{"ticker": {"uuid": "993c5830-b989-41b1-b073-670bbb16ba83", "symbol": "E6R", "name": "Le tree Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E6R rose 33.33%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 33.41 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.41"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 94400}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003505, "activity_30": 0.003548}, "trend_signal": 0, "fair_value": 0.002891, "relative_strength": 33.40812, "rate_of_change": 1.9036631093164145, "market_dynamics": -0.584595, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.010523, "high": 0.010523, "low": 0.010523, "close": 0.010523, "volume": 2092}, "trend_line": 0.011838, "activity_lines": {"activity_5": 0.010523, "activity_10": 0.010774, "activity_20": 0.010977, "activity_30": 0.011345}, "trend_signal": 0, "fair_value": 0.016868, "relative_strength": -15.97326, "rate_of_change": -0.37030802895136034, "market_dynamics": -0.052393, "expectation": {"probability": 30.0466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.010523, "high": 0.010523, "low": 0.009865, "close": 0.010523, "volume": 607014}, "trend_line": 0.011751, "activity_lines": {"activity_5": 0.010523, "activity_10": 0.010714, "activity_20": 0.010905, "activity_30": 0.01126}, "trend_signal": 0, "fair_value": 0.016872, "relative_strength": -17.358775, "rate_of_change": -0.7349214394323389, "market_dynamics": 0.040481, "expectation": {"probability": 29.8252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.010523, "high": 0.010523, "low": 0.009865, "close": 0.009865, "volume": 381538}, "trend_line": 0.011663, "activity_lines": {"activity_5": 0.010304, "activity_10": 0.010547, "activity_20": 0.010783, "activity_30": 0.011138}, "trend_signal": 0, "fair_value": 0.016872, "relative_strength": -20.336551, "rate_of_change": -0.7488724363883886, "market_dynamics": -0.039356, "expectation": {"probability": 29.5915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.009865, "high": 0.009865, "low": 0.009865, "close": 0.009865, "volume": 0}, "trend_line": 0.011575, "activity_lines": {"activity_5": 0.010128, "activity_10": 0.010391, "activity_20": 0.010673, "activity_30": 0.011022}, "trend_signal": 0, "fair_value": 0.016835, "relative_strength": -19.974415, "rate_of_change": -0.7545228500385797, "market_dynamics": -0.160345, "expectation": {"probability": 29.3888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009865, "high": 0.009865, "low": 0.009865, "close": 0.009865, "volume": 0}, "trend_line": 0.011444, "activity_lines": {"activity_5": 0.009997, "activity_10": 0.010248, "activity_20": 0.010576, "activity_30": 0.010912}, "trend_signal": 0, "fair_value": 0.016792, "relative_strength": -17.759001, "rate_of_change": -1.1317494600432043, "market_dynamics": -0.349941, "expectation": {"probability": 28.7434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.009865, "high": 0.010523, "low": 0.009865, "close": 0.009865, "volume": 375383}, "trend_line": 0.011334, "activity_lines": {"activity_5": 0.009909, "activity_10": 0.010116, "activity_20": 0.010488, "activity_30": 0.01081}, "trend_signal": 0, "fair_value": 0.016775, "relative_strength": -19.950306, "rate_of_change": -0.9612023767913228, "market_dynamics": -0.50024, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009865, "high": 0.011838, "low": 0.009207, "close": 0.011838, "volume": 1225106}, "trend_line": 0.011312, "activity_lines": {"activity_5": 0.010523, "activity_10": 0.010403, "activity_20": 0.010598, "activity_30": 0.010843}, "trend_signal": 0, "fair_value": 0.016767, "relative_strength": -4.455908, "rate_of_change": -0.19410622904536073, "market_dynamics": -0.126478, "expectation": {"probability": 28.8637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009207, "high": 0.011838, "low": 0.009207, "close": 0.009865, "volume": 2216121}, "trend_line": 0.011203, "activity_lines": {"activity_5": 0.010391, "activity_10": 0.010307, "activity_20": 0.010513, "activity_30": 0.010749}, "trend_signal": 0, "fair_value": 0.01675, "relative_strength": -21.946202, "rate_of_change": -0.9635785007072111, "market_dynamics": 0.105025, "expectation": {"probability": 27.6103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009207, "high": 0.009865, "low": 0.009207, "close": 0.009865, "volume": 233845}, "trend_line": 0.011115, "activity_lines": {"activity_5": 0.01026, "activity_10": 0.010224, "activity_20": 0.010432, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.016733, "relative_strength": -19.412369, "rate_of_change": -0.7855038828885078, "market_dynamics": 0.278754, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.009865, "high": 0.009865, "low": 0.009865, "close": 0.009865, "volume": 0}, "trend_line": 0.011027, "activity_lines": {"activity_5": 0.010128, "activity_10": 0.010152, "activity_20": 0.010357, "activity_30": 0.010582}, "trend_signal": 0, "fair_value": 0.016712, "relative_strength": -18.857962, "rate_of_change": -0.7917228969860508, "market_dynamics": 0.262749, "expectation": {"probability": 27.8391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.009207, "high": 0.009207, "low": 0.00855, "close": 0.00855, "volume": 4184982}, "trend_line": 0.010852, "activity_lines": {"activity_5": 0.009558, "activity_10": 0.009853, "activity_20": 0.010163, "activity_30": 0.010422}, "trend_signal": 0, "fair_value": 0.016678, "relative_strength": -26.330759, "rate_of_change": -1.587013693661012, "market_dynamics": -0.155358, "expectation": {"probability": 28.0174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007892, "high": 0.00855, "low": 0.007892, "close": 0.007892, "volume": 299076}, "trend_line": 0.010676, "activity_lines": {"activity_5": 0.008857, "activity_10": 0.00947, "activity_20": 0.009921, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.016531, "relative_strength": -31.481489, "rate_of_change": -1.6218208625138297, "market_dynamics": -0.583024, "expectation": {"probability": 27.822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007892, "high": 0.00855, "low": 0.007892, "close": 0.00855, "volume": 158892}, "trend_line": 0.010545, "activity_lines": {"activity_5": 0.008638, "activity_10": 0.009255, "activity_20": 0.009759, "activity_30": 0.010094}, "trend_signal": 0, "fair_value": 0.016417, "relative_strength": -26.029193, "rate_of_change": -1.227051330086167, "market_dynamics": -0.89016, "expectation": {"probability": 27.5143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00855, "high": 0.00855, "low": 0.003288, "close": 0.004604, "volume": 33420675}, "trend_line": 0.010282, "activity_lines": {"activity_5": 0.007191, "activity_10": 0.008347, "activity_20": 0.009229, "activity_30": 0.009711}, "trend_signal": 0, "fair_value": 0.016307, "relative_strength": -59.237491, "rate_of_change": -2.4940730203888197, "market_dynamics": -1.006564, "expectation": {"probability": 28.2694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.003946, "high": 0.003946, "low": 0.003288, "close": 0.003288, "volume": 8706090}, "trend_line": 0.009997, "activity_lines": {"activity_5": 0.005656, "activity_10": 0.007294, "activity_20": 0.008603, "activity_30": 0.00926}, "trend_signal": 0, "fair_value": 