{"ticker": {"uuid": "993d1c4f-cad7-4d51-ba4e-6d8fa5160c95", "symbol": "JWEL", "name": "Jamieson Wellness Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JWEL rose 3.81%, moving from 34.11 to 35.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.61 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.41"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 36.099998, "low": 34.900002, "close": 35.41, "volume": 415300}, "trend_line": 34.662494, "activity_lines": {"activity_5": 34.940667, "activity_10": 34.682, "activity_20": 34.850707, "activity_30": 34.804818}, "trend_signal": 1, "fair_value": 30.889503, "relative_strength": -10.605876, "rate_of_change": 0.09995991669141978, "market_dynamics": -0.377252, "expectation": {"probability": 53.4135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.663254, "high": 28.709771, "low": 27.202648, "close": 27.37941, "volume": 260800}, "trend_line": 30.898567, "activity_lines": {"activity_5": 28.344289, "activity_10": 29.104389, "activity_20": 29.609373, "activity_30": 30.256064}, "trend_signal": 0, "fair_value": 32.408713, "relative_strength": -13.466274, "rate_of_change": -0.33018688988922645, "market_dynamics": -0.73052, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.509656, "high": 27.677112, "low": 27.156134, "close": 27.546867, "volume": 235600}, "trend_line": 30.807586, "activity_lines": {"activity_5": 27.955725, "activity_10": 28.731047, "activity_20": 29.34573, "activity_30": 30.039826}, "trend_signal": 0, "fair_value": 32.391845, "relative_strength": -13.002271, "rate_of_change": -0.2944505484671808, "market_dynamics": -0.766155, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.649204, "high": 29.128418, "low": 27.267768, "close": 28.151577, "volume": 1047800}, "trend_line": 30.708686, "activity_lines": {"activity_5": 27.909046, "activity_10": 28.520387, "activity_20": 29.168769, "activity_30": 29.86847}, "trend_signal": 0, "fair_value": 32.378004, "relative_strength": -8.288016, "rate_of_change": -0.3210248281056504, "market_dynamics": -0.532924, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.114365, "high": 28.700469, "low": 27.137525, "close": 27.918999, "volume": 301500}, "trend_line": 30.613483, "activity_lines": {"activity_5": 27.876823, "activity_10": 28.302281, "activity_20": 28.99556, "activity_30": 29.68849}, "trend_signal": 0, "fair_value": 32.348736, "relative_strength": -12.002763, "rate_of_change": -0.310019777466224, "market_dynamics": -0.647877, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.909694, "high": 28.319037, "low": 26.467692, "close": 26.784002, "volume": 294500}, "trend_line": 30.446088, "activity_lines": {"activity_5": 27.501592, "activity_10": 27.929164, "activity_20": 28.738638, "activity_30": 29.441427}, "trend_signal": 0, "fair_value": 32.317348, "relative_strength": -13.841828, "rate_of_change": -0.5468015514601821, "market_dynamics": -0.803495, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.765399, "high": 26.923551, "low": 25.542024, "close": 26.765396, "volume": 1512700}, "trend_line": 30.246169, "activity_lines": {"activity_5": 27.238, "activity_10": 27.628519, "activity_20": 28.513366, "activity_30": 29.203963}, "trend_signal": 0, "fair_value": 32.282498, "relative_strength": -15.291017, "rate_of_change": -0.6566327995898892, "market_dynamics": -0.885423, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.793305, "high": 26.802609, "low": 26.095561, "close": 26.597939, "volume": 681700}, "trend_line": 30.04343, "activity_lines": {"activity_5": 26.959524, "activity_10": 27.360333, "activity_20": 28.291504, "activity_30": 28.968594}, "trend_signal": 0, "fair_value": 32.24176, "relative_strength": -16.584083, "rate_of_change": -0.67029645969378, "market_dynamics": -1.149546, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.746791, "high": 28.226002, "low": 26.30954, "close": 28.058548, "volume": 703100}, "trend_line": 29.902262, "activity_lines": {"activity_5": 27.231179, "activity_10": 27.413233, "activity_20": 28.222098, "activity_30": 28.840537}, "trend_signal": 0, "fair_value": 32.20319, "relative_strength": -11.49462, "rate_of_change": -0.46987977071859105, "market_dynamics": -1.059475, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.132969, "high": 28.681862, "low": 24.681474, "close": 25.825771, "volume": 1185800}, "trend_line": 29.658445, "activity_lines": {"activity_5": 26.764777, "activity_10": 27.086951, "activity_20": 27.938646, "activity_30": 28.577537}, "trend_signal": 0, "fair_value": 32.154217, "relative_strength": -16.937959, "rate_of_change": -0.8153797863185064, "market_dynamics": -0.953517, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.049048, "high": 26.086262, "low": 24.402373, "close": 24.904749, "volume": 719400}, "trend_line": 29.386075, "activity_lines": {"activity_5": 26.130916, "activity_10": 26.640903, "activity_20": 27.57684, "activity_30": 28.270847}, "trend_signal": 0, "fair_value": 32.109309, "relative_strength": -20.110672, "rate_of_change": -0.9183556319287767, "market_dynamics": -0.990094, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.988483, "high": 25.118722, "low": 23.490658, "close": 23.825575, "volume": 465400}, "trend_line": 29.08939, "activity_lines": {"activity_5": 25.262615, "activity_10": 26.064948, "activity_20": 27.133846, "activity_30": 27.912105}, "trend_signal": 0, "fair_value": 32.036297, "relative_strength": -20.777506, "rate_of_change": -1.0096108445922094, "market_dynamics": -1.029744, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.816275, "high": 24.355858, "low": 23.518569, "close": 24.327948, "volume": 532400}, "trend_line": 28.778466, "activity_lines": {"activity_5": 24.757758, "activity_10": 25.644949, "activity_20": 26.772785, "activity_30": 27.604915}, "trend_signal": 0, "fair_value": 31.971816, "relative_strength": -18.738282, "rate_of_change": -1.0688570643798305, "market_dynamics": -1.1652, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.393074, "high": 24.765203, "low": 24.113977, "close": 24.223721, "volume": 450000}, "trend_line": 28.466216, "activity_lines": {"activity_5": 24.369493, "activity_10": 25.264525, "activity_20": 26.430936, "activity_30": 27.311061}, "trend_signal": 0, "fair_value": 31.914679, "relative_strength": -21.314586, "rate_of_change": -1.0850126618979703, "market_dynamics": -1.214205, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.167498, "high": 24.167498, "low": 22.630672, "close": 23.830145, "volume": 454900}, "trend_line": 28.159252, "activity_lines": {"activity_5": 24.10569, "activity_10": 24.883958, "activity_20": 26.079434, "activity_30": 27.01196}, "trend_signal": 0, "fair_value": 31.852519, "relative_strength": -20.25098, "rate_of_change": -1.0783449405428551, "market_dynamics": -1.221585, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.895743, "high": 25.132696, "low": 23.773923, "close": 24.12064, "volume": 626200}, "trend_line": 27.83651, "activity_lines": {"activity_5": 24.071761, "activity_10": 24.630551, "activity_20": 25.788517, "activity_30": 26.751404}, "trend_signal": 0, "fair_value": 31.788186, "relative_strength": -20.890212, "rate_of_change": -1.1461312963852808, "market_dynamics": -1.138519, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.101896, "high": 24.626666, "low": 23.324112, "close": 23.520905, "volume": 424300}, "trend_line": 27.592863, "activity_lines": {"activity_5": 23.890194, "activity_10": 24.316526, "activity_20": 25.473033, "activity_30": 26.472978}, "trend_signal": 0, "fair_value": 31.71086, "relative_strength": -19.099601, "rate_of_change": -0.875278546053364, "market_dynamics": -1.125177, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.464678, "high": 23.483419, "low": 22.743121, "close": 22.83683, "volume": 546300}, "trend_line": 27.374032, "activity_lines": {"activity_5": 23.500913, "activity_10": 23.937114, "activity_20": 25.124323, "activity_30": 26.166137}, "trend_signal": 0, "fair_value": 31.617954, "relative_strength": -19.975063, "rate_of_change": -0.7930710198503197, "market_dynamics": -1.133585, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.83683, "high": 22.939908, "low": 21.993451, "close": 22.696268, "volume": 298600}, "trend_line": 27.205099, "activity_lines": {"activity_5": 23.164187, "activity_10": 23.60053, "activity_20": 24.794678, "activity_30": 25.864346}, "trend_signal": 0, "fair_value": 