{"ticker": {"uuid": "993d3a33-84ad-471c-b3fc-3ab8141f7818", "symbol": "BCML", "name": "BayCom Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCML rose 14.34%, moving from 29.71 to 33.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.80 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.97"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.38, "high": 34.98, "low": 33.285, "close": 33.97, "volume": 178121}, "trend_line": 30.03026, "activity_lines": {"activity_5": 33.365333, "activity_10": 32.63511, "activity_20": 31.45601, "activity_30": 30.788155}, "trend_signal": 1, "fair_value": 24.266858, "relative_strength": 4.798147, "rate_of_change": 0.29528238521825056, "market_dynamics": 1.477881, "expectation": {"probability": 48.9562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.630669, "high": 18.453398, "low": 16.62144, "close": 18.421096, "volume": 178498}, "trend_line": 16.400343, "activity_lines": {"activity_5": 16.847243, "activity_10": 16.448441, "activity_20": 15.865328, "activity_30": 16.013448}, "trend_signal": 0, "fair_value": 16.343045, "relative_strength": -12.7187, "rate_of_change": 0.223469217830232, "market_dynamics": 0.659091, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.411867, "high": 18.744111, "low": 18.024249, "close": 18.688737, "volume": 100498}, "trend_line": 16.445528, "activity_lines": {"activity_5": 17.620634, "activity_10": 16.911838, "activity_20": 16.15701, "activity_30": 16.161086}, "trend_signal": 0, "fair_value": 16.40167, "relative_strength": -8.594891, "rate_of_change": 0.2755125304391502, "market_dynamics": 0.818187, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.537474, "high": 18.974837, "low": 18.282661, "close": 18.56876, "volume": 92367}, "trend_line": 16.46785, "activity_lines": {"activity_5": 18.134382, "activity_10": 17.28287, "activity_20": 16.425822, "activity_30": 16.298069}, "trend_signal": 0, "fair_value": 16.453617, "relative_strength": -7.639681, "rate_of_change": 0.13573294819113782, "market_dynamics": 0.946481, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.458012, "high": 18.458012, "low": 17.055203, "close": 18.162684, "volume": 127607}, "trend_line": 16.490937, "activity_lines": {"activity_5": 18.312194, "activity_10": 17.525211, "activity_20": 16.643472, "activity_30": 16.407413}, "trend_signal": 0, "fair_value": 16.505221, "relative_strength": -7.450019, "rate_of_change": 0.14019437874403948, "market_dynamics": 1.003855, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.033478, "high": 18.171913, "low": 17.147493, "close": 17.858127, "volume": 139261}, "trend_line": 16.498394, "activity_lines": {"activity_5": 18.229748, "activity_10": 17.673379, "activity_20": 16.82025, "activity_30": 16.495619}, "trend_signal": 0, "fair_value": 16.552612, "relative_strength": -10.21614, "rate_of_change": 0.04521877683482914, "market_dynamics": 0.956456, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.747379, "high": 18.222673, "low": 17.498196, "close": 18.116539, "volume": 100912}, "trend_line": 16.467611, "activity_lines": {"activity_5": 18.155301, "activity_10": 17.854771, "activity_20": 17.008907, "activity_30": 16.600015}, "trend_signal": 1, "fair_value": 16.599923, "relative_strength": -11.88179, "rate_of_change": -0.18658179699187424, "market_dynamics": 0.954342, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.116539, "high": 18.166745, "low": 17.212096, "close": 17.442822, "volume": 126353}, "trend_line": 16.43506, "activity_lines": {"activity_5": 17.876585, "activity_10": 17.876417, "activity_20": 17.118522, "activity_30": 16.662932}, "trend_signal": 1, "fair_value": 16.644652, "relative_strength": -13.720582, "rate_of_change": -0.19766680182086854, "market_dynamics": 0.833155, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.442822, "high": 18.135807, "low": 17.258242, "close": 17.727635, "volume": 194995}, "trend_line": 16.417783, "activity_lines": {"activity_5": 17.775868, "activity_10": 17.912596, "activity_20": 17.242804, "activity_30": 16.746324}, "trend_signal": 1, "fair_value": 16.691092, "relative_strength": -11.538226, "rate_of_change": -0.10512282887923735, "market_dynamics": 0.739545, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.755465, "high": 18.010572, "low": 17.551379, "close": 17.718358, "volume": 159592}, "trend_line": 16.405978, "activity_lines": {"activity_5": 17.728133, "activity_10": 17.907678, "activity_20": 17.354661, "activity_30": 16.830232}, "trend_signal": 1, "fair_value": 16.746161, "relative_strength": -8.158593, "rate_of_change": -0.07190373998729886, "market_dynamics": 0.603142, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.556017, "high": 18.196105, "low": 17.393676, "close": 17.820401, "volume": 142304}, "trend_line": 16.382666, "activity_lines": {"activity_5": 17.744035, "activity_10": 17.8861, "activity_20": 17.461288, "activity_30": 