0.016194, "relative_strength": -70.993637, "rate_of_change": -2.7718342734876367, "market_dynamics": -1.143927, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003288, "high": 0.003946, "low": 0.003288, "close": 0.003288, "volume": 1099076}, "trend_line": 0.009712, "activity_lines": {"activity_5": 0.00456, "activity_10": 0.006361, "activity_20": 0.008011, "activity_30": 0.008827}, "trend_signal": 0, "fair_value": 0.016071, "relative_strength": -69.759253, "rate_of_change": -2.850855256576978, "market_dynamics": -1.146985, "expectation": {"probability": 27.8973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.003288, "high": 0.003288, "low": 0.003288, "close": 0.003288, "volume": 307692}, "trend_line": 0.009471, "activity_lines": {"activity_5": 0.003814, "activity_10": 0.005548, "activity_20": 0.007466, "activity_30": 0.008413}, "trend_signal": 0, "fair_value": 0.01597, "relative_strength": -69.361771, "rate_of_change": -2.4814662273476102, "market_dynamics": -1.181074, "expectation": {"probability": 27.6663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00263, "high": 0.003288, "low": 0.00263, "close": 0.00263, "volume": 1126276}, "trend_line": 0.009208, "activity_lines": {"activity_5": 0.003156, "activity_10": 0.004771, "activity_20": 0.006893, "activity_30": 0.007971}, "trend_signal": 0, "fair_value": 0.015848, "relative_strength": -74.671389, "rate_of_change": -2.7768978988491297, "market_dynamics": -1.262965, "expectation": {"probability": 27.2585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 30769}, "trend_line": 0.008922, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.004125, "activity_20": 0.006357, "activity_30": 0.007547}, "trend_signal": 0, "fair_value": 0.015717, "relative_strength": -74.264929, "rate_of_change": -3.105994787141614, "market_dynamics": -1.301732, "expectation": {"probability": 27.1308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 2755445}, "trend_line": 0.008637, "activity_lines": {"activity_5": 0.002762, "activity_10": 0.003611, "activity_20": 0.005859, "activity_30": 0.007141}, "trend_signal": 0, "fair_value": 0.015578, "relative_strength": -72.805783, "rate_of_change": -3.194351042367169, "market_dynamics": -1.270903, "expectation": {"probability": 26.9124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 615}, "trend_line": 0.008331, "activity_lines": {"activity_5": 0.002674, "activity_10": 0.003228, "activity_20": 0.005399, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.01546, "relative_strength": -72.123845, "rate_of_change": -3.542896839180279, "market_dynamics": -1.275057, "expectation": {"probability": 26.6564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 615384}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002953, "activity_20": 0.004976, "activity_30": 0.006386}, "trend_signal": 0, "fair_value": 0.015329, "relative_strength": -72.303834, "rate_of_change": -3.432961229144158, "market_dynamics": -1.26559, "expectation": {"probability": 26.4053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002774, "activity_20": 0.004591, "activity_30": 0.006036}, "trend_signal": 0, "fair_value": 0.015199, "relative_strength": -71.461736, "rate_of_change": -3.2691112492231222, "market_dynamics": -1.238295, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 0}, "trend_line": 0.007519, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002702, "activity_20": 0.00424, "activity_30": 0.005704}, "trend_signal": 0, "fair_value": 0.015068, "relative_strength": -71.029134, "rate_of_change": -3.379593934721154, "market_dynamics": -1.208874, "expectation": {"probability": 25.9171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00263, "high": 0.00263, "low": 0.00263, "close": 0.00263, "volume": 431015}, "trend_line": 0.007256, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002666, "activity_20": 0.003924, "activity_30": 0.005388}, "trend_signal": 0, "fair_value": 0.014937, "relative_strength": -70.156684, "rate_of_change": -3.497805559249892, "market_dynamics": -1.100153, "expectation": {"probability": 25.6797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003288, "high": 0.003288, "low": 0.00263, "close": 0.00263, "volume": 3414398}, "trend_line": 0.006905, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002642, "activity_20": 0.003642, "activity_30": 0.00509}, "trend_signal": 0, "fair_value": 0.014819, "relative_strength": -69.498749, "rate_of_change": -4.837375964718862, "market_dynamics": -0.933925, "expectation": {"probability": 25.4466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00263, "high": 0.003288, "low": 0.002428, "close": 0.002428, "volume": 2295292}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002593, "activity_20": 0.003375, "activity_30": 0.004801}, "trend_signal": 0, "fair_value": 0.014696, "relative_strength": -71.339928, "rate_of_change": -3.8957277335264195, "market_dynamics": -0.785102, "expectation": {"probability": 25.3575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002428, "high": 0.003238, "low": 0.002428, "close": 0.002428, "volume": 1959700}, "trend_line": 0.006366, "activity_lines": {"activity_5": 0.002509, "activity_10": 0.00256, "activity_20": 0.003153, "activity_30": 0.00453}, "trend_signal": 0, "fair_value": 0.014564, "relative_strength": -70.714847, "rate_of_change": -4.0687160940325535, "market_dynamics": -0.612423, "expectation": {"probability": 24.9928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002428, "high": 0.003238, "low": 0.002428, "close": 0.003238, "volume": 16041600}, "trend_line": 0.006123, "activity_lines": {"activity_5": 0.002738, "activity_10": 0.002678, "activity_20": 0.003044, "activity_30": 0.004328}, "trend_signal": 0, "fair_value": 0.014445, "relative_strength": -60.439119, "rate_of_change": -3.817153628652217, "market_dynamics": -0.146491, "expectation": {"probability": 24.8674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002428, "high": 0.003238, "low": 0.002428, "close": 0.002428, "volume": 1609600}, "trend_line": 0.005853, "activity_lines": {"activity_5": 0.002657, "activity_10": 0.002638, "activity_20": 0.002889, "activity_30": 0.004089}, "trend_signal": 0, "fair_value": 0.01433, "relative_strength": -70.533804, "rate_of_change": -4.40960313571779, "market_dynamics": 0.099661, "expectation": {"probability": 24.7365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002428, "high": 0.003238, "low": 0.002428, "close": 0.002428, "volume": 41074300}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.00259, "activity_10": 0.002601, "activity_20": 0.002769, "activity_30": 0.003868}, "trend_signal": 0, "fair_value": 0.014198, "relative_strength": -69.307714, "rate_of_change": -4.613018964633511, "market_dynamics": 0.464642, "expectation": {"probability": 24.6149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 14703100}, "trend_line": 0.005286, "activity_lines": {"activity_5": 0.002266, "activity_10": 0.002421, "activity_20": 0.002602, "activity_30": 0.003613}, "trend_signal": 0, "fair_value": 0.014052, "relative_strength": -79.048816, "rate_of_change": -5.31972058033316, "market_dynamics": 0.668567, "expectation": {"probability": 24.3441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 2900000}, "trend_line": 0.005039, "activity_lines": {"activity_5": 0.002266, "activity_10": 0.002406, "activity_20": 