634786, 0.794631, 0.800064, 0.878609, 0.869632, 0.854613, 0.868739, 0.796393, 0.887815, 0.723537, 0.510178, 0.227755, -0.153813, -0.524857, -0.851456, -1.035817, -1.230909, -1.256891, -1.22546], "market_activity_top_line": [53.961245, 52.835999, 51.825384, 51.598649, 52.369886, 51.798413, 51.78549, 51.334267, 51.068037, 50.941765, 50.645513, 50.231598, 49.79031, 49.322531, 48.867114, 48.626236, 48.495435, 48.464529, 48.36593, 48.207813, 47.973429, 47.854292, 47.644034, 47.556921, 47.362885, 47.15334, 46.863812, 46.980595, 48.981133, 50.9432, 52.536577, 54.392846, 55.681655, 56.675512, 57.816845, 59.355719, 60.875358, 60.772768, 60.997187, 59.129551, 58.403832, 56.849218, 55.671578, 55.458609, 55.18152, 54.889546, 55.06189, 55.020262, 54.82293, 54.650039, 54.337091, 54.103586, 53.382178, 53.032233, 52.976956, 52.839629, 52.590712, 52.293184, 52.146441, 52.052702, 51.811725, 51.604727, 51.335827, 51.008978, 50.659452, 50.14775, 49.597844, 49.165669, 48.841065, 48.540072, 48.268557, 48.041243, 47.747358, 47.428228, 47.094061, 46.738601, 46.369572, 46.215175, 46.099716, 45.997725, 45.756473, 45.341511, 44.968411, 44.830194, 44.655649, 44.499895, 44.103828, 43.729475, 43.363056, 43.182248, 42.973566, 42.764989, 42.548582, 42.266408, 42.175586, 42.002711, 41.9169, 41.750185, 41.526679, 41.304322, 41.08635, 40.870256, 40.682349, 40.500914, 40.284194, 40.017052, 39.603239, 39.231948, 38.783305, 38.325788, 37.892731, 37.475797, 37.046252, 36.667085, 36.377205, 36.002031, 35.780596, 35.800038, 35.973333, 36.603333, 36.073334, 35.269774, 35.149529, 34.870648, 34.619884, 34.379967, 34.090022, 33.771048, 33.39614, 32.972137, 32.559052, 32.58926, 32.709655, 32.73, 33.606667, 34.05, 33.75, 33.420001, 34.096667, 34.123333, 34.076666, 33.81, 33.846665, 33.861817, 33.68909, 34.169999, 34.153332, 33.852726, 33.642618, 33.476428, 33.293571, 32.618709, 32.358602, 32.099032, 31.925053, 31.566774], "market_activity_min_gap": [14.3227, 13.999544, 13.57761, 13.355434, 13.412938, 12.774889, 12.013924, 11.172029, 10.426905, 9.499847, 7.591263, 4.545302, 2.564104, 1.01255, -0.176777, -2.068596, -3.862517, -4.03061, -4.689104, -5.610897, -6.8603, -6.878243, -6.923235, -6.088732, -5.99055, -5.808693, -5.366277, -3.311259, -1.532446, -0.320952, -0.107685, 0.324929, 0.775255, 1.528709, 2.7357, 3.626914, 4.524878, 5.106651, 5.640021, 5.689286, 5.621389, 5.224184, 2.226832, 0.333876, -0.646568, -1.196324, 1.5084, 1.248151, 0.728852, 0.519536, -0.377431, -2.87941, -9.207374, -10.645472, -8.868376, -7.539469, -7.24838, -7.744389, -7.194773, -6.3073, -5.996299, -5.383129, -5.394136, -6.473477, -7.429168, -9.328349, -11.157187, -11.604934, -10.638661, -9.78836, -8.601237, -7.901176, -7.95398, -8.020391, -8.546809, -9.203272, -9.514653, -7.65209, -5.978582, -5.025261, -5.015768, -6.846455, -9.219312, -8.196147, -7.089707, -5.731627, -7.14641, -8.514139, -9.717504, -8.471368, -7.644388, -6.603183, -6.119718, -6.748972, -5.50797, -5.47264, -4.773443, -4.630649, -5.159817, -5.943093, -6.389853, -6.720805, -6.542858, -6.259272, -6.472226, -7.288056, -9.691489, -10.953942, -12.7481, -14.108646, -14.836496, -15.145483, -15.468278, -14.665318, -12.982169, -12.76099, -11.483638, -9.147773, -7.032245, -6.058755, -5.811611, -5.924673, -5.708841, -7.821019, -8.555421, -8.674089, -9.21411, -10.429588, -11.951986, -13.915474, -15.267035, -9.90743, -6.507966, -5.268389, -3.290598, -2.130965, -1.932253, -1.737304, -1.154489, -0.851924, -0.560226, -0.433726, -0.413566, -0.390188, -0.358173, -0.23598, -0.100687, 