16.921485}, "trend_signal": 1, "fair_value": 16.795339, "relative_strength": -7.373957, "rate_of_change": -0.1420945462684435, "market_dynamics": 0.493049, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.885338, "high": 18.54537, "low": 17.402953, "close": 18.330616, "volume": 90666}, "trend_line": 16.431873, "activity_lines": {"activity_5": 17.932523, "activity_10": 17.936664, "activity_20": 17.59775, "activity_30": 17.047159}, "trend_signal": 1, "fair_value": 16.841299, "relative_strength": -6.073919, "rate_of_change": 0.3003601489525521, "market_dynamics": 0.50099, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.265679, "high": 18.831554, "low": 17.991184, "close": 18.284233, "volume": 92199}, "trend_line": 16.498495, "activity_lines": {"activity_5": 18.091279, "activity_10": 17.98044, "activity_20": 17.711319, "activity_30": 17.166666}, "trend_signal": 1, "fair_value": 16.886787, "relative_strength": -5.934002, "rate_of_change": 0.40544373730249045, "market_dynamics": 0.424434, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.469765, "high": 19.137682, "low": 18.132838, "close": 18.506872, "volume": 197673}, "trend_line": 16.583854, "activity_lines": {"activity_5": 18.268153, "activity_10": 18.072049, "activity_20": 17.82954, "activity_30": 17.296239}, "trend_signal": 1, "fair_value": 16.933935, "relative_strength": -1.660077, "rate_of_change": 0.5173744635495566, "market_dynamics": 0.524649, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.636745, "high": 18.692404, "low": 17.579209, "close": 18.367722, "volume": 79884}, "trend_line": 16.673749, "activity_lines": {"activity_5": 18.346695, "activity_10": 18.139485, "activity_20": 17.920436, "activity_30": 17.411327}, "trend_signal": 1, "fair_value": 16.987374, "relative_strength": 0.580104, "rate_of_change": 0.5420633828542031, "market_dynamics": 0.380303, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.497595, "high": 19.462364, "low": 18.200743, "close": 19.193342, "volume": 75296}, "trend_line": 16.807375, "activity_lines": {"activity_5": 18.657153, "activity_10": 18.353304, "activity_20": 18.078824, "activity_30": 17.573882}, "trend_signal": 1, "fair_value": 17.04037, "relative_strength": -0.775889, "rate_of_change": 0.8014154465201531, "market_dynamics": 0.265925, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.146959, "high": 19.860146, "low": 18.757341, "close": 18.905767, "volume": 87789}, "trend_line": 16.937837, "activity_lines": {"activity_5": 18.780223, "activity_10": 18.490561, "activity_20": 18.199862, "activity_30": 17.709262}, "trend_signal": 1, "fair_value": 17.083297, "relative_strength": -4.64154, "rate_of_change": 0.7762187730088599, "market_dynamics": 0.174983, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.692404, "high": 19.926196, "low": 18.692404, "close": 19.833429, "volume": 125092}, "trend_line": 17.104726, "activity_lines": {"activity_5": 19.17417, "activity_10": 18.782135, "activity_20": 18.395734, "activity_30": 17.896074}, "trend_signal": 1, "fair_value": 17.124292, "relative_strength": -1.587648, "rate_of_change": 0.9853029049695141, "market_dynamics": 0.16503, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.935472, "high": 19.935472, "low": 19.119129, "close": 19.647897, "volume": 38692}, "trend_line": 17.249527, "activity_lines": {"activity_5": 19.402994, "activity_10": 18.996509, "activity_20": 18.552796, "activity_30": 18.06015}, "trend_signal": 1, "fair_value": 17.159637, "relative_strength": -2.960154, "rate_of_change": 0.8465555075246519, "market_dynamics": 0.332479, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.592237, "high": 20.042154, "low": 18.92432, "close": 19.981856, "volume": 83633}, "trend_line": 17.429621, "activity_lines": {"activity_5": 19.667069, "activity_10": 19.236689, "activity_20": 18.722198, "activity_30": 18.236429}, "trend_signal": 1, "fair_value": 17.198745, "relative_strength": -1.105165, "rate_of_change": 1.0440518166092345, "market_dynamics": 0.5798, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.046792, "high": 20.54773, "low": 19.731387, "close": 20.269431, "volume": 126866}, "trend_line": 17.642545, "activity_lines": {"activity_5": 19.919393, "activity_10": 19.488002, "activity_20": 18.898987, "activity_30": 18.419643}, "trend_signal": 1, "fair_value": 17.243114, "relative_strength": 0.082588, "rate_of_change": 1.2216215143174796, "market_dynamics": 0.971638, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.176665, "high": 21.450429, "low": 19.870536, "close": 21.431793, "volume": 188683}, "trend_line": 17.875252, "activity_lines": {"activity_5": 20.487432, "activity_10": 19.906125, "activity_20": 19.169413, "activity_30": 18.66411}, "trend_signal": 1, "fair_value": 17.291342, "relative_strength": 2.837972, "rate_of_change": 1.3190103808719285, "market_dynamics": 1.306887, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.431793, "high": 