0.002542, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.01392, "relative_strength": -67.29748, "rate_of_change": -4.6727203934922406, "market_dynamics": 0.53491, "expectation": {"probability": 23.77, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 231000}, "trend_line": 0.004764, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.002248, "activity_20": 0.002433, "activity_30": 0.003208}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": -77.62953, "rate_of_change": -5.457432030164717, "market_dynamics": 0.46286, "expectation": {"probability": 24.8576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 2000}, "trend_line": 0.004516, "activity_lines": {"activity_5": 0.002104, "activity_10": 0.002255, "activity_20": 0.002416, "activity_30": 0.003057}, "trend_signal": 0, "fair_value": 0.013601, "relative_strength": -65.824421, "rate_of_change": -5.205709487825356, "market_dynamics": 0.352802, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 500}, "trend_line": 0.004268, "activity_lines": {"activity_5": 0.002212, "activity_10": 0.002266, "activity_20": 0.002403, "activity_30": 0.002922}, "trend_signal": 0, "fair_value": 0.013448, "relative_strength": -64.47238, "rate_of_change": -5.491585473870681, "market_dynamics": 0.368016, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 0}, "trend_line": 0.003954, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002281, "activity_20": 0.002394, "activity_30": 0.002804}, "trend_signal": 0, "fair_value": 0.013236, "relative_strength": -64.516287, "rate_of_change": -7.357075913776947, "market_dynamics": 0.394105, "expectation": {"probability": 24.9712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 10000}, "trend_line": 0.003679, "activity_lines": {"activity_5": 0.002104, "activity_10": 0.002149, "activity_20": 0.002312, "activity_30": 0.002653}, "trend_signal": 0, "fair_value": 0.013031, "relative_strength": -75.373314, "rate_of_change": -6.954982296408701, "market_dynamics": 0.380736, "expectation": {"probability": 24.971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 1600}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.002212, "activity_10": 0.002178, "activity_20": 0.002312, "activity_30": 0.002572}, "trend_signal": 0, "fair_value": 0.012886, "relative_strength": -61.600931, "rate_of_change": -6.740962217994019, "market_dynamics": 0.465494, "expectation": {"probability": 24.1369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 2000000}, "trend_line": 0.003157, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.002075, "activity_20": 0.002236, "activity_30": 0.002455}, "trend_signal": 0, "fair_value": 0.012736, "relative_strength": -73.788244, "rate_of_change": -7.986009909647332, "market_dynamics": 0.437776, "expectation": {"probability": 25.4499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 35000}, "trend_line": 0.002926, "activity_lines": {"activity_5": 0.001835, "activity_10": 0.001987, "activity_20": 0.002165, "activity_30": 0.002356}, "trend_signal": 0, "fair_value": 0.012587, "relative_strength": -73.214007, "rate_of_change": -7.317073170731703, "market_dynamics": 0.407833, "expectation": {"probability": 24.9024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 20356900}, "trend_line": 0.002716, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001913, "activity_20": 0.002099, "activity_30": 0.002272}, "trend_signal": 0, "fair_value": 0.012449, "relative_strength": -72.770248, "rate_of_change": -7.177033492822971, "market_dynamics": 0.602174, "expectation": {"probability": 24.7231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 7137300}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.00184, "activity_20": 0.002037, "activity_30": 0.002201}, "trend_signal": 0, "fair_value": 0.012312, "relative_strength": -71.905922, "rate_of_change": -8.505154639175268, "market_dynamics": 0.536963, "expectation": {"probability": 24.5128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 887100}, "trend_line": 0.002386, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001781, "activity_20": 0.00198, "activity_30": 0.002145}, "trend_signal": 0, "fair_value": 0.012171, "relative_strength": -70.954297, "rate_of_change": -3.983903420523127, "market_dynamics": 0.56883, "expectation": {"probability": 23.8432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 5000100}, "trend_line": 0.00233, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001722, "activity_20": 0.001928, "activity_30": 0.002096}, "trend_signal": 0, "fair_value": 0.012029, "relative_strength": -70.049907, "rate_of_change": -2.3470243084660543, "market_dynamics": 0.625875, "expectation": {"probability": 23.7527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 2000000}, "trend_line": 0.002275, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001678, "activity_20": 0.001881, "activity_30": 0.00205}, "trend_signal": 0, "fair_value": 0.011896, "relative_strength": -68.717354, "rate_of_change": -2.360515021459224, "market_dynamics": 0.576779, "expectation": {"probability": 23.7658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.000809, "high": 0.002428, "low": 0.000809, "close": 0.002428, "volume": 850700}, "trend_line": 0.002246, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.001796, "activity_20": 0.001916, "activity_30": 0.00206}, "trend_signal": 0, "fair_value": 0.011764, "relative_strength": -53.198818, "rate_of_change": -1.2747252747252722, "market_dynamics": 0.72579, "expectation": {"probability": 22.4327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.000809, "close": 0.000809, "volume": 66200}, "trend_line": 0.002185, "activity_lines": {"activity_5": 0.001565, "activity_10": 0.001619, "activity_20": 0.001796, "activity_30": 0.001967}, "trend_signal": 0, "fair_value": 0.011614, "relative_strength": -83.718254, "rate_of_change": -2.7159394479074037, "market_dynamics": 0.619923, "expectation": {"probability": 23.8912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 5373100}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.001565, "activity_10": 0.001604, "activity_20": 0.001761, "activity_30": 0.00193}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -66.193203, "rate_of_change": -1.5102974828375308, "market_dynamics": 0.626371, "expectation": {"probability": 23.1109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 1000}, "trend_line": 0.002145, "activity_lines": {"activity_5": 0.001835, "activity_10": 0.001751, "activity_20": 0.001812, "activity_30": 0.001948}, "trend_signal": 0, "fair_value": 0.011344, "relative_strength": -47.890843, "rate_of_change": -0.32527881040890466, "market_dynamics": 0.741386, "expectation": {"probability": 23.4683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 486700}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001737, "activity_20": 0.001785, "activity_30": 0.001914}, "trend_signal": 0, "fair_value": 0.011207, "relative_strength": -63.907225, "rate_of_change": -1.5850815850815931, "market_dynamics": 0.616853, "expectation": {"probability": 24.5101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 4100}, "trend_line": 0.002077, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001722, "activity_20": 0.001761, "activity_30": 0.001883}, "trend_signal": 0, "fair_value": 0.01107, "relative_strength": -62.615214, "rate_of_change": -1.6106110847939448, "market_dynamics": 