0.323404, 0.686423, -0.568991, -2.103817, -7.894871, -9.807157, -11.222693, -10.663482, -12.501306], "market_activity": [null, null, null, null, 13.40325, 19.516775, 34.280763, 38.961156, 29.056303, 28.884077, 21.983338, 15.481694, 7.017122, -4.461314, -15.283657, -21.119928, -22.349364, -19.259632, -15.158241, -14.056096, -16.877698, -20.905149, -25.206624, -26.573437, -26.775944, -28.069072, -29.608236, -25.643468, 1.696441, 21.756146, 35.976023, 47.986336, 56.931168, 63.828734, 67.277517, 69.001909, 69.864104, 70.295202, 70.510751, 57.891126, 26.843538, 6.022219, -8.532416, -17.102708, -22.816304, -23.667477, -10.248713, -2.649207, 0.641572, 2.239086, -4.028107, -10.293154, -21.168827, -29.702563, -31.902507, -32.893303, -29.328552, -27.854301, -28.50325, -28.48165, -28.739125, -27.870763, -28.946106, -32.309428, -35.239889, -40.294395, -46.033847, -50.146949, -51.506474, -49.799512, -45.627406, -41.417028, -39.365589, -38.899945, -39.845747, -42.339749, -44.409174, -42.915987, -38.949744, -33.162797, -28.566798, -30.182299, -35.60415, -38.925375, -39.394787, -35.899419, -34.807309, -37.802705, -41.948177, -43.884739, -42.107869, -38.645085, -34.634867, -34.108734, -31.876717, -30.446608, -27.996429, -25.252265, -25.910107, -27.061204, -29.614127, -31.594088, -32.103769, -31.82871, -31.85918, -32.98419, -37.64637, -43.080335, -49.667892, -55.012721, -58.068961, -59.627055, -60.406103, -60.795626, -60.806488, -60.396594, -56.988997, -48.759174, -36.860912, -10.420381, -3.774165, -16.670058, -28.117529, -44.651339, -52.877095, -47.531272, -47.689736, -48.617618, -51.664759, -56.424955, -58.805052, -56.297076, -44.994713, -30.057382, -2.857341, 13.352405, 20.244202, 22.441201, 25.167801, 18.75875, 19.8421, 20.3036, 8.63465, 2.504125, -3.545412, 8.844244, 14.031697, 10.155648, 7.376149, -5.651, -15.6418, -30.01225, -38.513525, -44.740263, -48.255581, -45.885791], "market_activity_raw": [null, null, null, null, 13.40325, 25.6303, 49.04475, 43.64155, 19.15145, 28.71185, 15.0826, 8.98005, -1.44745, -15.93975, -26.106, -26.9562, -23.5788, -16.1699, -11.05685, -12.95395, -19.6993, -24.9326, -29.5081, -27.94025, -26.97845, -29.3622, -31.1474, -21.6787, 29.03635, 41.81585, 50.1959, 59.99665, 65.876, 70.7263, 70.7263, 70.7263, 70.7263, 70.7263, 70.7263, 45.2715, -4.20405, -14.7991, -23.08705, -25.673, -28.5299, -24.51865, 3.17005, 4.9503, 3.93235, 3.8366, -10.2953, -16.5582, -32.0445, -38.2363, -34.10245, -33.8841, -25.7638, -26.38005, -29.1522, -28.46005, -28.9966, -27.0024, -30.02145, -35.67275, -38.17035, -45.3489, -51.7733, -54.26005, -52.866, -48.09255, -41.4553, -37.20665, -37.31415, -38.4343, -40.79155, -44.83375, -46.4786, -41.4228, -34.9835, -27.37585, -23.9708, -31.7978, -41.026, -42.2466, -39.8642, -32.40405, -33.7152, -40.7981, -46.09365, -45.8213, -40.331, -35.1823, -30.62465, -33.5826, -29.6447, -29.0165, -25.54625, -22.5081, -26.56795, -28.2123, -32.16705, -33.57405, -32.61345, -31.55365, -31.88965, -34.1092, -42.30855, -48.5143, -56.25545, -60.35755, -61.1252, -61.18515, -61.18515, -61.18515, -60.81735, -59.9867, -53.5814, -40.52935, -24.96265, 