22.372928, "low": 20.593157, "close": 21.860429, "volume": 264237}, "trend_line": 18.110319, "activity_lines": {"activity_5": 21.029948, "activity_10": 20.345796, "activity_20": 19.466326, "activity_30": 18.921218}, "trend_signal": 1, "fair_value": 17.344983, "relative_strength": 4.353197, "rate_of_change": 1.3150416005324053, "market_dynamics": 1.678974, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.018838, "high": 22.647814, "low": 21.431793, "close": 21.981565, "volume": 83831}, "trend_line": 18.324652, "activity_lines": {"activity_5": 21.477709, "activity_10": 20.742471, "activity_20": 19.759671, "activity_30": 19.170976}, "trend_signal": 1, "fair_value": 17.39801, "relative_strength": 5.050225, "rate_of_change": 1.1834855034856089, "market_dynamics": 1.829436, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.841792, "high": 22.165599, "low": 20.686339, "close": 20.919293, "volume": 105295}, "trend_line": 18.487673, "activity_lines": {"activity_5": 21.415802, "activity_10": 20.882829, "activity_20": 19.935597, "activity_30": 19.338372}, "trend_signal": 1, "fair_value": 17.442721, "relative_strength": 3.66749, "rate_of_change": 0.8896267170585315, "market_dynamics": 1.751024, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.704975, "high": 21.319975, "low": 19.847704, "close": 20.388158, "volume": 94734}, "trend_line": 18.597233, "activity_lines": {"activity_5": 21.114354, "activity_10": 20.880225, "activity_20": 20.047811, "activity_30": 19.460984}, "trend_signal": 1, "fair_value": 17.483854, "relative_strength": -1.59028, "rate_of_change": 0.5926110873986051, "market_dynamics": 1.353613, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.290317, "high": 20.770203, "low": 19.577663, "close": 19.96884, "volume": 53168}, "trend_line": 18.727271, "activity_lines": {"activity_5": 20.665218, "activity_10": 20.779658, "activity_20": 20.108043, "activity_30": 19.549475}, "trend_signal": 1, "fair_value": 17.523226, "relative_strength": -5.742524, "rate_of_change": 0.6992330525729231, "market_dynamics": 0.787052, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.47668, "high": 21.329293, "low": 18.888398, "close": 19.931567, "volume": 65234}, "trend_line": 18.878524, "activity_lines": {"activity_5": 20.301188, "activity_10": 20.652985, "activity_20": 20.155904, "activity_30": 19.627172}, "trend_signal": 1, "fair_value": 17.565835, "relative_strength": -6.038721, "rate_of_change": 0.8076617249785115, "market_dynamics": 0.272359, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.117931, "high": 20.503703, "low": 18.54316, "close": 18.682932, "volume": 77102}, "trend_line": 18.982618, "activity_lines": {"activity_5": 19.649537, "activity_10": 20.297503, "activity_20": 20.072997, "activity_30": 19.614553}, "trend_signal": 1, "fair_value": 17.600729, "relative_strength": -12.350513, "rate_of_change": 0.5513884454102446, "market_dynamics": -0.283917, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.394069, "high": 18.962478, "low": 18.03066, "close": 18.64566, "volume": 135955}, "trend_line": 19.078087, "activity_lines": {"activity_5": 19.205371, "activity_10": 19.952789, "activity_20": 19.98199, "activity_30": 19.592814}, "trend_signal": 1, "fair_value": 17.63243, "relative_strength": -13.490982, "rate_of_change": 0.5029285212398067, "market_dynamics": -0.64194, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.10225, "high": 19.484295, "low": 17.918842, "close": 18.654978, "volume": 114621}, "trend_line": 19.143718, "activity_lines": {"activity_5": 18.915887, "activity_10": 19.634064, "activity_20": 19.887456, "activity_30": 19.565516}, "trend_signal": 0, "fair_value": 17.664306, "relative_strength": -11.535342, "rate_of_change": 0.34401247881928504, "market_dynamics": -0.841333, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.664296, "high": 19.046341, "low": 17.662779, "close": 18.412705, "volume": 131878}, "trend_line": 19.143438, "activity_lines": {"activity_5": 18.66119, "activity_10": 19.300642, "activity_20": 19.765874, "activity_30": 19.518354}, "trend_signal": 0, "fair_value": 17.683333, "relative_strength": -13.237639, "rate_of_change": -0.0014626207928891241, "market_dynamics": -0.983456, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.459296, "high": 18.966391, "low": 17.928626, "close": 18.468614, "volume": 62616}, "trend_line": 19.136101, "activity_lines": {"activity_5": 18.528872, "activity_10": 19.032279, "activity_20": 19.649225, "activity_30": 19.474817}, "trend_signal": 0, "fair_value": 17.693392, "relative_strength": -13.991289, "rate_of_change": -0.03832644898998657, "market_dynamics": -1.022551, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.468614, "high": 19.195432, "low": 18.012024, "close": 18.925205, "volume": 109869}, "trend_line": 19.147982, "activity_lines": {"activity_5": 18.646281, "activity_10": 