0.807201, "expectation": {"probability": 23.9704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 300000}, "trend_line": 0.002044, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001707, "activity_20": 0.001738, "activity_30": 0.001853}, "trend_signal": 0, "fair_value": 0.010933, "relative_strength": -60.919423, "rate_of_change": -1.5888300433317306, "market_dynamics": 0.779233, "expectation": {"probability": 23.9451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.001619, "high": 0.003238, "low": 0.001619, "close": 0.003238, "volume": 14431500}, "trend_line": 0.002064, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.001987, "activity_20": 0.001873, "activity_30": 0.00193}, "trend_signal": 0, "fair_value": 0.010815, "relative_strength": -18.211247, "rate_of_change": 0.97847358121331, "market_dynamics": 0.906816, "expectation": {"probability": 23.5568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 6080000}, "trend_line": 0.002057, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.00209, "activity_20": 0.001923, "activity_30": 0.001953}, "trend_signal": 0, "fair_value": 0.010691, "relative_strength": -36.428607, "rate_of_change": -0.33914728682170847, "market_dynamics": 1.086067, "expectation": {"probability": 24.4589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.002428, "high": 0.003238, "low": 0.001619, "close": 0.002428, "volume": 17328800}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.002428, "activity_10": 0.002178, "activity_20": 0.001973, "activity_30": 0.001977}, "trend_signal": 0, "fair_value": 0.010567, "relative_strength": -34.373731, "rate_of_change": -0.2916869227029621, "market_dynamics": 1.260781, "expectation": {"probability": 23.6027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 4711400}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.002482, "activity_10": 0.002252, "activity_20": 0.002024, "activity_30": 0.002002}, "trend_signal": 0, "fair_value": 0.010448, "relative_strength": -33.056167, "rate_of_change": 0.0, "market_dynamics": 1.432305, "expectation": {"probability": 23.3979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002428, "high": 0.003238, "low": 0.002428, "close": 0.003238, "volume": 80000}, "trend_line": 0.002078, "activity_lines": {"activity_5": 0.002752, "activity_10": 0.002472, "activity_20": 0.002151, "activity_30": 0.002078}, "trend_signal": 0, "fair_value": 0.010334, "relative_strength": -9.487578, "rate_of_change": 1.3164310092637794, "market_dynamics": 1.322537, "expectation": {"probability": 23.4094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003238, "high": 0.003238, "low": 0.002428, "close": 0.002428, "volume": 414900}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.002644, "activity_10": 0.002502, "activity_20": 0.002193, "activity_30": 0.002101}, "trend_signal": 1, "fair_value": 0.010223, "relative_strength": -27.159946, "rate_of_change": -1.299326275264683, "market_dynamics": 1.221614, "expectation": {"probability": 22.7632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 2122000}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.00259, "activity_10": 0.002516, "activity_20": 0.002235, "activity_30": 0.002125}, "trend_signal": 1, "fair_value": 0.010116, "relative_strength": -23.329745, "rate_of_change": 0.0, "market_dynamics": 1.076489, "expectation": {"probability": 22.8715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 0}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.002536, "activity_10": 0.002531, "activity_20": 0.002274, "activity_30": 0.00215}, "trend_signal": 1, "fair_value": 0.010001, "relative_strength": -18.442726, "rate_of_change": 0.0, "market_dynamics": 0.9408, "expectation": {"probability": 22.5453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 2103100}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.002212, "activity_10": 0.002384, "activity_20": 0.002232, "activity_30": 0.002122}, "trend_signal": 1, "fair_value": 0.009889, "relative_strength": -40.368911, "rate_of_change": 0.0, "market_dynamics": 0.779569, "expectation": {"probability": 24.7518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 1000}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.002237, "activity_20": 0.002189, "activity_30": 0.002094}, "trend_signal": 0, "fair_value": 0.009815, "relative_strength": -38.86557, "rate_of_change": -1.3164310092637581, "market_dynamics": 0.505484, "expectation": {"probability": 24.7194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 500}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.002237, "activity_20": 0.002224, "activity_30": 0.00212}, "trend_signal": 0, "fair_value": 0.009751, "relative_strength": -5.211167, "rate_of_change": 1.3339920948616442, "market_dynamics": 0.294185, "expectation": {"probability": 23.496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.002428, "close": 0.002428, "volume": 500}, "trend_line": 0.002051, "activity_lines": {"activity_5": 0.002158, "activity_10": 0.002252, "activity_20": 0.002255, "activity_30": 0.002144}, "trend_signal": 1, "fair_value": 0.009665, "relative_strength": -1.884295, "rate_of_change": 0.0, "market_dynamics": 0.198164, "expectation": {"probability": 22.1878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 2564300}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.002119, "activity_20": 0.002205, "activity_30": 0.002117}, "trend_signal": 0, "fair_value": 0.009574, "relative_strength": -33.063496, "rate_of_change": -1.3164310092637581, "market_dynamics": -0.030482, "expectation": {"probability": 25.7968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 508000}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.002001, "activity_20": 0.002155, "activity_30": 0.002091}, "trend_signal": 0, "fair_value": 0.009492, "relative_strength": -34.104589, "rate_of_change": -1.3339920948616655, "market_dynamics": -0.135435, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001898, "activity_20": 0.002108, "activity_30": 0.002066}, "trend_signal": 0, "fair_value": 0.009405, "relative_strength": -34.170278, "rate_of_change": 0.0, "market_dynamics": -0.380335, "expectation": {"probability": 25.2065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001825, "activity_20": 0.002058, "activity_30": 0.002042}, "trend_signal": 0, "fair_value": 0.009315, "relative_strength": -32.129051, "rate_of_change": -1.3520280420631003, "market_dynamics": -0.659065, "expectation": {"probability": 24.4811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 14210400}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.001913, "activity_20": 0.002085, "activity_30": 0.002071}, "trend_signal": 0, "fair_value": 0.009221, "relative_strength": 1.783987, "rate_of_change": 1.3705583756345234, "market_dynamics": -0.431839, "expectation": {"probability": 21.0662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 1400000}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001835, "activity_10": 0.001854, "activity_20": 0.002035, "activity_30": 0.002047}, "trend_signal": 0, "fair_value": 0.009117, "relative_strength": -31.095448, "rate_of_change": 0.0, "market_dynamics": -0.414852, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.002428, "volume": 134100}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.001957, "activity_20": 