16.02015, 2.87205, -29.56595, -39.565, -61.18515, -61.10285, -42.18545, -47.8482, -49.5455, -54.7119, -61.18515, -61.18515, -53.7891, -33.69235, -15.12005, 24.3427, 29.56215, 27.136, 24.6382, 27.8944, 12.3497, 20.92545, 20.7651, -3.0343, -3.6264, -9.59495, 21.2339, 19.21915, 6.2796, 4.59665, -18.67815, -25.6326, -44.3827, -47.0148, -50.967, -51.7709, -43.516], "market_activity_distance": [44.160506, 38.866937, 33.95837, 30.678967, 29.41111, 25.455156, 23.002388, 19.724654, 17.369445, 15.439296, 13.296065, 11.174897, 9.282516, 7.370886, 5.478231, 3.983705, 2.726362, 1.698833, 0.52382, -0.713617, -1.988645, -2.918588, -3.445023, -3.571054, -3.964391, -4.088094, -3.394693, -2.082207, 2.605903, 6.613359, 9.241209, 12.314571, 14.158244, 15.679219, 17.830056, 20.081799, 22.121531, 21.141232, 20.61017, 16.374741, 14.360888, 11.038452, 8.439483, 7.628575, 6.732694, 5.725667, 5.255804, 4.628142, 3.761934, 2.901113, 1.893998, 1.291031, 0.178108, -0.470477, -0.953159, -1.53441, -2.309517, -2.849318, -3.04109, -3.129204, -3.328782, -3.344321, -3.365032, -3.38358, -3.315219, -3.233837, -3.060763, -2.95262, -2.609881, -2.605572, -2.57016, -2.767636, -2.986954, -3.138768, -3.322726, -3.507492, -3.345921, -3.036569, -2.753888, -2.416114, -2.371603, -2.614815, -3.315362, -3.370491, -3.138629, -2.938222, -3.090701, -3.238973, -3.190149, -2.846256, -2.674459, -2.449745, -2.294251, -2.277735, -2.070063, -2.162696, -2.233607, -2.305368, -2.343988, -2.376547, -2.376506, -2.326673, -2.314891, -2.325512, -2.402568, -2.572362, -2.945158, -3.02074, -3.142295, -3.247964, -3.48869, -3.927775, -4.340183, -4.371207, -4.308777, -4.331963, -4.454238, -4.235425, -3.60307, -1.47578, -2.283142, -3.670818, -3.495397, -3.637228, -3.481683, -3.411144, -3.27452, -3.265536, -3.40132, -3.598183, -3.761916, -3.249662, -2.566214, -1.883657, 1.134054, 2.770788, 2.009974, 1.226718, 3.073359, 3.034573, 2.795373, 1.970445, 1.901746, 1.845157, 1.41716, 2.515125, 2.500996, 2.07365, 1.97823, 2.041542, 1.758152, 0.267564, 0.109113, -0.303243, -0.555332, -1.096267], "market_activity_roc": [null, null, null, null, -2.949078, -1.963786, -0.076978, -0.512382, -2.485873, -1.653811, -2.201344, -2.148017, -2.502009, -3.178598, -3.511464, -3.195921, -2.600657, -1.739574, -1.025606, -0.860488, -1.076402, -1.259142, -1.492571, -1.350179, -1.272671, -1.464763, -1.637607, -1.211866, 3.416701, 8.03731, 12.104788, 15.777261, 13.679802, 11.252359, 10.050651, 9.124128, 9.327494, 7.229323, 5.500719, -0.381038, -4.059978, -6.456099, -8.730909, -6.208304, -5.517296, -3.44714, -1.095151, -0.790404, -0.649837, -0.436344, -1.316335, -1.66607, -2.62801, -2.960302, -2.503143, -2.33618, -1.482641, -1.393585, -1.567691, -1.489274, -1.481225, -1.316533, -1.554495, -2.005129, -2.223962, -2.82334, -3.385517, -3.613695, -3.589433, -3.205883, -2.680131, -2.287015, -2.239318, -2.290569, -2.433253, -2.711508, -2.885575, -2.55766, -2.111402, -1.585148, -1.322201, -1.890427, -2.454039, -2.538236, -2.405832, -1.856171, -1.922645, -2.455307, -2.894579, -2.961011, -2.56273, -2.205574, -1.878267, -2.120872, -1.856909, -1.782481, -1.484614, -1.221355, -1.538584, -1.662724, -1.98142, -2.107605, -2.033223, -1.945094, -1.952366, -2.087592, -2.652526, -3.133179, -3.725752, -4.226358, -4.319111, -4.476329, -4.478868, -4.327903, -3.999516, -3.932581, -3.416421, -2.364647, -1.110234, 