18.908601, "activity_20": 19.575183, "activity_30": 19.461211}, "trend_signal": 0, "fair_value": 17.708116, "relative_strength": -9.977715, "rate_of_change": 0.062086837856880676, "market_dynamics": -0.997576, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.009068, "high": 19.381795, "low": 17.410545, "close": 18.17852, "volume": 161985}, "trend_line": 19.14851, "activity_lines": {"activity_5": 18.498643, "activity_10": 18.704733, "activity_20": 19.428037, "activity_30": 19.398665}, "trend_signal": 0, "fair_value": 17.715851, "relative_strength": -12.096391, "rate_of_change": 0.002757470735050558, "market_dynamics": -0.944167, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.253444, "high": 19.424137, "low": 17.616587, "close": 18.272175, "volume": 223867}, "trend_line": 19.162312, "activity_lines": {"activity_5": 18.413367, "activity_10": 18.567725, "activity_20": 19.290711, "activity_30": 19.342127}, "trend_signal": 0, "fair_value": 17.727721, "relative_strength": -13.850835, "rate_of_change": 0.07207871526295422, "market_dynamics": -0.845672, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.244078, "high": 19.381992, "low": 18.244078, "close": 19.302385, "volume": 73280}, "trend_line": 19.20184, "activity_lines": {"activity_5": 18.697014, "activity_10": 18.656501, "activity_20": 19.255886, "activity_30": 19.351164}, "trend_signal": 0, "fair_value": 17.747469, "relative_strength": -8.296973, "rate_of_change": 0.2062799102738786, "market_dynamics": -0.779802, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.339847, "high": 19.339847, "low": 18.28154, "close": 19.012053, "volume": 97137}, "trend_line": 19.254148, "activity_lines": {"activity_5": 18.824572, "activity_10": 18.704606, "activity_20": 19.191523, "activity_30": 19.33892}, "trend_signal": 0, "fair_value": 17.765993, "relative_strength": -8.769118, "rate_of_change": 0.2724113939080839, "market_dynamics": -0.776751, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.082294, "high": 19.330481, "low": 17.981, "close": 18.656162, "volume": 101467}, "trend_line": 19.285099, "activity_lines": {"activity_5": 18.79727, "activity_10": 18.704722, "activity_20": 19.097176, "activity_30": 19.30034}, "trend_signal": 0, "fair_value": 17.781947, "relative_strength": -9.851406, "rate_of_change": 0.16074977713892183, "market_dynamics": -0.801807, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.740452, "high": 19.040149, "low": 18.422024, "close": 18.749818, "volume": 126183}, "trend_line": 19.319481, "activity_lines": {"activity_5": 18.819123, "activity_10": 18.722354, "activity_20": 19.016471, "activity_30": 19.265806}, "trend_signal": 0, "fair_value": 17.796473, "relative_strength": -4.1628, "rate_of_change": 0.17828272491627242, "market_dynamics": -0.772107, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.740452, "high": 19.293019, "low": 17.850725, "close": 18.87157, "volume": 194963}, "trend_line": 19.35452, "activity_lines": {"activity_5": 18.843473, "activity_10": 18.760228, "activity_20": 18.953229, "activity_30": 19.236908}, "trend_signal": 0, "fair_value": 17.812648, "relative_strength": -7.049057, "rate_of_change": 0.1813661557471505, "market_dynamics": -0.512364, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.824742, "high": 18.974591, "low": 17.944381, "close": 18.852839, "volume": 158545}, "trend_line": 19.371927, "activity_lines": {"activity_5": 18.82162, "activity_10": 18.790759, "activity_20": 18.894859, "activity_30": 19.204542}, "trend_signal": 0, "fair_value": 17.829804, "relative_strength": -8.015466, "rate_of_change": 0.089937647639924, "market_dynamics": -0.304416, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.913715, "high": 19.358578, "low": 18.806011, "close": 19.021418, "volume": 81503}, "trend_line": 19.3965, "activity_lines": {"activity_5": 18.88593, "activity_10": 18.843938, "activity_20": 18.864826, "activity_30": 19.181928}, "trend_signal": 0, "fair_value": 17.843928, "relative_strength": -8.575693, "rate_of_change": 0.12684850608821815, "market_dynamics": -0.088838, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.152536, "high": 19.672324, "low": 19.002687, "close": 19.433502, "volume": 86411}, "trend_line": 19.427388, "activity_lines": {"activity_5": 19.086977, "activity_10": 18.96199, "activity_20": 18.887557, "activity_30": 19.184316}, "trend_signal": 0, "fair_value": 17.860983, "relative_strength": -8.592713, "rate_of_change": 0.15924522465393712, "market_dynamics": 0.096924, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.39604, "high": 19.527158, "low": 18.487582, "close": 19.068246, "volume": 69234}, "trend_line": 19.450738, "activity_lines": {"activity_5": 19.114449, "activity_10": 19.00439, "activity_20": 18.887636, "activity_30": 19.161145}, "trend_signal": 0, "fair_value": 17.875928, "relative_strength": -11.481474, "rate_of_change": 