0.002062, "activity_30": 0.002075}, "trend_signal": 0, "fair_value": 0.00901, "relative_strength": 2.010177, "rate_of_change": 1.3520280420631003, "market_dynamics": -0.217495, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 21000}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.001898, "activity_20": 0.002008, "activity_30": 0.002049}, "trend_signal": 0, "fair_value": 0.008898, "relative_strength": -30.255936, "rate_of_change": 0.0, "market_dynamics": -0.148595, "expectation": {"probability": 23.9047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001835, "activity_10": 0.00184, "activity_20": 0.001954, "activity_30": 0.002023}, "trend_signal": 0, "fair_value": 0.008799, "relative_strength": -28.70173, "rate_of_change": 0.0, "market_dynamics": -0.399339, "expectation": {"probability": 23.8639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 455200}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001796, "activity_20": 0.001908, "activity_30": 0.001997}, "trend_signal": 0, "fair_value": 0.008708, "relative_strength": -31.081186, "rate_of_change": 0.0, "market_dynamics": -0.376209, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 21774200}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001766, "activity_20": 0.001866, "activity_30": 0.00197}, "trend_signal": 0, "fair_value": 0.008618, "relative_strength": -30.589065, "rate_of_change": 0.0, "market_dynamics": -0.263045, "expectation": {"probability": 23.8007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 5022500}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001737, "activity_20": 0.001827, "activity_30": 0.001944}, "trend_signal": 0, "fair_value": 0.008531, "relative_strength": -29.707199, "rate_of_change": -1.3339920948616655, "market_dynamics": -0.140612, "expectation": {"probability": 23.7378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001707, "activity_20": 0.001792, "activity_30": 0.00192}, "trend_signal": 0, "fair_value": 0.008444, "relative_strength": -28.647656, "rate_of_change": 1.3520280420631003, "market_dynamics": -0.163116, "expectation": {"probability": 23.7064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001678, "activity_20": 0.001765, "activity_30": 0.001894}, "trend_signal": 0, "fair_value": 0.008358, "relative_strength": -28.919036, "rate_of_change": 0.0, "market_dynamics": -0.178872, "expectation": {"probability": 23.6752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001648, "activity_20": 0.001742, "activity_30": 0.001868}, "trend_signal": 0, "fair_value": 0.008271, "relative_strength": -28.370611, "rate_of_change": -1.3339920948616655, "market_dynamics": -0.282864, "expectation": {"probability": 23.644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001634, "activity_20": 0.001723, "activity_30": 0.001843}, "trend_signal": 0, "fair_value": 0.008185, "relative_strength": -25.184215, "rate_of_change": 0.0, "market_dynamics": -0.276577, "expectation": {"probability": 23.6129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001708, "activity_30": 0.001819}, "trend_signal": 0, "fair_value": 0.008094, "relative_strength": -25.420659, "rate_of_change": 0.0, "market_dynamics": -0.12348, "expectation": {"probability": 22.7679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001692, "activity_30": 0.001795}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": -25.171431, "rate_of_change": 0.0, "market_dynamics": 0.022944, "expectation": {"probability": 23.2503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 2629200}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001677, "activity_30": 0.00177}, "trend_signal": 0, "fair_value": 0.007917, "relative_strength": -24.959777, "rate_of_change": -2.70405608412619, "market_dynamics": -0.019207, "expectation": {"probability": 22.6785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002428, "high": 0.002428, "low": 0.001619, "close": 0.001619, "volume": 182700}, "trend_line": 0.001916, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001665, "activity_30": 0.001749}, "trend_signal": 0, "fair_value": 0.007834, "relative_strength": -24.254859, "rate_of_change": -1.3896037056098873, "market_dynamics": 0.076143, "expectation": {"probability": 23.1888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 100000}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001658, "activity_30": 0.00173}, "trend_signal": 0, "fair_value": 0.007756, "relative_strength": -23.89845, "rate_of_change": -1.4091858037578235, "market_dynamics": 0.042743, "expectation": {"probability": 23.1582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 100000}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.00165, "activity_30": 0.001713}, "trend_signal": 0, "fair_value": 0.007678, "relative_strength": -24.018044, "rate_of_change": -1.4293276866066762, "market_dynamics": 0.149167, "expectation": {"probability": 23.1276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001642, "activity_30": 0.001697}, "trend_signal": 0, "fair_value": 0.007591, "relative_strength": -23.180842, "rate_of_change": -2.9001074113856076, "market_dynamics": 0.327726, "expectation": {"probability": 22.5145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001781, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001634, "activity_30": 0.001685}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": -22.582763, "rate_of_change": -1.4933628318584014, "market_dynamics": 0.35886, "expectation": {"probability": 21.7733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001754, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001627, "activity_30": 0.001675}, "trend_signal": 0, "fair_value": 0.007426, "relative_strength": -23.35242, "rate_of_change": -1.5160022459292595, "market_dynamics": 0.511472, "expectation": {"probability": 21.8472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 1110000}, "trend_line": 0.001727, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001623, "activity_30": 0.001666}, "trend_signal": 0, "fair_value": 0.007348, "relative_strength": -21.67348, "rate_of_change": -1.539338654503985, "market_dynamics": 0.580187, "expectation": {"probability": 21.1393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 3729800}, "trend_line": 0.001727, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001619, "activity_30": 0.001659}, "trend_signal": 0, "fair_value": 0.007266, "relative_strength": -21.763278, "rate_of_change": 0.0, "market_dynamics": 0.714052, "expectation": {"probability": 20.3027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0}, "trend_line": 0.001727, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001619, "activity_30": 0.001652}, "trend_signal": 0, "fair_value": 0.007184, "relative_strength": -19.906091, "rate_of_change": 0.0, "market_dynamics": 0.742868, "expectation": {"probability": 20.3027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 1000}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001619, "activity_10": 0.001619, "activity_20": 0.001619, "activity_30": 0.001645}, "trend_signal": 0, "fair_value": 0.007101, "relative_strength": -21.490629, "rate_of_change": -1.5634047481181306, "market_dynamics": 0.78015, "expectation": {"probability": 20.3027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.001619, "high": 0.001619, "low": 