31.525284, "relative_strength": -18.721296, "rate_of_change": -0.6171286714357574, "market_dynamics": -1.154258, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.508847, "high": 23.408453, "low": 22.22772, "close": 23.117956, "volume": 283600}, "trend_line": 27.049297, "activity_lines": {"activity_5": 23.069853, "activity_10": 23.438112, "activity_20": 24.537742, "activity_30": 25.600659}, "trend_signal": 0, "fair_value": 31.442647, "relative_strength": -17.556171, "rate_of_change": -0.572694111497265, "market_dynamics": -1.174139, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.211667, "high": 23.811398, "low": 21.937227, "close": 21.946598, "volume": 278300}, "trend_line": 26.799557, "activity_lines": {"activity_5": 22.632546, "activity_10": 23.111952, "activity_20": 24.194633, "activity_30": 25.271453}, "trend_signal": 0, "fair_value": 31.357331, "relative_strength": -19.799285, "rate_of_change": -0.9232772297187583, "market_dynamics": -1.194736, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.002821, "high": 22.41514, "low": 20.709643, "close": 20.756496, "volume": 378200}, "trend_line": 26.458646, "activity_lines": {"activity_5": 21.943474, "activity_10": 22.623196, "activity_20": 23.769633, "activity_30": 24.881578}, "trend_signal": 0, "fair_value": 31.271377, "relative_strength": -22.1571, "rate_of_change": -1.2720769973921524, "market_dynamics": -1.201, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.915801, "high": 25.545015, "low": 20.784609, "close": 24.898424, "volume": 456700}, "trend_line": 26.273686, "activity_lines": {"activity_5": 22.819339, "activity_10": 22.943318, "activity_20": 23.770641, "activity_30": 24.780918}, "trend_signal": 0, "fair_value": 31.185435, "relative_strength": -11.401579, "rate_of_change": -0.6990531563860078, "market_dynamics": -0.739547, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.917166, "high": 26.163488, "low": 24.326799, "close": 25.704315, "volume": 911600}, "trend_line": 26.128233, "activity_lines": {"activity_5": 23.826394, "activity_10": 23.399594, "activity_20": 23.861011, "activity_30": 24.744185}, "trend_signal": 0, "fair_value": 31.134266, "relative_strength": -7.482022, "rate_of_change": -0.5536071337687443, "market_dynamics": -0.122264, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.760542, "high": 26.810082, "low": 25.52627, "close": 26.144751, "volume": 570700}, "trend_line": 25.974949, "activity_lines": {"activity_5": 24.779725, "activity_10": 23.909029, "activity_20": 24.004982, "activity_30": 24.74525}, "trend_signal": 0, "fair_value": 31.103537, "relative_strength": -8.053725, "rate_of_change": -0.5866604144260458, "market_dynamics": 0.504465, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.088523, "high": 27.784651, "low": 26.088523, "close": 27.475412, "volume": 534100}, "trend_line": 25.858927, "activity_lines": {"activity_5": 25.974824, "activity_10": 24.618319, "activity_20": 24.28413, "activity_30": 24.842054}, "trend_signal": 0, "fair_value": 31.077757, "relative_strength": -2.812537, "rate_of_change": -0.44666882695322097, "market_dynamics": 1.152891, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.091207, "high": 28.667233, "low": 27.058409, "close": 28.431482, "volume": 640600}, "trend_line": 25.799137, "activity_lines": {"activity_5": 27.120024, "activity_10": 25.440443, "activity_20": 24.651041, "activity_30": 25.008026}, "trend_signal": 0, "fair_value": 31.058704, "relative_strength": -0.998819, "rate_of_change": -0.2312160902886634, "market_dynamics": 1.383709, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.025988, "high": 29.233034, "low": 28.025988, "close": 28.535212, "volume": 753300}, "trend_line": 25.761924, "activity_lines": {"activity_5": 27.788136, "activity_10": 26.192145, "activity_20": 25.019897, "activity_30": 25.184547}, "trend_signal": 0, "fair_value": 31.041857, "relative_strength": 0.217855, "rate_of_change": -0.14424125892273557, "market_dynamics": 1.409558, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.469204, "high": 29.676242, "low": 27.912833, "close": 28.4692, "volume": 497800}, "trend_line": 25.726521, "activity_lines": {"activity_5": 28.191791, "activity_10": 26.828238, "activity_20": 25.373241, "activity_30": 25.35921}, "trend_signal": 0, "fair_value": 31.021278, "relative_strength": -0.569596, "rate_of_change": -0.13742374210869787, "market_dynamics": 1.387934, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.525781, "high": 28.855832, "low": 27.92226, "close": 28.761532, "volume": 435100}, "trend_line": 25.736943, "activity_lines": {"activity_5": 28.508565, "activity_10": 27.412519, "activity_20": 25.752471, "activity_30": 25.555017}, "trend_signal": 0, "fair_value": 30.997042, "relative_strength": -0.834564, "rate_of_change": 0.04051072432218245, "market_dynamics": 1.328438, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.752099, "high": 30.251475, "low": 28.71438, "close": 29.921423, "volume": 261100}, "trend_line": 25.782603, "activity_lines": {"activity_5": 29.037517, "activity_10": 28.105079, "activity_20": 26.228187, "activity_30": 25.824983}, "trend_signal": 1, "fair_value": 30.982807, "relative_strength": 3.124735, "rate_of_change": 0.17741034745269316, "market_dynamics": 1.212076, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.647954, "high": 30.279765, "low": 28.60122, "close": 28.620081, "volume": 211200}, "trend_line": 25.823959, "activity_lines": {"activity_5": 28.96962, "activity_10": 28.416035, "activity_20": 26.556076, "activity_30": 26.008046}, "trend_signal": 1, "fair_value": 30.946202, "relative_strength": -0.841425, "rate_of_change": 0.160402733579681, "market_dynamics": 1.041558, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.497491, "high": 29.817693, "low": 28.148582, "close": 29.355621, "volume": 209200}, "trend_line": 25.884251, "activity_lines": {"activity_5": 29.134331, "activity_10": 28.717751, "activity_20": 26.931186, "activity_30": 26.235895}, "trend_signal": 1, "fair_value": 30.922581, "relative_strength": 1.772966, "rate_of_change": 0.23347310921613706, "market_dynamics": 0.958587, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.24246, "high": 30.553235, "low": 28.761532, "close": 30.110023, "volume": 299200}, "trend_line": 25.949532, "activity_lines": {"activity_5": 29.495815, "activity_10": 29.075591, "activity_20": 27.354202, "activity_30": 26.508526}, "trend_signal": 1, "fair_value": 30.907445, "relative_strength": 5.035515, "rate_of_change": 0.25220355033646663, "market_dynamics": 0.927734, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.204321, "high": 30.223184, "low": 28.638942, "close": 29.138731, "volume": 210600}, "trend_line": 25.99019, "activity_lines": {"activity_5": 29.424146, "activity_10": 29.176728, "activity_20": 27.656685, "activity_30": 26.714281}, "trend_signal": 1, "fair_value": 30.88979, "relative_strength": 0.94191, "rate_of_change": 0.15668105305327654, "market_dynamics": 0.868318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.157594, "high": 29.44049, "low": 28.261738, "close": 28.99728, "volume": 375000}, "trend_line": 26.063966, "activity_lines": {"activity_5": 29.280181, "activity_10": 29.197712, "activity_20": 27.920417, "activity_30": 26.908287}, "trend_signal": 1, "fair_value": 30.878299, "relative_strength": 0.988726, "rate_of_change": 0.28386094907348614, "market_dynamics": 0.913358, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.912412, "high": 28.912412, "low": 27.827961, "close": 28.4692, "volume": 378100}, "trend_line": 26.120759, "activity_lines": {"activity_5": 29.021799, "activity_10": 29.09501, "activity_20": 28.110633, "activity_30": 27.063463}, "trend_signal": 1, "fair_value": 30.855668, "relative_strength": -0.144627, "rate_of_change": 0.21789853470496004, "market_dynamics": 0.790987, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.22402, "high": 28.61065, "low": 28.02599, "close": 28.318321, "volume": 298500}, "trend_line": 26.178105, "activity_lines": {"activity_5": 28.723182, "activity_10": 28.96419, "activity_20": 28.262917, "activity_30": 27.205241}, "trend_signal": 1, "fair_value": 30.836973, "relative_strength": -1.382558, "rate_of_change": 0.21954185940768037, "market_dynamics": 0.544404, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.318319, "high": 30.562664, "low": 28.101427, "close": 29.129301, "volume": 370700}, "trend_line": 26.213797, "activity_lines": {"activity_5": 28.764045, "activity_10": 28.984765, "activity_20": 28.466335, "activity_30": 27.395641}, "trend_signal": 