0.12019114458413373, "market_dynamics": 0.07876, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.218095, "high": 19.775251, "low": 18.543776, "close": 18.899666, "volume": 71506}, "trend_line": 19.440949, "activity_lines": {"activity_5": 19.0645, "activity_10": 18.999963, "activity_20": 18.880474, "activity_30": 19.125592}, "trend_signal": 0, "fair_value": 17.889329, "relative_strength": -10.774101, "rate_of_change": -0.05032713925816789, "market_dynamics": 0.079462, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.918397, "high": 18.918397, "low": 17.775801, "close": 18.187885, "volume": 134010}, "trend_line": 19.41702, "activity_lines": {"activity_5": 18.775417, "activity_10": 18.854712, "activity_20": 18.812611, "activity_30": 19.044749}, "trend_signal": 0, "fair_value": 17.897878, "relative_strength": -16.192803, "rate_of_change": -0.12308555513416027, "market_dynamics": 0.046719, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.375196, "high": 19.11051, "low": 17.867856, "close": 18.122035, "volume": 70202}, "trend_line": 19.359973, "activity_lines": {"activity_5": 18.508714, "activity_10": 18.717751, "activity_20": 18.746958, "activity_30": 18.961202}, "trend_signal": 0, "fair_value": 17.908553, "relative_strength": -19.026449, "rate_of_change": -0.29379894546125374, "market_dynamics": -0.166871, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.886684, "high": 18.423285, "low": 17.453638, "close": 17.943168, "volume": 111297}, "trend_line": 19.303149, "activity_lines": {"activity_5": 18.242348, "activity_10": 18.564452, "activity_20": 18.672886, "activity_30": 18.869795}, "trend_signal": 0, "fair_value": 17.920921, "relative_strength": -19.753513, "rate_of_change": -0.29351280603541585, "market_dynamics": -0.281472, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.867856, "high": 19.232892, "low": 17.688989, "close": 19.15758, "volume": 215450}, "trend_line": 19.275673, "activity_lines": {"activity_5": 18.480141, "activity_10": 18.644919, "activity_20": 18.717996, "activity_30": 18.860404}, "trend_signal": 0, "fair_value": 17.940031, "relative_strength": -14.198967, "rate_of_change": -0.14233947010407502, "market_dynamics": -0.08502, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.148166, "high": 19.350568, "low": 18.253832, "close": 18.253832, "volume": 77751}, "trend_line": 19.208486, "activity_lines": {"activity_5": 18.410729, "activity_10": 18.553653, "activity_20": 18.674596, "activity_30": 18.794478}, "trend_signal": 0, "fair_value": 17.953347, "relative_strength": -20.860366, "rate_of_change": -0.34855851725644316, "market_dynamics": -0.234567, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.432699, "high": 20.701389, "low": 18.131449, "close": 20.428476, "volume": 99713}, "trend_line": 19.175043, "activity_lines": {"activity_5": 19.109255, "activity_10": 18.86901, "activity_20": 18.840216, "activity_30": 18.873187}, "trend_signal": 0, "fair_value": 17.981009, "relative_strength": -11.168998, "rate_of_change": -0.174105340733267, "market_dynamics": 0.138179, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.654413, "high": 22.584292, "low": 20.560273, "close": 21.784098, "volume": 122014}, "trend_line": 19.172498, "activity_lines": {"activity_5": 20.110281, "activity_10": 19.402194, "activity_20": 19.125344, "activity_30": 19.041514}, "trend_signal": 0, "fair_value": 18.014, "relative_strength": -1.416783, "rate_of_change": -0.013272460458095447, "market_dynamics": 0.612229, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.784098, "high": 23.572767, "low": 21.755856, "close": 23.186791, "volume": 172616}, "trend_line": 19.212672, "activity_lines": {"activity_5": 21.334735, "activity_10": 20.140184, "activity_20": 19.528273, "activity_30": 19.3005}, "trend_signal": 1, "fair_value": 18.056621, "relative_strength": 7.635694, "rate_of_change": 0.20953972716544486, "market_dynamics": 0.869253, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.224447, "high": 23.422142, "low": 20.78621, "close": 20.889764, "volume": 138405}, "trend_line": 19.211688, "activity_lines": {"activity_5": 21.443937, "activity_10": 20.392291, "activity_20": 19.692145, "activity_30": 19.4087}, "trend_signal": 1, "fair_value": 18.085212, "relative_strength": 0.212368, "rate_of_change": -0.005121619730990767, "market_dynamics": 1.323462, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.136641, "high": 20.51791, "low": 19.06344, "close": 20.0425, "volume": 92073}, "trend_line": 19.200166, "activity_lines": {"activity_5": 21.15524, "activity_10": 20.457231, "activity_20": 19.762414, "activity_30": 19.4623}, "trend_signal": 1, "fair_value": 18.110805, "relative_strength": -3.945919, "rate_of_change": -0.05997390755044204, "market_dynamics": 1.198862, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.891876, "high": 20.983905, "low": 19.816563, "close": 20.644999, "volume": 