0.000809, "close": 0.000809, "volume": 285800}, "trend_line": 0.001646, "activity_lines": {"activity_5": 0.001349, "activity_10": 0.001472, "activity_20": 0.001542, "activity_30": 0.001588}, "trend_signal": 0, "fair_value": 0.007014, "relative_strength": -60.795116, "rate_of_change": -3.1764705882352953, "market_dynamics": 0.309184, "expectation": {"probability": 20.7274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.001619, "high": 0.002428, "low": 0.001619, "close": 0.002, "volume": 14089600}, "trend_line": 0.001659, "activity_lines": {"activity_5": 0.00153, "activity_10": 0.001556, "activity_20": 0.001582, "activity_30": 0.00161}, "trend_signal": 0, "fair_value": 0.006934, "relative_strength": 0.561634, "rate_of_change": 0.7897934386391378, "market_dynamics": 0.367733, "expectation": {"probability": 17.2918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 161400}, "trend_line": 0.001638, "activity_lines": {"activity_5": 0.001352, "activity_10": 0.001451, "activity_20": 0.001525, "activity_30": 0.001568}, "trend_signal": 0, "fair_value": 0.006843, "relative_strength": -44.787497, "rate_of_change": -1.2658227848101378, "market_dynamics": 0.031208, "expectation": {"probability": 20.8356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 64679600}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001216, "activity_10": 0.001357, "activity_20": 0.001471, "activity_30": 0.001527}, "trend_signal": 0, "fair_value": 0.006753, "relative_strength": -47.398843, "rate_of_change": -1.2820512820512802, "market_dynamics": -0.224505, "expectation": {"probability": 20.042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 19159900}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.001275, "activity_20": 0.00142, "activity_30": 0.001487}, "trend_signal": 0, "fair_value": 0.006662, "relative_strength": -47.883042, "rate_of_change": -1.236858379715526, "market_dynamics": -0.108268, "expectation": {"probability": 20.0684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1900000}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001204, "activity_20": 0.001372, "activity_30": 0.001448}, "trend_signal": 0, "fair_value": 0.006576, "relative_strength": -48.20112, "rate_of_change": -3.005635566687531, "market_dynamics": -0.654101, "expectation": {"probability": 20.0157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1000000}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001145, "activity_20": 0.001327, "activity_30": 0.001413}, "trend_signal": 0, "fair_value": 0.006494, "relative_strength": -48.15093, "rate_of_change": -1.2911555842479052, "market_dynamics": -0.684233, "expectation": {"probability": 20.0942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 900000}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001096, "activity_20": 0.001285, "activity_30": 0.001379}, "trend_signal": 0, "fair_value": 0.006395, "relative_strength": -47.472944, "rate_of_change": -3.1393067364290443, "market_dynamics": -0.787888, "expectation": {"probability": 19.3633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 800100}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001059, "activity_20": 0.001246, "activity_30": 0.001348}, "trend_signal": 0, "fair_value": 0.006304, "relative_strength": -46.780733, "rate_of_change": -1.4179608372721115, "market_dynamics": -0.805298, "expectation": {"probability": 19.4127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00144, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001033, "activity_20": 0.001209, "activity_30": 0.001318}, "trend_signal": 0, "fair_value": 0.006209, "relative_strength": -46.461298, "rate_of_change": -1.369863013698619, "market_dynamics": -0.735505, "expectation": {"probability": 18.8147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 12000100}, "trend_line": 0.001419, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001176, "activity_30": 0.00129}, "trend_signal": 0, "fair_value": 0.006123, "relative_strength": -46.503822, "rate_of_change": -1.458333333333346, "market_dynamics": -0.618133, "expectation": {"probability": 18.7371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100100}, "trend_line": 0.001398, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001146, "activity_30": 0.001263}, "trend_signal": 0, "fair_value": 0.006041, "relative_strength": -44.561349, "rate_of_change": -1.4799154334038034, "market_dynamics": -0.537379, "expectation": {"probability": 18.6889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 21000}, "trend_line": 0.001411, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001213, "activity_30": 0.001302}, "trend_signal": 0, "fair_value": 0.005965, "relative_strength": 12.707676, "rate_of_change": 0.9298998569384829, "market_dynamics": -0.162491, "expectation": {"probability": 14.5047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 50100}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001164, "activity_20": 0.001184, "activity_30": 0.001275}, "trend_signal": 0, "fair_value": 0.005875, "relative_strength": -43.693304, "rate_of_change": -1.4883061658398278, "market_dynamics": 0.029309, "expectation": {"probability": 19.4784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00137, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001145, "activity_20": 0.001158, "activity_30": 0.00125}, "trend_signal": 0, "fair_value": 0.005792, "relative_strength": -43.230454, "rate_of_change": -1.4388489208633133, "market_dynamics": 0.198969, "expectation": {"probability": 18.98, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6021700}, "trend_line": 0.001349, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001127, "activity_20": 0.001134, "activity_30": 0.001226}, "trend_signal": 0, "fair_value": 0.00571, "relative_strength": -42.546105, "rate_of_change": -1.5328467153284648, "market_dynamics": 0.251709, "expectation": {"probability": 18.98, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 26892100}, "trend_line": 0.001329, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001109, "activity_20": 0.001114, "activity_30": 0.001204}, "trend_signal": 0, "fair_value": 0.005628, "relative_strength": -42.736528, "rate_of_change": -1.4825796886582532, "market_dynamics": 0.218262, "expectation": {"probability": 18.9551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 10993200}, "trend_line": 0.001341, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001273, "activity_20": 0.001192, "activity_30": 0.001247}, "trend_signal": 0, "fair_value": 0.005548, "relative_strength": 13.860284, "rate_of_change": 0.9029345372460388, "market_dynamics": 0.488464, "expectation": {"probability": 14.1971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 7210900}, "trend_line": 0.001321, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001236, "activity_20": 0.001173, "activity_30": 0.001225}, "trend_signal": 0, "fair_value": 0.005458, "relative_strength": -40.27028, "rate_of_change": -1.4914243102162605, "market_dynamics": 0.529315, "expectation": {"probability": 19.0344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1994200}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.0012, "activity_20": 0.001156, "activity_30": 0.001204}, "trend_signal": 0, "fair_value": 0.005371, "relative_strength": -40.745372, "rate_of_change": -1.589704769114305, "market_dynamics": 