1, "fair_value": 30.826386, "relative_strength": 0.931334, "rate_of_change": 0.1363429476656196, "market_dynamics": 0.389912, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.091584, "high": 29.54179, "low": 28.184747, "close": 29.105259, "volume": 814100}, "trend_line": 26.323113, "activity_lines": {"activity_5": 28.862276, "activity_10": 28.988966, "activity_20": 28.636829, "activity_30": 27.582187}, "trend_signal": 1, "fair_value": 30.814061, "relative_strength": 0.308467, "rate_of_change": 0.4170170387754195, "market_dynamics": 0.22924, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.219135, "high": 29.219135, "low": 27.881069, "close": 28.346071, "volume": 287200}, "trend_line": 26.437824, "activity_lines": {"activity_5": 28.709676, "activity_10": 28.848884, "activity_20": 28.706509, "activity_30": 27.7127}, "trend_signal": 1, "fair_value": 30.784049, "relative_strength": -3.001318, "rate_of_change": 0.43578052489460417, "market_dynamics": 0.009286, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.308113, "high": 28.49791, "low": 22.756575, "close": 24.86331, "volume": 1238100}, "trend_line": 26.472415, "activity_lines": {"activity_5": 27.439569, "activity_10": 28.104215, "activity_20": 28.414023, "activity_30": 27.611119}, "trend_signal": 1, "fair_value": 30.726387, "relative_strength": -14.994726, "rate_of_change": 0.13083905846412502, "market_dynamics": -0.132646, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.863312, "high": 25.31882, "low": 24.151575, "close": 24.853823, "volume": 338300}, "trend_line": 26.489944, "activity_lines": {"activity_5": 26.406692, "activity_10": 27.426126, "activity_20": 28.101078, "activity_30": 27.506693}, "trend_signal": 0, "fair_value": 30.6721, "relative_strength": -15.086228, "rate_of_change": 0.06621609702023666, "market_dynamics": -0.428036, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.8728, "high": 25.584537, "low": 24.844331, "close": 25.299843, "volume": 547100}, "trend_line": 26.525815, "activity_lines": {"activity_5": 25.753456, "activity_10": 26.910983, "activity_20": 27.830823, "activity_30": 27.429913}, "trend_signal": 0, "fair_value": 30.619355, "relative_strength": -13.777221, "rate_of_change": 0.13541364979858095, "market_dynamics": -0.708957, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.4327, "high": 25.4327, "low": 24.512189, "close": 25.129026, "volume": 322100}, "trend_line": 26.569111, "activity_lines": {"activity_5": 25.298577, "activity_10": 26.452239, "activity_20": 27.546227, "activity_30": 27.339797}, "trend_signal": 0, "fair_value": 30.561566, "relative_strength": -14.262101, "rate_of_change": 0.16322212908443343, "market_dynamics": -0.844109, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.375761, "high": 25.39474, "low": 24.683003, "close": 24.939228, "volume": 220900}, "trend_line": 26.596397, "activity_lines": {"activity_5": 25.045515, "activity_10": 26.031891, "activity_20": 27.24839, "activity_30": 27.234643}, "trend_signal": 0, "fair_value": 30.50193, "relative_strength": -13.084664, "rate_of_change": 0.10269820469341313, "market_dynamics": -0.973334, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.024638, "high": 25.176475, "low": 24.497952, "close": 24.82535, "volume": 284000}, "trend_line": 26.639879, "activity_lines": {"activity_5": 24.981617, "activity_10": 25.664621, "activity_20": 26.951786, "activity_30": 27.120382}, "trend_signal": 0, "fair_value": 30.439962, "relative_strength": -12.669015, "rate_of_change": 0.1634883100895242, "market_dynamics": -0.992249, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.834843, "high": 25.252393, "low": 24.303414, "close": 25.157494, "volume": 157600}, "trend_line": 26.717234, "activity_lines": {"activity_5": 25.030963, "activity_10": 25.423992, "activity_20": 26.703986, "activity_30": 27.024745}, "trend_signal": 0, "fair_value": 30.380409, "relative_strength": -11.689954, "rate_of_change": 0.290372940507728, "market_dynamics": -1.100387, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.043618, "high": 25.347292, "low": 24.227494, "close": 24.550148, "volume": 199900}, "trend_line": 26.77903, "activity_lines": {"activity_5": 24.857617, "activity_10": 25.130406, "activity_20": 26.414428, "activity_30": 26.884933}, "trend_signal": 0, "fair_value": 30.315761, "relative_strength": -13.282606, "rate_of_change": 0.23129639842207286, "market_dynamics": -1.148013, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.664022, "high": 25.717392, "low": 24.118364, "close": 25.404228, "volume": 377400}, "trend_line": 26.855239, "activity_lines": {"activity_5": 25.018943, "activity_10": 25.075364, "activity_20": 26.224873, "activity_30": 26.796236}, "trend_signal": 0, "fair_value": 30.261338, "relative_strength": -11.305495, "rate_of_change": 0.28458461714260075, "market_dynamics": -1.065718, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.404231, "high": 25.404231, "low": 24.331881, "close": 24.967699, "volume": 209100}, "trend_line": 26.955943, "activity_lines": {"activity_5": 25.016413, "activity_10": 25.008246, "activity_20": 26.009732, "activity_30": 26.674459}, "trend_signal": 0, "fair_value": 30.205377, "relative_strength": -12.994104, "rate_of_change": 0.37498828440886467, "market_dynamics": -1.010077, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.910761, "high": 25.613007, "low": 24.312903, "close": 24.673517, "volume": 463200}, "trend_line": 27.08651, "activity_lines": {"activity_5": 24.913924, "activity_10": 24.949064, "activity_20": 25.790162, "activity_30": 26.527206}, "trend_signal": 0, "fair_value": 30.146696, "relative_strength": -13.040115, "rate_of_change": 0.4843718507640382, "market_dynamics": -0.873174, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.654536, "high": 25.607999, "low": 24.436272, "close": 25.569763, "volume": 263400}, "trend_line": 27.108888, "activity_lines": {"activity_5": 25.120306, "activity_10": 25.056287, "activity_20": 25.674741, "activity_30": 26.429351}, "trend_signal": 0, "fair_value": 30.101169, "relative_strength": -9.290775, "rate_of_change": 0.08261677122670949, "market_dynamics": -0.682042, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.560207, "high": 26.841085, "low": 25.550648, "close": 26.363146, "volume": 282000}, "trend_line": 27.130849, "activity_lines": {"activity_5": 25.563664, "activity_10": 25.294745, "activity_20": 25.65291, "activity_30": 26.381238}, "trend_signal": 0, "fair_value": 30.072959, "relative_strength": -5.105112, "rate_of_change": 0.08101033137176637, "market_dynamics": -0.485005, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.344023, "high": 26.430055, "low": 25.846969, "close": 26.24844, "volume": 150200}, "trend_line": 27.134305, "activity_lines": {"activity_5": 25.84792, "activity_10": 25.493014, "activity_20": 25.637996, "activity_30": 26.324309}, "trend_signal": 0, "fair_value": 30.050044, "relative_strength": -3.668003, "rate_of_change": 0.012738267055335803, "market_dynamics": -0.24121, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.24844, "high": 27.089613, "low": 26.238882, "close": 26.420494, "volume": 289700}, "trend_line": 27.099142, "activity_lines": {"activity_5": 26.133247, "activity_10": 25.702213, "activity_20": 25.653231, "activity_30": 26.278256}, "trend_signal": 0, "fair_value": 30.025304, "relative_strength": -2.323616, "rate_of_change": -0.12958872541603966, "market_dynamics": 0.081371, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.573436, "high": 27.930785, "low": 26.210204, "close": 27.730051, "volume": 262800}, "trend_line": 27.075761, "activity_lines": {"activity_5": 26.75824, "activity_10": 26.122581, "activity_20": 25.805456, "activity_30": 26.31896}, "trend_signal": 0, "fair_value": 30.009876, "relative_strength": 1.196298, "rate_of_change": -0.08627948442057884, "market_dynamics": 0.410592, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.433731, "high": 28.427843, "low": 27.433731, "close": 28.016815, "volume": 286000}, "trend_line": 27.058481, "activity_lines": {"activity_5": 27.275052, "activity_10": 26.542275, "activity_20": 25.988513, "activity_30": 26.379674}, "trend_signal": 0, "fair_value": 29.993358, "relative_strength": 1.51918, "rate_of_change": -0.06382092085980341, "market_dynamics": 0.640607, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.064609, "high": 30.167543, "low": 28.064609, "close": 29.919014, "volume": 316800}, "trend_line": 27.106808, "activity_lines": {"activity_5": 