1.670189, 0.818147, -1.481183, -2.290041, -4.733681, -4.029154, -2.52286, -3.014285, -3.153368, -3.534801, -4.094914, -4.490962, -3.499412, -2.055582, -0.734369, 3.217584, 4.482274, 3.180544, 2.108161, 1.458044, 0.215369, 0.967899, 1.166963, -0.733215, -0.766385, -1.137365, 1.064771, 0.906048, -0.026847, -0.137944, -2.029766, -2.517356, -3.645251, -3.816635, -4.114525, -4.110457, -3.224944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.392, -2.5411, 1.7497, 0.1818, -0.8911, -2.471, 2.5992, -0.3041, 3.7578, -0.7472, -1.2023, -4.24, 5.85, 10.1314, 9.9072, 9.0976, 10.9179, 10.2595, 9.6976, 10.0772, 11.1429, 11.0092, -0.512, 1.3416, -11.82, -10.7466, -16.4464, -13.2396, -9.2816, -8.8327, -7.473, 2.1554, -1.2, -3.458, -2.4943, -6.4604, -8.3983, -16.3959, -4.7024, 1.9999, 0.3812, -1.6283, -2.1565, 1.5024, 2.3941, -1.2965, -0.517, -2.19, -3.614, -4.1288, -7.6083, -8.0759, -4.5031, -1.4587, -1.4895, -0.9529, 0.1101, -2.0799, -2.8772, -3.4036, -4.0505, -4.4464, 4.5965, 4.7549, 3.9996, -2.141, -7.2375, -5.2152, 5.2215, 3.13, 2.7126, -5.0591, -4.3845, -4.1379, 3.4251, 1.3825, 0.6001, -0.4159, -3.0644, 5.1182, 1.2897, 4.3504, 0.9017, -1.3158, -1.5477, -1.662, -1.8824, -0.9208, -1.0493, -2.8508, -4.906, -9.3912, -6.4317, -8.4515, -8.2693, -7.2534, -6.4769, -6.48, -2.808, 2.8617, -1.4978, 7.6025, 17.9075, 14.9132, 11.2088, 2.0963, -2.9412, 5.7363, -0.1939, 0.3693, 0.0254, -2.0407, -3.2939, -5.0387, -6.2476, -5.7526, 13.0585, 13.77, 5.46, 8.3113, 7.0992, 4.1159, 2.9171, 7.9362, 3.7754, 2.7, 0.3727, 2.9923, 1.9607, -0.5974, 5.9476, 0.7432, -1.1239, -2.8374, -4.2877, -3.716, -13.0659, -5.0664, -4.7376, -0.8732, -5.9741], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.137836, -0.188874, -0.074833, -0.079686, 0.035113, 0.004546, -0.02823, -0.187589, 0.071365, 0.226738, 0.28941, 0.389286, 0.489517, 0.549656, 0.615254, 0.654613, 0.678229, 0.692398, 0.700899, 0.706, 0.651896, 0.52566, 0.216417, 0.017562, -0.083848, -0.159502, -0.226578, -0.18354, -0.178104, -0.211939, -0.246981, -0.353256, -0.469158, -0.626194, -0.620065, -0.51892, -0.471215, -0.484082, -0.503572, -0.415369, -0.311731, -0.312078, -0.294853, -0.338685, -0.413481, -0.488803, -0.635998, -0.75593, -0.784741, -0.755264, -0.718264, -0.667121, -0.597892, -0.592886, -0.60171, -0.617119, -0.640731, -0.66526, -0.526928, -0.395534, -0.290826, -0.33943, -0.494857, -0.590683, -0.434565, -0.331424, -0.254923, -0.36563, -0.437567, -0.473803, -0.343736, -0.26839, -0.222974, -0.208635, -0.261531, -0.08782, -0.020906, 0.094949, 0.108874, 0.060988, 0.013189, -0.029736, -0.061818, -0.060665, -0.057562, -0.198437, -0.349553, -0.490778, -0.589553, -0.659382, -0.711055, -0.738474, -0.737494, -0.7277, -0.688992, -0.594714, -0.562721, -0.4397, -0.144849, 0.052427, 0.154736, 0.104469, -0.044632, 0.005997, -0.085295, -0.133779, -0.166681, -0.260217, -0.376101, -0.503063, -0.612196, -0.670921, -0.346026, -0.01324, 0.099143, 0.251836, 0.348561, 0.383483, 0.39178, 0.51637, 0.545729, 0.543248, 0.438893, 0.390775, 0.338237, 0.257889, 0.335377, 0.33109, 0.286371, 0.188001, 