0.638346, "expectation": {"probability": 18.4382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 90813900}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001164, "activity_20": 0.001143, "activity_30": 0.001185}, "trend_signal": 0, "fair_value": 0.005285, "relative_strength": -39.899384, "rate_of_change": -1.615384615384613, "market_dynamics": 0.64191, "expectation": {"probability": 18.4382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 70415300}, "trend_line": 0.001292, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001309, "activity_20": 0.001224, "activity_30": 0.001231}, "trend_signal": 0, "fair_value": 0.005197, "relative_strength": 21.023652, "rate_of_change": 1.0164190774042214, "market_dynamics": 0.687609, "expectation": {"probability": 13.8627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 11813500}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001436, "activity_20": 0.001305, "activity_30": 0.001277}, "trend_signal": 0, "fair_value": 0.005117, "relative_strength": 21.980406, "rate_of_change": 1.0061919504643957, "market_dynamics": 0.871957, "expectation": {"probability": 16.856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12606300}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001564, "activity_20": 0.001381, "activity_30": 0.001322}, "trend_signal": 1, "fair_value": 0.005041, "relative_strength": 20.947918, "rate_of_change": 0.9195402298850632, "market_dynamics": 1.139503, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 62672800}, "trend_line": 0.00133, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001673, "activity_20": 0.001452, "activity_30": 0.001366}, "trend_signal": 1, "fair_value": 0.004961, "relative_strength": 19.877659, "rate_of_change": 0.9870918754745627, "market_dynamics": 1.363059, "expectation": {"probability": 11.8316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7870100}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.001945, "activity_20": 0.001614, "activity_30": 0.001474}, "trend_signal": 1, "fair_value": 0.004892, "relative_strength": 79.302221, "rate_of_change": 3.458646616541356, "market_dynamics": 1.316526, "expectation": {"probability": 5.3211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1781800}, "trend_line": 0.001422, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002182, "activity_20": 0.001767, "activity_30": 0.001578}, "trend_signal": 1, "fair_value": 0.004831, "relative_strength": 78.635992, "rate_of_change": 3.343023255813956, "market_dynamics": 1.28866, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1512900}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.0022, "activity_20": 0.001814, "activity_30": 0.001616}, "trend_signal": 1, "fair_value": 0.004759, "relative_strength": 16.419727, "rate_of_change": 0.9142053445850907, "market_dynamics": 1.175733, "expectation": {"probability": 18.1159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4946100}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.0024, "activity_20": 0.001952, "activity_30": 0.001717}, "trend_signal": 1, "fair_value": 0.004698, "relative_strength": 72.124039, "rate_of_change": 3.205574912891973, "market_dynamics": 1.081719, "expectation": {"probability": 8.758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 700000}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002382, "activity_20": 0.001986, "activity_30": 0.00175}, "trend_signal": 1, "fair_value": 0.004631, "relative_strength": 18.537462, "rate_of_change": 0.8777852802160843, "market_dynamics": 0.876241, "expectation": {"probability": 20.8835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002345, "activity_20": 0.002014, "activity_30": 0.001783}, "trend_signal": 1, "fair_value": 0.004564, "relative_strength": 16.027273, "rate_of_change": 2.6104417670682714, "market_dynamics": 0.663004, "expectation": {"probability": 15.5405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12437900}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002291, "activity_20": 0.002038, "activity_30": 0.001813}, "trend_signal": 1, "fair_value": 0.004497, "relative_strength": 15.880781, "rate_of_change": 0.0, "market_dynamics": 0.440159, "expectation": {"probability": 15.1601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 23937300}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002418, "activity_20": 0.002152, "activity_30": 0.001908}, "trend_signal": 1, "fair_value": 0.00444, "relative_strength": 69.41073, "rate_of_change": 4.3705153294194385, "market_dynamics": 0.406969, "expectation": {"probability": 10.9905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 326800}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002527, "activity_20": 0.002262, "activity_30": 0.001998}, "trend_signal": 1, "fair_value": 0.004375, "relative_strength": 65.566691, "rate_of_change": 4.1875, "market_dynamics": 0.534271, "expectation": {"probability": 17.0819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 14900}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002436, "activity_20": 0.002267, "activity_30": 0.002019}, "trend_signal": 1, "fair_value": 0.004308, "relative_strength": 12.194848, "rate_of_change": 1.9796040791841527, "market_dynamics": 0.414587, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 16374300}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002709, "activity_20": 0.002457, "activity_30": 0.002168}, "trend_signal": 1, "fair_value": 0.004253, "relative_strength": 116.951017, "rate_of_change": 5.882352941176474, "market_dynamics": 0.690825, "expectation": {"probability": 13.0488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5224500}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.002964, "activity_20": 0.002633, "activity_30": 0.00231}, "trend_signal": 1, "fair_value": 0.00419, "relative_strength": 112.031897, "rate_of_change": 5.555555555555558, "market_dynamics": 0.686433, "expectation": {"probability": 18.0613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1103300}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0032, "activity_20": 0.002795, "activity_30": 0.002445}, "trend_signal": 1, "fair_value": 0.004132, "relative_strength": 105.244944, "rate_of_change": 5.263157894736844, "market_dynamics": 0.710767, "expectation": {"probability": 17.6805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1253500}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003218, "activity_20": 0.002852, "activity_30": 0.00251}, "trend_signal": 1, "fair_value": 0.004071, "relative_strength": 52.963519, "rate_of_change": 3.349999999999989, "market_dynamics": 0.84269, "expectation": {"probability": 20.3685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 968700}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003418, "activity_20": 0.002995, "activity_30": 0.002634}, "trend_signal": 1, "fair_value": 0.004012, "relative_strength": 97.200883, "rate_of_change": 4.837929366231266, "market_dynamics": 0.753658, "expectation": {"probability": 14.5355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2181700}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003582, "activity_20": 0.003124, "activity_30": 0.002753}, "trend_signal": 1, "fair_value": 0.003958, "relative_strength": 92.685827, "rate_of_change": 