104853}, "trend_line": 19.222705, "activity_lines": {"activity_5": 20.948131, "activity_10": 20.610937, "activity_20": 19.881634, "activity_30": 19.555515}, "trend_signal": 1, "fair_value": 18.142462, "relative_strength": -5.889307, "rate_of_change": 0.11738961006900599, "market_dynamics": 0.966017, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.842694, "high": 21.878239, "low": 20.334336, "close": 21.793513, "volume": 63271}, "trend_line": 19.28477, "activity_lines": {"activity_5": 21.109425, "activity_10": 20.92879, "activity_20": 20.103843, "activity_30": 19.721374}, "trend_signal": 1, "fair_value": 18.181886, "relative_strength": -1.518655, "rate_of_change": 0.32287339372892876, "market_dynamics": 0.669776, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.652302, "high": 22.584292, "low": 21.454607, "close": 21.680544, "volume": 93616}, "trend_line": 19.38469, "activity_lines": {"activity_5": 21.232436, "activity_10": 21.159348, "activity_20": 20.302048, "activity_30": 19.87594}, "trend_signal": 1, "fair_value": 18.220761, "relative_strength": -1.146869, "rate_of_change": 0.5181290728382932, "market_dynamics": 0.583701, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.332224, "high": 21.440486, "low": 20.39082, "close": 20.560273, "volume": 58409}, "trend_line": 19.44851, "activity_lines": {"activity_5": 21.082439, "activity_10": 21.118269, "activity_20": 20.379158, "activity_30": 19.951784}, "trend_signal": 1, "fair_value": 18.248167, "relative_strength": -0.43773, "rate_of_change": 0.32922889146021816, "market_dynamics": 0.520744, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.720311, "high": 21.991207, "low": 20.39082, "close": 21.906481, "volume": 92762}, "trend_line": 19.556894, "activity_lines": {"activity_5": 21.403144, "activity_10": 21.296451, "activity_20": 20.575858, "activity_30": 20.110363}, "trend_signal": 1, "fair_value": 18.28258, "relative_strength": 0.219689, "rate_of_change": 0.5572869078402455, "market_dynamics": 0.562781, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.188902, "high": 23.479933, "low": 21.652302, "close": 22.468519, "volume": 167486}, "trend_line": 19.692088, "activity_lines": {"activity_5": 21.786929, "activity_10": 21.51041, "activity_20": 20.811633, "activity_30": 20.29821}, "trend_signal": 1, "fair_value": 18.31909, "relative_strength": 1.413973, "rate_of_change": 0.6912856407566481, "market_dynamics": 0.715083, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.402351, "high": 22.700104, "low": 21.825751, "close": 22.430709, "volume": 82297}, "trend_line": 19.824158, "activity_lines": {"activity_5": 22.036544, "activity_10": 21.680403, "activity_20": 21.026589, "activity_30": 20.474895}, "trend_signal": 1, "fair_value": 18.356169, "relative_strength": 0.374241, "rate_of_change": 0.6706754509730118, "market_dynamics": 0.718417, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.435435, "high": 22.572496, "low": 21.844656, "close": 22.184945, "volume": 63300}, "trend_line": 19.932816, "activity_lines": {"activity_5": 22.161757, "activity_10": 21.793955, "activity_20": 21.201905, "activity_30": 20.627204}, "trend_signal": 1, "fair_value": 18.388834, "relative_strength": -0.630109, "rate_of_change": 0.5481090293973564, "market_dynamics": 0.790956, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.177477, "high": 23.064024, "low": 21.97699, "close": 22.865522, "volume": 50441}, "trend_line": 20.089049, "activity_lines": {"activity_5": 22.480202, "activity_10": 22.049464, "activity_20": 21.428936, "activity_30": 20.816411}, "trend_signal": 1, "fair_value": 18.427947, "relative_strength": 1.336784, "rate_of_change": 0.7837979340199613, "market_dynamics": 0.829627, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.728462, "high": 23.375956, "low": 22.440161, "close": 23.168001, "volume": 77384}, "trend_line": 20.252243, "activity_lines": {"activity_5": 22.745791, "activity_10": 22.324045, "activity_20": 21.666692, "activity_30": 21.015053}, "trend_signal": 1, "fair_value": 18.469867, "relative_strength": 2.692704, "rate_of_change": 0.812353038712787, "market_dynamics": 0.783663, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.404313, "high": 23.5461, "low": 22.260753, "close": 22.988404, "volume": 126748}, "trend_line": 20.37511, "activity_lines": {"activity_5": 22.867413, "activity_10": 22.509146, "activity_20": 21.867018, "activity_30": 21.191579}, "trend_signal": 1, "fair_value": 18.507798, "relative_strength": 2.029038, "rate_of_change": 0.6066834177330352, "market_dynamics": 0.857357, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.016762, "high": 23.555553, "low": 22.875069, "close": 23.073477, "volume": 130538}, "trend_line": 20.510491, "activity_lines": {"activity_5": 22.982733, "activity_10": 22.667107, "activity_20": 22.052586, "activity_30": 21.365667}, "trend_signal": 1, "fair_value": 