28.262794, "activity_10": 27.255835, "activity_20": 26.354166, "activity_30": 26.564224}, "trend_signal": 0, "fair_value": 29.989034, "relative_strength": 5.475894, "rate_of_change": 0.17860204347760858, "market_dynamics": 0.940787, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.976367, "high": 30.224896, "low": 28.628579, "close": 29.680044, "volume": 278000}, "trend_line": 27.137425, "activity_lines": {"activity_5": 28.933821, "activity_10": 27.828331, "activity_20": 26.6933, "activity_30": 26.730239}, "trend_signal": 0, "fair_value": 29.977894, "relative_strength": 4.533674, "rate_of_change": 0.11294948486741578, "market_dynamics": 1.056433, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.794751, "high": 31.132982, "low": 29.785192, "close": 31.066069, "volume": 199800}, "trend_line": 27.17558, "activity_lines": {"activity_5": 29.838083, "activity_10": 28.575089, "activity_20": 27.1617, "activity_30": 26.9837}, "trend_signal": 0, "fair_value": 29.976214, "relative_strength": 8.828302, "rate_of_change": 0.1405991909696654, "market_dynamics": 1.116629, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.027835, "high": 31.419742, "low": 30.100631, "close": 30.205778, "volume": 171000}, "trend_line": 27.228436, "activity_lines": {"activity_5": 30.145876, "activity_10": 29.054552, "activity_20": 27.535214, "activity_30": 27.179197}, "trend_signal": 0, "fair_value": 29.967755, "relative_strength": 8.472089, "rate_of_change": 0.19449814870556012, "market_dynamics": 1.067982, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.498428, "high": 31.677832, "low": 29.421957, "close": 30.177099, "volume": 190000}, "trend_line": 27.255819, "activity_lines": {"activity_5": 30.279061, "activity_10": 29.428213, "activity_20": 27.880557, "activity_30": 27.369433}, "trend_signal": 1, "fair_value": 29.961582, "relative_strength": 7.743937, "rate_of_change": 0.10056765654847154, "market_dynamics": 0.94707, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.005044, "high": 30.387397, "low": 29.56534, "close": 29.919014, "volume": 229300}, "trend_line": 27.249452, "activity_lines": {"activity_5": 30.182199, "activity_10": 29.67118, "activity_20": 28.175972, "activity_30": 27.541252}, "trend_signal": 1, "fair_value": 29.952377, "relative_strength": 3.227329, "rate_of_change": -0.023360149258392665, "market_dynamics": 0.875216, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.909456, "high": 30.58813, "low": 29.584457, "close": 30.234453, "volume": 233400}, "trend_line": 27.285976, "activity_lines": {"activity_5": 30.190483, "activity_10": 29.906848, "activity_20": 28.479432, "activity_30": 27.733833}, "trend_signal": 1, "fair_value": 29.943585, "relative_strength": 3.165102, "rate_of_change": 0.13403572299362204, "market_dynamics": 0.825636, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.263132, "high": 30.349161, "low": 29.498428, "close": 29.948015, "volume": 145500}, "trend_line": 27.317667, "activity_lines": {"activity_5": 30.066327, "activity_10": 30.017963, "activity_20": 28.731301, "activity_30": 27.905577}, "trend_signal": 1, "fair_value": 29.92892, "relative_strength": 1.763349, "rate_of_change": 0.11614391216938173, "market_dynamics": 0.786026, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.697806, "high": 31.170184, "low": 29.697806, "close": 30.766003, "volume": 153400}, "trend_line": 27.394227, "activity_lines": {"activity_5": 30.289371, "activity_10": 30.213666, "activity_20": 29.037222, "activity_30": 28.128051}, "trend_signal": 1, "fair_value": 29.911656, "relative_strength": 6.868285, "rate_of_change": 0.28025819335157953, "market_dynamics": 0.767518, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.968096, "high": 33.874361, "low": 30.968096, "close": 31.786081, "volume": 208300}, "trend_line": 27.509819, "activity_lines": {"activity_5": 30.815092, "activity_10": 30.539639, "activity_20": 29.412004, "activity_30": 28.411396}, "trend_signal": 1, "fair_value": 29.894586, "relative_strength": 6.43342, "rate_of_change": 0.4219575168154935, "market_dynamics": 0.846872, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.728343, "high": 32.777295, "low": 31.728343, "close": 32.132526, "volume": 126200}, "trend_line": 27.609927, "activity_lines": {"activity_5": 31.34903, "activity_10": 30.860069, "activity_20": 29.788217, "activity_30": 28.709635}, "trend_signal": 1, "fair_value": 29.892944, "relative_strength": 5.994107, "rate_of_change": 0.3638991590602568, "market_dynamics": 0.856184, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.459717, "high": 34.326655, "low": 32.113275, "close": 33.162228, "volume": 434000}, "trend_line": 27.745159, "activity_lines": {"activity_5": 32.078634, "activity_10": 31.327473, "activity_20": 30.22639, "activity_30": 29.067848}, "trend_signal": 1, "fair_value": 29.895884, "relative_strength": 8.627918, "rate_of_change": 0.48979484806316953, "market_dynamics": 1.09189, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.412438, "high": 33.922479, "low": 32.700308, "close": 33.614525, "volume": 213200}, "trend_line": 27.920774, "activity_lines": {"activity_5": 32.763819, "activity_10": 31.8138, "activity_20": 30.670696, "activity_30": 29.446517}, "trend_signal": 1, "fair_value": 29.893707, "relative_strength": 8.822747, "rate_of_change": 0.6329572665271103, "market_dynamics": 1.204082, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.653017, "high": 33.960971, "low": 33.008248, "close": 33.864738, "volume": 152400}, "trend_line": 28.220822, "activity_lines": {"activity_5": 33.287974, "activity_10": 32.299285, "activity_20": 31.097656, "activity_30": 29.829999}, "trend_signal": 1, "fair_value": 29.89175, "relative_strength": 7.932793, "rate_of_change": 1.074640695848893, "market_dynamics": 1.181469, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.153443, "high": 34.499879, "low": 33.364321, "close": 34.086075, "volume": 145300}, "trend_line": 28.528563, "activity_lines": {"activity_5": 33.679326, "activity_10": 32.758486, "activity_20": 31.501929, "activity_30": 30.208402}, "trend_signal": 1, "fair_value": 29.886368, "relative_strength": 6.740358, "rate_of_change": 1.0904749691557534, "market_dynamics": 1.19545, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.373945, "high": 33.960974, "low": 32.690684, "close": 33.152607, "volume": 159700}, "trend_line": 28.790322, "activity_lines": {"activity_5": 33.606188, "activity_10": 32.976893, "activity_20": 31.776746, "activity_30": 30.506727}, "trend_signal": 1, "fair_value": 29.879096, "relative_strength": 4.951696, "rate_of_change": 0.9175330702776772, "market_dynamics": 0.996946, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.33545, "high": 33.518297, "low": 31.593615, "close": 31.680222, "volume": 205700}, "trend_line": 29.008695, "activity_lines": {"activity_5": 32.974251, "activity_10": 32.868802, "activity_20": 31.879004, "activity_30": 30.693173}, "trend_signal": 1, "fair_value": 29.857657, "relative_strength": 1.077076, "rate_of_change": 0.7584944690788791, "market_dynamics": 0.666484, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.430019, "high": 34.548003, "low": 31.025838, "close": 34.278545, "volume": 355200}, "trend_line": 29.320006, "activity_lines": {"activity_5": 33.307221, "activity_10": 33.206846, "activity_20": 32.202857, "activity_30": 31.033163}, "trend_signal": 1, "fair_value": 29.851432, "relative_strength": 7.01789, "rate_of_change": 1.0731644425921258, "market_dynamics": 0.699082, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.413273, "high": 35.385239, "low": 33.181476, "close": 33.922478, "volume": 302300}, "trend_line": 29.623244, "activity_lines": {"activity_5": 33.477235, "activity_10": 33.401414, "activity_20": 32.455379, "activity_30": 31.330096}, "trend_signal": 1, "fair_value": 29.836926, "relative_strength": 5.242754, "rate_of_change": 1.0342358047266442, "market_dynamics": 0.665563, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.903232, "high": 34.692352, "low": 33.653025, "close": 34.557625, "volume": 180700}, "trend_line": 29.936581, "activity_lines": {"activity_5": 33.855115, "activity_10": 33.654073, "activity_20": 32.738904, "activity_30": 31.648444}, "trend_signal": 1, "fair_value": 29.832721, "relative_strength": 4.893914, "rate_of_change": 1.0577403339080644, "market_dynamics": 0.640411, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.904067, "high": 35.837531, "low": 34.644227, "close": 35.114944, "volume": 