4.614674665436079, "market_dynamics": 0.687203, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1905900}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003709, "activity_20": 0.003238, "activity_30": 0.002865}, "trend_signal": 1, "fair_value": 0.003903, "relative_strength": 85.747763, "rate_of_change": 4.411116012351137, "market_dynamics": 0.709002, "expectation": {"probability": 22.7425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 5840500}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003248, "activity_30": 0.002905}, "trend_signal": 1, "fair_value": 0.003834, "relative_strength": 35.200021, "rate_of_change": 1.3941698352344574, "market_dynamics": 0.664652, "expectation": {"probability": 21.5356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 322600}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003709, "activity_20": 0.003348, "activity_30": 0.003009}, "trend_signal": 1, "fair_value": 0.003775, "relative_strength": 75.808365, "rate_of_change": 4.1666666666666785, "market_dynamics": 0.703707, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 21661100}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0036, "activity_20": 0.003343, "activity_30": 0.003041}, "trend_signal": 1, "fair_value": 0.003714, "relative_strength": 30.4545, "rate_of_change": 2.6799999999999913, "market_dynamics": 0.535578, "expectation": {"probability": 24.2115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9895300}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003655, "activity_20": 0.003429, "activity_30": 0.003133}, "trend_signal": 1, "fair_value": 0.00366, "relative_strength": 70.175351, "rate_of_change": 3.895597974289064, "market_dynamics": 0.351556, "expectation": {"probability": 16.9448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1528400}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003709, "activity_20": 0.00351, "activity_30": 0.003219}, "trend_signal": 1, "fair_value": 0.00361, "relative_strength": 67.406276, "rate_of_change": 3.74953130858642, "market_dynamics": 0.29683, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 15100}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003764, "activity_20": 0.003586, "activity_30": 0.003299}, "trend_signal": 1, "fair_value": 0.003559, "relative_strength": 62.259076, "rate_of_change": 2.3852547885796924, "market_dynamics": 0.032836, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1137000}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003818, "activity_20": 0.003652, "activity_30": 0.003374}, "trend_signal": 1, "fair_value": 0.003517, "relative_strength": 60.56994, "rate_of_change": 3.5298270384751085, "market_dynamics": 0.036318, "expectation": {"probability": 22.8717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 45500}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003673, "activity_20": 0.003619, "activity_30": 0.003378}, "trend_signal": 1, "fair_value": 0.003469, "relative_strength": 23.100381, "rate_of_change": 2.2843504943743684, "market_dynamics": -0.330098, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 8315200}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003545, "activity_20": 0.003581, "activity_30": 0.003378}, "trend_signal": 1, "fair_value": 0.003417, "relative_strength": 22.32814, "rate_of_change": 2.2333333333333263, "market_dynamics": -0.510708, "expectation": {"probability": 16.1751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 318100}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003618, "activity_20": 0.003633, "activity_30": 0.003439}, "trend_signal": 1, "fair_value": 0.003371, "relative_strength": 57.227131, "rate_of_change": 2.1519400065210332, "market_dynamics": -0.583175, "expectation": {"probability": 17.9217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003691, "activity_20": 0.003676, "activity_30": 0.003495}, "trend_signal": 1, "fair_value": 0.003321, "relative_strength": 55.293277, "rate_of_change": 2.138525375039905, "market_dynamics": -0.664226, "expectation": {"probability": 21.8341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 10000}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003745, "activity_20": 0.003714, "activity_30": 0.003546}, "trend_signal": 1, "fair_value": 0.003274, "relative_strength": 52.155321, "rate_of_change": 2.0937499999999933, "market_dynamics": -0.499821, "expectation": {"probability": 21.0379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 2821400}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0038, "activity_20": 0.003748, "activity_30": 0.003594}, "trend_signal": 1, "fair_value": 0.003233, "relative_strength": 48.105996, "rate_of_change": 2.020202020202023, "market_dynamics": -0.363921, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 918000}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003655, "activity_20": 0.003676, "activity_30": 0.003572}, "trend_signal": 1, "fair_value": 0.003184, "relative_strength": 9.599538, "rate_of_change": 0.0, "market_dynamics": -0.546029, "expectation": {"probability": 22.5114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 1050300}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003709, "activity_20": 0.003705, "activity_30": 0.003615}, "trend_signal": 1, "fair_value": 0.003143, "relative_strength": 45.545128, "rate_of_change": 1.0201020102010254, "market_dynamics": -0.539321, "expectation": {"probability": 17.1103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 155500}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0034, "activity_20": 0.003543, "activity_30": 0.003527}, "trend_signal": 0, "fair_value": 0.003071, "relative_strength": -27.444289, "rate_of_change": 0.0, "market_dynamics": -0.770342, "expectation": {"probability": 17.052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 28200}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003491, "activity_20": 0.003581, "activity_30": 0.003568}, "trend_signal": 0, "fair_value": 0.003029, "relative_strength": 42.137606, "rate_of_change": 0.9801009801009685, "market_dynamics": -0.78946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1000000}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.0034, "activity_20": 0.003519, "activity_30": 0.003542}, "trend_signal": 0, "fair_value": 0.002981, "relative_strength": 3.962225, "rate_of_change": 0.9705882352941189, "market_dynamics": -0.72845, "expectation": {"probability": 19.4973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5780600}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003309, "activity_20": 0.003462, "activity_30": 0.003514}, "trend_signal": 0, "fair_value": 0.002933, "relative_strength": 1.215072, "rate_of_change": 0.9903874162540105, "market_dynamics": -0.829126, "expectation": {"probability": 13.9052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 94400}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0034, "activity_20": 0.003505, "activity_30": 0.003548}, "trend_signal": 0, "fair_value": 0.002891, "relative_strength": 33.40812, "rate_of_change": 1.9036631093164145, "market_dynamics": -0.584595, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/993c5830-b989-41b1-b073-670bbb16ba83/", "share_image": "https://sharemaestro.com/terminal/993c5830-b989-41b1-b073-670bbb16ba83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}