18.544073, "relative_strength": 4.294308, "rate_of_change": 0.6644430385897248, "market_dynamics": 1.014096, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.874975, "high": 27.052966, "low": 22.685925, "close": 25.379879, "volume": 211256}, "trend_line": 20.734615, "activity_lines": {"activity_5": 23.824003, "activity_10": 23.221142, "activity_20": 22.434234, "activity_30": 21.679822}, "trend_signal": 1, "fair_value": 18.593511, "relative_strength": 8.803121, "rate_of_change": 1.0927285943569236, "market_dynamics": 1.314692, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.739073, "high": 26.24478, "low": 25.369481, "close": 25.80524, "volume": 107563}, "trend_line": 20.969796, "activity_lines": {"activity_5": 24.594064, "activity_10": 23.785254, "activity_20": 22.820979, "activity_30": 22.006959}, "trend_signal": 1, "fair_value": 18.647181, "relative_strength": 14.529326, "rate_of_change": 1.134243389616818, "market_dynamics": 1.495617, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.060457, "high": 26.875071, "low": 25.332617, "close": 26.873369, "volume": 88612}, "trend_line": 21.236523, "activity_lines": {"activity_5": 25.524187, "activity_10": 24.448209, "activity_20": 23.277795, "activity_30": 22.387834}, "trend_signal": 1, "fair_value": 18.708162, "relative_strength": 16.979569, "rate_of_change": 1.271958010464191, "market_dynamics": 1.661244, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.977346, "high": 28.480289, "low": 26.977346, "close": 27.402707, "volume": 128471}, "trend_line": 21.521518, "activity_lines": {"activity_5": 26.383731, "activity_10": 25.1171, "activity_20": 23.743979, "activity_30": 22.785653}, "trend_signal": 1, "fair_value": 18.776302, "relative_strength": 18.251093, "rate_of_change": 1.342004055937039, "market_dynamics": 1.858916, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.601209, "high": 27.979308, "low": 27.01043, "close": 27.37435, "volume": 126975}, "trend_line": 21.799949, "activity_lines": {"activity_5": 26.939536, "activity_10": 25.691123, "activity_20": 24.174252, "activity_30": 23.163255}, "trend_signal": 1, "fair_value": 18.84507, "relative_strength": 14.37483, "rate_of_change": 1.2937330907606108, "market_dynamics": 1.79993, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.421612, "high": 28.433027, "low": 27.107721, "close": 27.430771, "volume": 92620}, "trend_line": 22.066525, "activity_lines": {"activity_5": 27.227424, "activity_10": 26.18552, "activity_20": 24.583278, "activity_30": 23.526534}, "trend_signal": 1, "fair_value": 18.913737, "relative_strength": 13.809361, "rate_of_change": 1.2228285488190684, "market_dynamics": 1.772986, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.582795, "high": 28.319159, "low": 24.608831, "close": 25.482968, "volume": 285074}, "trend_line": 22.280349, "activity_lines": {"activity_5": 26.729317, "activity_10": 26.230392, "activity_20": 24.786589, "activity_30": 23.746949}, "trend_signal": 1, "fair_value": 18.97044, "relative_strength": 8.361285, "rate_of_change": 0.9689971574591036, "market_dynamics": 1.689779, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.406956, "high": 26.024552, "low": 24.775107, "close": 25.43546, "volume": 225655}, "trend_line": 22.498209, "activity_lines": {"activity_5": 26.236859, "activity_10": 26.219036, "activity_20": 24.963503, "activity_30": 23.950505}, "trend_signal": 1, "fair_value": 19.02481, "relative_strength": 7.42295, "rate_of_change": 0.9778123313956983, "market_dynamics": 1.459152, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.349947, "high": 25.573232, "low": 24.627834, "close": 25.017395, "volume": 70310}, "trend_line": 22.725859, "activity_lines": {"activity_5": 25.700907, "activity_10": 26.090442, "activity_20": 25.074921, "activity_30": 24.113033}, "trend_signal": 1, "fair_value": 19.072851, "relative_strength": 6.685419, "rate_of_change": 1.0118583217001877, "market_dynamics": 0.962227, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.017395, "high": 25.063667, "low": 23.164607, "close": 23.525663, "volume": 71759}, "trend_line": 22.90598, "activity_lines": {"activity_5": 24.826732, "activity_10": 25.653733, "activity_20": 25.023449, "activity_30": 24.164633}, "trend_signal": 1, "fair_value": 19.108375, "relative_strength": 2.738274, "rate_of_change": 0.7925817017521748, "market_dynamics": 0.328963, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.297627, "high": 25.682499, "low": 23.297627, "close": 25.264434, "volume": 202796}, "trend_line": 23.150022, "activity_lines": {"activity_5": 24.788726, "activity_10": 25.524943, "activity_20": 25.129325, "activity_30": 24.316792}, "trend_signal": 1, "fair_value": 19.155219, "relative_strength": 7.221374, "rate_of_change": 1.0654073739695937, "market_dynamics": -0.040672, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.634991, "high": 26.347602, "low": 