312400}, "trend_line": 30.288741, "activity_lines": {"activity_5": 34.387331, "activity_10": 33.95767, "activity_20": 33.04436, "activity_30": 31.982532}, "trend_signal": 1, "fair_value": 29.824797, "relative_strength": 5.772015, "rate_of_change": 1.1763534386241412, "market_dynamics": 0.934087, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.008483, "high": 36.770039, "low": 34.824585, "close": 35.327877, "volume": 289900}, "trend_line": 30.61953, "activity_lines": {"activity_5": 34.859702, "activity_10": 34.245757, "activity_20": 33.345352, "activity_30": 32.307637}, "trend_signal": 1, "fair_value": 29.811638, "relative_strength": 6.27688, "rate_of_change": 1.09211868528969, "market_dynamics": 0.891829, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.414993, "high": 36.624852, "low": 35.095585, "close": 35.560181, "volume": 238500}, "trend_line": 30.972612, "activity_lines": {"activity_5": 35.166332, "activity_10": 34.536706, "activity_20": 33.641575, "activity_30": 32.626389}, "trend_signal": 1, "fair_value": 29.806568, "relative_strength": 8.710182, "rate_of_change": 1.153126778889162, "market_dynamics": 0.872266, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.298849, "high": 36.97329, "low": 35.298849, "close": 36.140907, "volume": 298400}, "trend_line": 31.354859, "activity_lines": {"activity_5": 35.581094, "activity_10": 34.897865, "activity_20": 33.971704, "activity_30": 32.959827}, "trend_signal": 1, "fair_value": 29.806958, "relative_strength": 13.361685, "rate_of_change": 1.2341451860760067, "market_dynamics": 0.941128, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.908617, "high": 36.189305, "low": 35.085905, "close": 35.327877, "volume": 58400}, "trend_line": 31.680129, "activity_lines": {"activity_5": 35.57695, "activity_10": 35.069816, "activity_20": 34.196139, "activity_30": 33.216151}, "trend_signal": 1, "fair_value": 29.801036, "relative_strength": 9.936364, "rate_of_change": 1.0373830735453147, "market_dynamics": 0.65659, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.047201, "high": 35.850541, "low": 34.572938, "close": 35.540817, "volume": 82400}, "trend_line": 31.986051, "activity_lines": {"activity_5": 35.592437, "activity_10": 35.257906, "activity_20": 34.416327, "activity_30": 33.465228}, "trend_signal": 1, "fair_value": 29.803194, "relative_strength": 9.294753, "rate_of_change": 0.965658946653907, "market_dynamics": 0.352841, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.782793, "high": 36.295772, "low": 33.392109, "close": 33.440502, "volume": 223100}, "trend_line": 32.225787, "activity_lines": {"activity_5": 34.879427, "activity_10": 35.020697, "activity_20": 34.409714, "activity_30": 33.559063}, "trend_signal": 1, "fair_value": 29.809257, "relative_strength": 4.180303, "rate_of_change": 0.749501712480847, "market_dynamics": -0.076294, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.28564, "high": 33.779264, "low": 32.521008, "close": 33.527611, "volume": 232300}, "trend_line": 32.462691, "activity_lines": {"activity_5": 34.321278, "activity_10": 34.767322, "activity_20": 34.396131, "activity_30": 33.643052}, "trend_signal": 1, "fair_value": 29.808526, "relative_strength": 3.358408, "rate_of_change": 0.7351379812694805, "market_dynamics": -0.562562, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.27596, "high": 34.563252, "low": 33.150137, "close": 34.514858, "volume": 141200}, "trend_line": 32.688851, "activity_lines": {"activity_5": 34.227717, "activity_10": 34.7071, "activity_20": 34.459525, "activity_30": 33.77545}, "trend_signal": 1, "fair_value": 29.826281, "relative_strength": 4.76583, "rate_of_change": 0.6966766864767931, "market_dynamics": -0.796911, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.437428, "high": 34.766506, "low": 31.969314, "close": 31.988672, "volume": 268000}, "trend_line": 32.821246, "activity_lines": {"activity_5": 33.400496, "activity_10": 34.1768, "activity_20": 34.264478, "activity_30": 33.730277}, "trend_signal": 1, "fair_value": 29.827669, "relative_strength": -2.971186, "rate_of_change": 0.40501576516104065, "market_dynamics": -1.066315, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.204232, "high": 32.830733, "low": 28.204232, "close": 30.110971, "volume": 597300}, "trend_line": 32.827645, "activity_lines": {"activity_5": 32.169989, "activity_10": 33.351808, "activity_20": 33.889638, "activity_30": 33.55542}, "trend_signal": 0, "fair_value": 29.817599, "relative_strength": -8.108049, "rate_of_change": 0.019496517591058894, "market_dynamics": -1.099892, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.917396, "high": 31.969313, "low": 29.917396, "close": 30.972389, "volume": 526800}, "trend_line": 32.870723, "activity_lines": {"activity_5": 31.588611, "activity_10": 32.77442, "activity_20": 33.606465, "activity_30": 33.435726}, "trend_signal": 0, "fair_value": 29.816814, "relative_strength": -5.463691, "rate_of_change": 0.13122476498086078, "market_dynamics": -1.112802, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.972392, "high": 31.891882, "low": 30.072255, "close": 30.140007, "volume": 281200}, "trend_line": 32.839854, "activity_lines": {"activity_5": 30.894314, "activity_10": 32.124879, "activity_20": 33.254444, "activity_30": 33.259551}, "trend_signal": 0, "fair_value": 29.818972, "relative_strength": -6.54827, "rate_of_change": -0.09391031648435477, "market_dynamics": -1.195665, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.014182, "high": 31.640232, "low": 28.446204, "close": 28.668819, "volume": 801100}, "trend_line": 32.788622, "activity_lines": {"activity_5": 29.93546, "activity_10": 31.306399, "activity_20": 32.778856, "activity_30": 32.990452}, "trend_signal": 0, "fair_value": 29.809245, "relative_strength": -11.679412, "rate_of_change": -0.1560055656764063, "market_dynamics": -1.14393, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.036616, "high": 29.239871, "low": 27.091163, "close": 27.967051, "volume": 709100}, "trend_line": 32.714954, "activity_lines": {"activity_5": 29.13242, "activity_10": 30.496181, "activity_20": 32.261175, "activity_30": 32.679383}, "trend_signal": 0, "fair_value": 29.784027, "relative_strength": -11.40015, "rate_of_change": -0.22467549871415105, "market_dynamics": -1.151266, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.615999, "high": 28.854428, "low": 27.206437, "close": 27.537987, "volume": 694100}, "trend_line": 32.635586, "activity_lines": {"activity_5": 28.454467, "activity_10": 29.741784, "activity_20": 31.731769, "activity_30": 32.345385}, "trend_signal": 0, "fair_value": 29.746695, "relative_strength": -12.00786, "rate_of_change": -0.24260465107178575, "market_dynamics": -1.160981, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.586744, "high": 29.3615, "low": 27.537986, "close": 28.669149, "volume": 539000}, "trend_line": 32.58341, "activity_lines": {"activity_5": 28.325099, "activity_10": 29.338559, "activity_20": 31.33683, "activity_30": 32.089486}, "trend_signal": 0, "fair_value": 29.73034, "relative_strength": -9.940428, "rate_of_change": -0.15987456146797205, "market_dynamics": -1.115917, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.80567, "high": 29.790562, "low": 28.220585, "close": 29.771061, "volume": 302200}, "trend_line": 32.577511, "activity_lines": {"activity_5": 28.716586, "activity_10": 29.222433, "activity_20": 31.061172, "activity_30": 31.908044}, "trend_signal": 0, "fair_value": 29.719072, "relative_strength": -5.775202, "rate_of_change": -0.018104305227719972, "market_dynamics": -1.165382, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.663795, "high": 30.3854, "low": 28.66915, "close": 30.034348, "volume": 369500}, "trend_line": 32.553123, "activity_lines": {"activity_5": 29.22043, "activity_10": 29.222479, "activity_20": 30.832054, "activity_30": 31.743969}, "trend_signal": 0, "fair_value": 29.702104, "relative_strength": 1.221439, "rate_of_change": -0.07486145887573134, "market_dynamics": -1.116484, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.741808, "high": 30.580428, "low": 28.620394, "close": 29.810064, "volume": 564000}, "trend_line": 32.487255, "activity_lines": {"activity_5": 29.558479, "activity_10": 29.26321, "activity_20": 30.60009, "activity_30": 31.566998}, "trend_signal": 0, "fair_value": 29.68841, "relative_strength": -1.399145, "rate_of_change": -0.2023400335507036, "market_dynamics": -0.99415, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.063601, "high": 