0.069709, -0.051188, -0.258389, -0.397772, -0.495563, -0.491424, -0.595853], "smi": [null, null, null, 0.1, 0.108, 0.116, 0.1201, 0.1284, 0.1358, 0.137, 0.1351, 0.1384, 0.147, 0.16, 0.161, 0.1535, 0.1425, 0.1285, 0.1145, 0.106, 0.0995, 0.0905, 0.079, 0.077, 0.079, 0.082, 0.0845, 0.099, 0.1255, 0.1685, 0.224, 0.2815, 0.339, 0.383, 0.437, 0.502, 0.5755, 0.635, 0.682, 0.6985, 0.6945, 0.67, 0.6325, 0.592, 0.5425, 0.49, 0.4515, 0.414, 0.3735, 0.343, 0.3145, 0.291, 0.2705, 0.248, 0.2305, 0.2125, 0.178, 0.141, 0.1105, 0.087, 0.078, 0.085, 0.1, 0.1195, 0.136, 0.143, 0.1435, 0.142, 0.1365, 0.129, 0.116, 0.101, 0.0835, 0.0645, 0.045, 0.033, 0.027, 0.029, 0.034, 0.0415, 0.0445, 0.0415, 0.0385, 0.048, 0.068, 0.095, 0.121, 0.14, 0.154, 0.167, 0.1845, 0.206, 0.228, 0.2375, 0.241, 0.229, 0.215, 0.198, 0.179, 0.156, 0.131, 0.1055, 0.082, 0.0605, 0.036, 0.021, 0.009, 0.003, 0.001, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0115, 0.018, 0.038, 0.068, 0.103, 0.1335, 0.1585, 0.184, 0.205, 0.2215, 0.2385, 0.252, 0.252, 0.234, 0.205, 0.1845, 0.1735, 0.166, 0.159, 0.154, 0.151, 0.148, 0.1425, 0.1465, 0.158, 0.163, 0.16, 0.1535, 0.15, 0.143, 0.157, 0.174, 0.184, 0.182, 0.1685, 0.154, 0.143, 0.1315, 0.119, 0.111, 0.0805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.327619, 34.633895, 33.732388, 43.822505, 58.489194, 36.851399, 39.50057, 36.488022, 30.424127, 24.468882, 23.503259, 23.348025, 20.154117, 17.637023, 13.189152, 8.89861, 6.544446, 10.736066, 6.734379, 5.323915, 1.000212, 7.534864, 4.341129, 7.068022, 0.959296, -0.520223, -4.224296, 2.334031, 6.984157, 7.574555, 3.077251, 7.451506, 5.060709, 5.310304, 7.166898, 8.593843, 17.173537, 6.628197, 7.347859, -5.575698, -8.854203, -17.797267, -15.54615, -16.279919, -19.278707, -21.398692, -12.542395, -16.576763, -19.043779, -13.989298, -14.385238, -14.964723, -26.800715, -19.910774, -11.215004, -12.963738, -11.596707, -13.464489, -10.499382, -11.290845, -12.803537, -14.009514, -17.630019, -18.607158, -17.297936, -24.423503, -23.318866, -21.409455, -16.690717, -19.83369, -18.571553, -15.650185, -20.122811, -19.410199, -20.187965, -21.17401, -22.834913, -17.082994, -15.039267, -16.69652, -18.168546, -21.452482, -17.99105, -11.073415, -9.352366, -7.415825, -7.516683, -6.11876, -7.813246, -5.558278, -7.009548, -10.9668, -10.570025, -11.836575, -6.79635, -11.274265, -8.157006, -12.805743, -14.312707, -15.004506, -17.156391, -16.948594, -16.245098, -17.953754, -20.215972, -19.92955, -26.030717, -25.345861, -30.691065, -31.428559, -30.80093, -33.318871, -34.815746, -33.103777, -31.003906, -35.356604, -29.246426, -20.733665, -17.843229, -22.015931, -28.268475, -32.984847, -24.935549, -32.027696, -32.808213, -34.524276, -38.252246, -40.22279, -42.135988, -43.09139, -45.785327, -35.746192, -29.061149, -34.16519, -30.049495, -28.330761, -28.206562, -33.562773, -30.188819, -35.46422, -34.895816, -39.547312, -35.802651, -36.9166, -40.964196, -35.658054, -36.410777, -39.819464, -37.600913, -40.933116, -37.980388, -44.006927, -39.505525, -38.0794, -35.912088, -43.228758], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/993a0de2-f43d-4773-a9be-4f790b2aac24/", "share_image": "https://sharemaestro.com/terminal/993a0de2-f43d-4773-a9be-4f790b2aac24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}