30.707194, "low": 29.176225, "close": 30.482912, "volume": 156500}, "trend_line": 32.432268, "activity_lines": {"activity_5": 29.997942, "activity_10": 29.465887, "activity_20": 30.454815, "activity_30": 31.437685}, "trend_signal": 0, "fair_value": 29.685659, "relative_strength": -1.874058, "rate_of_change": -0.16925714407079642, "market_dynamics": -0.831262, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.395151, "high": 31.594575, "low": 29.7028, "close": 31.067999, "volume": 251000}, "trend_line": 32.362461, "activity_lines": {"activity_5": 30.436106, "activity_10": 29.768182, "activity_20": 30.387319, "activity_30": 31.349668}, "trend_signal": 0, "fair_value": 29.696953, "relative_strength": -2.250076, "rate_of_change": -0.21523934126345184, "market_dynamics": -0.557494, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.853467, "high": 31.282532, "low": 30.122109, "close": 31.194767, "volume": 116000}, "trend_line": 32.281802, "activity_lines": {"activity_5": 30.756603, "activity_10": 30.091787, "activity_20": 30.352182, "activity_30": 31.274333}, "trend_signal": 0, "fair_value": 29.707664, "relative_strength": -3.294406, "rate_of_change": -0.24923629880930329, "market_dynamics": -0.364615, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.999739, "high": 33.622867, "low": 30.0441, "close": 32.667229, "volume": 266700}, "trend_line": 32.241885, "activity_lines": {"activity_5": 31.473007, "activity_10": 30.663935, "activity_20": 30.478067, "activity_30": 31.299199}, "trend_signal": 0, "fair_value": 29.725488, "relative_strength": -0.254961, "rate_of_change": -0.12365170940579942, "market_dynamics": -0.08755, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.54486, "high": 34.12994, "low": 32.12115, "close": 33.720383, "volume": 316400}, "trend_line": 32.229695, "activity_lines": {"activity_5": 32.364936, "activity_10": 31.354867, "activity_20": 30.720793, "activity_30": 31.394586}, "trend_signal": 0, "fair_value": 29.745351, "relative_strength": 0.24676, "rate_of_change": -0.037807963151050006, "market_dynamics": 0.238154, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.759385, "high": 35.329367, "low": 33.759385, "close": 34.422482, "volume": 238800}, "trend_line": 32.272024, "activity_lines": {"activity_5": 33.230211, "activity_10": 32.068847, "activity_20": 31.038041, "activity_30": 31.536056}, "trend_signal": 0, "fair_value": 29.764888, "relative_strength": 2.355935, "rate_of_change": 0.1313354035773602, "market_dynamics": 0.469191, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.520001, "high": 35.167132, "low": 33.954418, "close": 35.088657, "volume": 316700}, "trend_line": 32.385639, "activity_lines": {"activity_5": 34.054906, "activity_10": 32.778778, "activity_20": 31.42406, "activity_30": 31.717774}, "trend_signal": 0, "fair_value": 29.768834, "relative_strength": 2.867747, "rate_of_change": 0.3520541506786057, "market_dynamics": 0.726494, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.08866, "high": 36.148082, "low": 34.912088, "close": 35.745892, "volume": 295100}, "trend_line": 32.434551, "activity_lines": {"activity_5": 34.830635, "activity_10": 33.491487, "activity_20": 31.864824, "activity_30": 31.934565}, "trend_signal": 0, "fair_value": 29.786982, "relative_strength": 3.551182, "rate_of_change": 0.15102990557018622, "market_dynamics": 0.840279, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.598752, "high": 36.118655, "low": 35.137703, "close": 35.804756, "volume": 220400}, "trend_line": 32.497293, "activity_lines": {"activity_5": 35.322578, "activity_10": 34.106266, "activity_20": 32.30063, "activity_30": 32.151997}, "trend_signal": 0, "fair_value": 29.814795, "relative_strength": 3.217472, "rate_of_change": 0.19344186389384604, "market_dynamics": 0.86667, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.834183, "high": 36.511042, "low": 34.715893, "close": 34.853226, "volume": 204700}, "trend_line": 32.507147, "activity_lines": {"activity_5": 35.288175, "activity_10": 34.443122, "activity_20": 32.639673, "activity_30": 32.303993}, "trend_signal": 0, "fair_value": 29.833238, "relative_strength": 0.368055, "rate_of_change": 0.030322525633148117, "market_dynamics": 0.868554, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.706091, "high": 35.402562, "low": 34.411804, "close": 35.000374, "volume": 194100}, "trend_line": 32.503328, "activity_lines": {"activity_5": 35.227299, "activity_10": 34.715039, "activity_20": 32.979089, "activity_30": 32.464846}, "trend_signal": 0, "fair_value": 29.848418, "relative_strength": -0.007436, "rate_of_change": -0.011748185714360034, "market_dynamics": 0.829671, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.687041, "high": 35.687041, "low": 34.156754, "close": 34.647228, "volume": 150000}, "trend_line": 32.480639, "activity_lines": {"activity_5": 35.010181, "activity_10": 34.840612, "activity_20": 33.261589, "activity_30": 32.603163}, "trend_signal": 1, "fair_value": 29.864371, "relative_strength": -2.34388, "rate_of_change": -0.0698051596439812, "market_dynamics": 0.715189, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.647231, "high": 34.715897, "low": 33.921328, "close": 34.048847, "volume": 198800}, "trend_line": 32.430261, "activity_lines": {"activity_5": 34.623032, "activity_10": 34.792312, "activity_20": 33.469601, "activity_30": 32.704337}, "trend_signal": 1, "fair_value": 29.876665, "relative_strength": -3.848457, "rate_of_change": -0.15510162838851455, "market_dynamics": 0.586727, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.215609, "high": 34.784565, "low": 33.77418, "close": 34.107708, "volume": 203900}, "trend_line": 32.362488, "activity_lines": {"activity_5": 34.368639, "activity_10": 34.702821, "activity_20": 33.664605, "activity_30": 32.81256}, "trend_signal": 1, "fair_value": 29.889744, "relative_strength": -4.624309, "rate_of_change": -0.208980741783122, "market_dynamics": 0.489193, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.019422, "high": 34.245038, "low": 33.273896, "close": 33.64666, "volume": 546100}, "trend_line": 32.306448, "activity_lines": {"activity_5": 34.0737, "activity_10": 34.503313, "activity_20": 33.789801, "activity_30": 32.895409}, "trend_signal": 1, "fair_value": 29.888127, "relative_strength": -6.341172, "rate_of_change": -0.17316344775468398, "market_dynamics": 0.429483, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.64666, "high": 33.676091, "low": 32.69514, "close": 33.009045, "volume": 288800}, "trend_line": 32.222055, "activity_lines": {"activity_5": 33.646661, "activity_10": 34.189215, "activity_20": 33.827226, "activity_30": 32.940738}, "trend_signal": 1, "fair_value": 29.883415, "relative_strength": -6.314868, "rate_of_change": -0.26122648952309985, "market_dynamics": 0.261999, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.322946, "high": 37.001517, "low": 33.264087, "close": 36.775898, "volume": 440700}, "trend_line": 32.333235, "activity_lines": {"activity_5": 34.607994, "activity_10": 34.585699, "activity_20": 34.197345, "activity_30": 33.234535}, "trend_signal": 1, "fair_value": 29.90139, "relative_strength": 1.641521, "rate_of_change": 0.34504316996543055, "market_dynamics": 0.359515, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.667993, "high": 36.972086, "low": 35.132797, "close": 35.42218, "volume": 315800}, "trend_line": 32.396387, "activity_lines": {"activity_5": 34.976177, "activity_10": 34.705374, "activity_20": 34.399936, "activity_30": 33.433821}, "trend_signal": 1, "fair_value": 29.905897, "relative_strength": -2.574114, "rate_of_change": 0.19531605791995513, "market_dynamics": 0.291362, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.392756, "high": 36.6778, "low": 35.196565, "close": 36.089233, "volume": 289400}, "trend_line": 32.448866, "activity_lines": {"activity_5": 35.475155, "activity_10": 34.952218, "activity_20": 34.639146, "activity_30": 33.67207}, "trend_signal": 1, "fair_value": 29.926596, "relative_strength": -2.201894, "rate_of_change": 0.16199028613902308, "market_dynamics": 0.193274, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.148085, "high": 36.898609, "low": 35.24561, "close": 36.819637, "volume": 532600}, "trend_line": 32.609899, "activity_lines": {"activity_5": 36.0855, "activity_10": 35.32669, "activity_20": 34.919085, "activity_30": 33.954055}, "trend_signal": 1, "fair_value": 29.947178, "relative_strength": -1.039959, "rate_of_change": 0.49626695737224286, "market_dynamics": 0.384674, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.81964, "high": 37.18487, "low": 36.069429, "close": 36.720928, "volume": 193300}, "trend_line": 32.830231, "activity_lines": {"activity_5": 36.45141, "activity_10": 35.647462, "activity_20": 35.156244, "activity_30": 34.219282}, "trend_signal": 1, "fair_value": 29.966834, "relative_strength": -2.832679, "rate_of_change": 0.6756598663491693, "market_dynamics": 0.197461, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.513634, "high": 36.878869, "low": 36.256982, "close": 36.740673, "volume": 263400}, "trend_line": 33.022507, "activity_lines": {"activity_5": 36.576442, "activity_10": 35.940542, "activity_20": 35.365579, "activity_30": 34.471569}, "trend_signal": 1, "fair_value": 29.99231, "relative_strength": -3.420411, "rate_of_change": 0.5856675208895109, "market_dynamics": 0.217647, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.740673, "high": 37.619209, "low": 36.276725, "close": 37.332943, "volume": 270200}, "trend_line": 33.262271, "activity_lines": {"activity_5": 36.901247, "activity_10": 36.303244, "activity_20": 35.604308, "activity_30": 34.749662}, "trend_signal": 1, "fair_value": 30.037545, "relative_strength": -3.329169, "rate_of_change": 0.7260623792130652, "market_dynamics": 0.299453, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.471138, "high": 37.540236, "low": 34.914491, "close": 34.944107, "volume": 482200}, "trend_line": 33.471447, "activity_lines": {"activity_5": 36.302388, "activity_10": 36.171902, "activity_20": 35.586299, "activity_30": 34.858167}, "trend_signal": 1, "fair_value": 30.064884, "relative_strength": -9.210527, "rate_of_change": 0.6288686662435027, "market_dynamics": 0.158743, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.973722, "high": 36.405048, "low": 34.904624, "close": 35.329086, "volume": 303800}, "trend_line": 33.716849, "activity_lines": {"activity_5": 35.908197, "activity_10": 36.095348, "activity_20": 35.594113, "activity_30": 34.978015}, "trend_signal": 1, "fair_value": 30.092285, "relative_strength": -10.040201, "rate_of_change": 0.7331681836163393, "market_dynamics": 0.072667, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.546248, "high": 35.546248, "low": 33.749688, "close": 34.124794, "volume": 244600}, "trend_line": 33.936409, "activity_lines": {"activity_5": 35.211946, "activity_10": 35.769243, "activity_20": 35.479571, "activity_30": 35.004334}, "trend_signal": 1, "fair_value": 30.109443, "relative_strength": -10.979942, "rate_of_change": 0.6511877785495145, "market_dynamics": -0.229677, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.144541, "high": 34.835525, "low": 33.887886, "close": 33.927368, "volume": 176000}, "trend_line": 34.111683, "activity_lines": {"activity_5": 34.622962, "activity_10": 35.386956, "activity_20": 35.347645, "activity_30": 35.003751}, "trend_signal": 1, "fair_value": 30.130265, "relative_strength": -11.927263, "rate_of_change": 0.5164777451851247, "market_dynamics": -0.659286, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.927374, "high": 34.569002, "low": 33.621368, "close": 34.381451, "volume": 170400}, "trend_line": 34.265363, "activity_lines": {"activity_5": 34.372893, "activity_10": 35.13902, "activity_20": 35.264495, "activity_30": 35.021155}, "trend_signal": 1, "fair_value": 30.157461, "relative_strength": -11.170712, "rate_of_change": 0.4505201341135862, "market_dynamics": -0.975123, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.480161, "high": 34.638099, "low": 33.157419, "close": 34.371578, "volume": 264100}, "trend_line": 34.409937, "activity_lines": {"activity_5": 34.316298, "activity_10": 34.908212, "activity_20": 35.186902, "activity_30": 35.028008}, "trend_signal": 0, "fair_value": 30.185356, "relative_strength": -10.695737, "rate_of_change": 0.4219246123264436, "market_dynamics": -1.125242, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.371577, "high": 35.14153, "low": 33.562137, "close": 34.6381, "volume": 254500}, "trend_line": 34.570871, "activity_lines": {"activity_5": 34.386713, "activity_10": 34.757093, "activity_20": 35.141516, "activity_30": 35.042728}, "trend_signal": 0, "fair_value": 30.212201, "relative_strength": -8.641895, "rate_of_change": 0.4676962936607454, "market_dynamics": -1.036607, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.944107, "high": 35.102049, "low": 34.213638, "close": 34.993465, "volume": 456400}, "trend_line": 34.721223, "activity_lines": {"activity_5": 34.621649, "activity_10": 34.71025, "activity_20": 35.130999, "activity_30": 35.069992}, "trend_signal": 0, "fair_value": 30.242439, "relative_strength": -8.675963, "rate_of_change": 0.43490949360230224, "market_dynamics": -0.883584, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.924366, "high": 34.934235, "low": 33.443686, "close": 33.749691, "volume": 424300}, "trend_line": 34.810613, "activity_lines": {"activity_5": 34.384081, "activity_10": 34.468674, "activity_20": 35.002061, "activity_30": 35.007313}, "trend_signal": 0, "fair_value": 30.259305, "relative_strength": -11.114146, "rate_of_change": 0.25745060881062437, "market_dynamics": -0.821844, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.887891, "high": 34.302479, "low": 33.137677, "close": 34.302479, "volume": 354600}, "trend_line": 34.914203, "activity_lines": {"activity_5": 34.342622, "activity_10": 34.381987, "activity_20": 34.930042, "activity_30": 34.97453}, "trend_signal": 0, "fair_value": 30.281917, "relative_strength": -12.808638, "rate_of_change": 0.2975816599380312, "market_dynamics": -0.837251, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.054054, "high": 34.29254, "low": 33.587013, "close": 33.815563, "volume": 334000}, "trend_line": 34.952481, "activity_lines": {"activity_5": 34.144122, "activity_10": 34.261869, "activity_20": 34.810443, "activity_30": 34.90365}, "trend_signal": 0, "fair_value": 30.294799, "relative_strength": -13.458543, "rate_of_change": 0.10963446595071427, "market_dynamics": -0.943069, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.835439, "high": 33.835439, "low": 32.454196, "close": 33.139847, "volume": 417800}, "trend_line": 34.93313, "activity_lines": {"activity_5": 33.757451, "activity_10": 34.039413, "activity_20": 34.627882, "activity_30": 34.786706}, "trend_signal": 0, "fair_value": 30.297215, "relative_strength": -15.3045, "rate_of_change": -0.055363737984723715, "market_dynamics": -1.052695, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.119979, "high": 33.358465, "low": 32.334954, "close": 32.772182, "volume": 495600}, "trend_line": 34.87812, "activity_lines": {"activity_5": 33.348109, "activity_10": 33.789912, "activity_20": 34.412718, "activity_30": 34.64729}, "trend_signal": 0, "fair_value": 30.297806, "relative_strength": -16.279429, "rate_of_change": -0.1574722906306872, "market_dynamics": -1.080504, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.792057, "high": 33.080229, "low": 32.583379, "close": 33.07029, "volume": 190200}, "trend_line": 34.810841, "activity_lines": {"activity_5": 33.186222, "activity_10": 33.619206, "activity_20": 34.227073, "activity_30": 34.530655}, "trend_signal": 0, "fair_value": 30.302784, "relative_strength": -15.647162, "rate_of_change": -0.1928974382793545, "market_dynamics": -1.229912, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.090166, "high": 33.676448, "low": 32.970923, "close": 33.308781, "volume": 214600}, "trend_line": 34.729604, "activity_lines": {"activity_5": 33.149125, "activity_10": 33.507446, "activity_20": 34.081788, "activity_30": 34.433748}, "trend_signal": 0, "fair_value": 30.303865, "relative_strength": -14.226799, "rate_of_change": -0.23336695600086635, "market_dynamics": -1.277848, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.30878, "high": 34.352164, "low": 33.288905, "close": 33.994431, "volume": 244000}, "trend_line": 34.66926, "activity_lines": {"activity_5": 33.406824, "activity_10": 33.539852, "activity_20": 34.011866, "activity_30": 34.386318}, "trend_signal": 0, "fair_value": 30.309753, "relative_strength": -14.001347, "rate_of_change": -0.17375378078022605, "market_dynamics": -1.176668, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.024244, "high": 34.878823, "low": 33.805627, "close": 33.964619, "volume": 360000}, "trend_line": 34.63964, "activity_lines": {"activity_5": 33.642662, "activity_10": 33.573695, "activity_20": 33.94908, "activity_30": 34.340857}, "trend_signal": 0, "fair_value": 30.317692, "relative_strength": -14.770485, "rate_of_change": -0.08543591642856325, "market_dynamics": -0.952326, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.855312, "high": 36.737042, "low": 33.418086, "close": 35.87252, "volume": 369100}, "trend_line": 34.668711, "activity_lines": {"activity_5": 34.459481, "activity_10": 33.966674, "activity_20": 34.081594, "activity_30": 34.420398}, "trend_signal": 0, "fair_value": 30.331903, "relative_strength": -9.874235, "rate_of_change": 0.08392408235190044, "market_dynamics": -0.338419, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.693656, "high": 36.071262, "low": 34.302478, "close": 34.43166, "volume": 492500}, "trend_line": 34.661525, "activity_lines": {"activity_5": 34.589325, "activity_10": 34.081696, "activity_20": 34.080924, "activity_30": 34.405104}, "trend_signal": 0, "fair_value": 30.33729, "relative_strength": -9.932889, "rate_of_change": -0.020727623821965448, "market_dynamics": 0.137289, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.600585, "high": 36.334589, "low": 34.252794, "close": 36.130882, "volume": 457600}, "trend_line": 34.730927, "activity_lines": {"activity_5": 35.194819, "activity_10": 34.493267, "activity_20": 34.25308, "activity_30": 34.499901}, "trend_signal": 0, "fair_value": 30.357109, "relative_strength": -6.975906, "rate_of_change": 0.20022777416747747, "market_dynamics": 0.597519, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.991766, "high": 37.690991, "low": 35.961953, "close": 37.214016, "volume": 451100}, "trend_line": 34.83447, "activity_lines": {"activity_5": 35.973216, "activity_10": 35.068529, "activity_20": 34.534115, "activity_30": 34.660101}, "trend_signal": 0, "fair_value": 30.378975, "relative_strength": -5.796571, "rate_of_change": 0.298129099750208, "market_dynamics": 0.977193, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.502188, "high": 38.863555, "low": 37.025209, "close": 38.803932, "volume": 172300}, "trend_line": 35.006379, "activity_lines": {"activity_5": 37.066947, "activity_10": 35.871076, "activity_20": 34.955762, "activity_30": 34.916195}, "trend_signal": 0, "fair_value": 30.430088, "relative_strength": -3.853242, "rate_of_change": 0.4935025565194458, "market_dynamics": 1.013872, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.784055, "high": 39.052355, "low": 36.419056, "close": 37.472374, "volume": 610000}, "trend_line": 35.155157, "activity_lines": {"activity_5": 37.394205, "activity_10": 36.328538, "activity_20": 35.234047, "activity_30": 35.075291}, "trend_signal": 0, "fair_value": 30.481823, "relative_strength": -8.509564, "rate_of_change": 0.425002540251307, "market_dynamics": 1.208704, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.886094, "high": 38.138157, "low": 35.700001, "close": 35.740002, "volume": 796000}, "trend_line": 35.120627, "activity_lines": {"activity_5": 37.037348, "activity_10": 36.385566, "activity_20": 35.331403, "activity_30": 35.113023}, "trend_signal": 0, "fair_value": 30.53295, "relative_strength": -9.353597, "rate_of_change": -0.09822172035813614, "market_dynamics": 1.162308, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.720001, "high": 36.34, "low": 33.490002, "close": 34.110001, "volume": 454100}, "trend_line": 35.076888, "activity_lines": {"activity_5": 36.049934, "activity_10": 36.097689, "activity_20": 35.26489, "activity_30": 35.047822}, "trend_signal": 0, "fair_value": 30.57345, "relative_strength": -11.943109, "rate_of_change": -0.12453934834364487, "market_dynamics": 0.878665, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.529999, "high": 34.794998, "low": 32.98, "close": 33.389999, "volume": 428500}, "trend_line": 34.986913, "activity_lines": {"activity_5": 34.957246, "activity_10": 35.664336, "activity_20": 35.131097, "activity_30": 34.93899}, "trend_signal": 0, "fair_value": 30.598778, "relative_strength": -10.312655, "rate_of_change": -0.25650793194651555, "market_dynamics": 0.599849, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.610001, "high": 35.0, "low": 33.560001, "close": 33.84, "volume": 311800}, "trend_line": 34.887592, "activity_lines": {"activity_5": 34.269492, "activity_10": 35.32379, "activity_20": 35.044836, "activity_30": 34.864996}, "trend_signal": 0, "fair_value": 30.617087, "relative_strength": -10.726047, "rate_of_change": -0.2838804326635028, "market_dynamics": 0.180253, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.939999, "high": 34.880001, "low": 33.41, "close": 34.619999, "volume": 200200}, "trend_line": 34.817561, "activity_lines": {"activity_5": 34.172666, "activity_10": 35.127329, "activity_20": 35.036661, "activity_30": 34.847732}, "trend_signal": 0, "fair_value": 30.643835, "relative_strength": -11.475971, "rate_of_change": -0.2007332578298903, "market_dynamics": -0.154152, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.52, "high": 34.93, "low": 33.32, "close": 33.919998, "volume": 480700}, "trend_line": 34.723539, "activity_lines": {"activity_5": 34.032666, "activity_10": 34.826367, "activity_20": 34.963598, "activity_30": 34.789824}, "trend_signal": 0, "fair_value": 30.668528, "relative_strength": -14.420128, "rate_of_change": -0.2700418906424703, "market_dynamics": -0.278526, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.990002, "high": 34.880001, "low": 33.759998, "close": 34.34, "volume": 345700}, "trend_line": 34.623774, "activity_lines": {"activity_5": 34.153999, "activity_10": 34.611072, "activity_20": 34.929723, "activity_30": 34.76508}, "trend_signal": 0, "fair_value": 30.691584, "relative_strength": -14.638269, "rate_of_change": -0.28731230419803977, "market_dynamics": -0.394099, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 34.790001, "low": 33.790001, "close": 34.150002, "volume": 439000}, "trend_line": 34.597304, "activity_lines": {"activity_5": 34.196667, "activity_10": 34.393794, "activity_20": 34.877575, "activity_30": 34.734514}, "trend_signal": 0, "fair_value": 30.712058, "relative_strength": -13.648898, "rate_of_change": -0.07645036037953638, "market_dynamics": -0.446787, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.535, "low": 32.950001, "close": 34.369999, "volume": 502200}, "trend_line": 34.565334, "activity_lines": {"activity_5": 34.262, "activity_10": 34.272225, "activity_20": 34.844787, "activity_30": 34.719849}, "trend_signal": 0, "fair_value": 30.738627, "relative_strength": -12.725587, "rate_of_change": -0.09240604412413511, "market_dynamics": -0.471359, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.369999, "high": 36.009998, "low": 33.450001, "close": 35.209999, "volume": 613900}, "trend_line": 34.601508, "activity_lines": {"activity_5": 34.572, "activity_10": 34.384, "activity_20": 34.886141, "activity_30": 34.76144}, "trend_signal": 0, "fair_value": 30.774258, "relative_strength": -10.705291, "rate_of_change": 0.10465398656353962, "market_dynamics": -0.385002, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.02, "high": 35.02, "low": 33.5, "close": 34.130001, "volume": 539600}, "trend_line": 34.608262, "activity_lines": {"activity_5": 34.482667, "activity_10": 34.340545, "activity_20": 34.813029, "activity_30": 34.731021}, "trend_signal": 0, "fair_value": 30.803737, "relative_strength": -12.397375, "rate_of_change": 0.01951938048480666, "market_dynamics": -0.357761, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 35.41, "low": 33.93, "close": 34.970001, "volume": 308500}, "trend_line": 34.62788, "activity_lines": {"activity_5": 34.659334, "activity_10": 34.479091, "activity_20": 34.814871, "activity_30": 34.754359}, "trend_signal": 0, "fair_value": 30.845539, "relative_strength": -11.43577, "rate_of_change": 0.056685886162079265, "market_dynamics": -0.390273, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 36.099998, "low": 34.900002, "close": 35.41, "volume": 415300}, "trend_line": 34.662494, "activity_lines": {"activity_5": 34.940667, "activity_10": 34.682, "activity_20": 34.850707, "activity_30": 34.804818}, "trend_signal": 1, "fair_value": 30.889503, "relative_strength": -10.605876, "rate_of_change": 0.09995991669141978, "market_dynamics": -0.377252, "expectation": {"probability": 53.4135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/993d1c4f-cad7-4d51-ba4e-6d8fa5160c95/", "share_image": "https://sharemaestro.com/terminal/993d1c4f-cad7-4d51-ba4e-6d8fa5160c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}