25.093407, "close": 26.062558, "volume": 143812}, "trend_line": 23.380188, "activity_lines": {"activity_5": 25.161184, "activity_10": 25.543365, "activity_20": 25.294147, "activity_30": 24.504697}, "trend_signal": 1, "fair_value": 19.199648, "relative_strength": 8.87271, "rate_of_change": 0.9942366361466117, "market_dynamics": -0.333836, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.920036, "high": 27.369011, "low": 25.920036, "close": 26.594641, "volume": 130147}, "trend_line": 23.658215, "activity_lines": {"activity_5": 25.672364, "activity_10": 25.653851, "activity_20": 25.483442, "activity_30": 24.712081}, "trend_signal": 1, "fair_value": 19.243259, "relative_strength": 12.316817, "rate_of_change": 1.1891563917278938, "market_dynamics": -0.346284, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.996047, "high": 27.696812, "low": 25.996047, "close": 27.449774, "volume": 114420}, "trend_line": 23.892258, "activity_lines": {"activity_5": 26.391309, "activity_10": 25.924884, "activity_20": 25.731854, "activity_30": 24.956698}, "trend_signal": 1, "fair_value": 19.290266, "relative_strength": 15.320099, "rate_of_change": 0.9892673644229006, "market_dynamics": -0.160784, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.48778, "high": 28.00086, "low": 26.148071, "close": 26.623145, "volume": 77505}, "trend_line": 24.05356, "activity_lines": {"activity_5": 26.672553, "activity_10": 26.044764, "activity_20": 25.877819, "activity_30": 25.132884}, "trend_signal": 1, "fair_value": 19.330062, "relative_strength": 8.412268, "rate_of_change": 0.6751224601709858, "market_dynamics": -0.277659, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.414113, "high": 27.131474, "low": 26.119567, "close": 26.27159, "volume": 60373}, "trend_line": 24.156387, "activity_lines": {"activity_5": 26.630113, "activity_10": 26.114384, "activity_20": 25.970338, "activity_30": 25.275983}, "trend_signal": 1, "fair_value": 19.369574, "relative_strength": 9.088878, "rate_of_change": 0.4274918141015208, "market_dynamics": -0.395462, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.442617, "high": 26.442617, "low": 25.492469, "close": 26.129068, "volume": 68642}, "trend_line": 24.33103, "activity_lines": {"activity_5": 26.473022, "activity_10": 26.179167, "activity_20": 26.029824, "activity_30": 25.403253}, "trend_signal": 1, "fair_value": 19.407015, "relative_strength": 11.863879, "rate_of_change": 0.7229682154040654, "market_dynamics": -0.545878, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.091062, "high": 26.380857, "low": 24.385547, "close": 24.874873, "volume": 136605}, "trend_line": 24.492109, "activity_lines": {"activity_5": 25.893431, "activity_10": 26.004167, "activity_20": 25.954322, "activity_30": 25.438339}, "trend_signal": 1, "fair_value": 19.437052, "relative_strength": 9.710154, "rate_of_change": 0.6620311593878305, "market_dynamics": -0.731904, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.675342, "high": 24.675342, "low": 23.29751, "close": 23.918905, "volume": 96533}, "trend_line": 24.601239, "activity_lines": {"activity_5": 25.109836, "activity_10": 25.665547, "activity_20": 25.779647, "activity_30": 25.401358}, "trend_signal": 1, "fair_value": 19.462006, "relative_strength": 7.814308, "rate_of_change": 0.4455720820122122, "market_dynamics": -0.879238, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.598648, "high": 25.228613, "low": 23.182791, "close": 23.851985, "volume": 115197}, "trend_line": 24.669855, "activity_lines": {"activity_5": 24.539326, "activity_10": 25.334733, "activity_20": 25.594168, "activity_30": 25.353019}, "trend_signal": 0, "fair_value": 19.485195, "relative_strength": 6.871928, "rate_of_change": 0.27891278158794636, "market_dynamics": -0.996327, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.282182, "high": 25.152134, "low": 24.213924, "close": 24.377781, "volume": 79802}, "trend_line": 24.759763, "activity_lines": {"activity_5": 24.328825, "activity_10": 25.093584, "activity_20": 25.455058, "activity_30": 25.334176}, "trend_signal": 0, "fair_value": 19.514542, "relative_strength": 11.456182, "rate_of_change": 0.36444478494097843, "market_dynamics": -1.084881, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.004944, "high": 25.184542, "low": 21.238209, "close": 23.134992, "volume": 126099}, "trend_line": 24.845587, "activity_lines": {"activity_5": 23.830315, "activity_10": 24.642595, "activity_20": 25.202359, "activity_30": 25.229352}, "trend_signal": 0, "fair_value": 19.537142, "relative_strength": 16.808568, "rate_of_change": 0.34662690430436993, "market_dynamics": -1.127458, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.475358, "high": 25.811768, "low": 21.863523, "close": 23.966704, "volume": 185176}, "trend_line": 24.914261, "activity_lines": {"activity_5": 23.808647, "activity_10": 24.396055, "activity_20": 25.041586, "activity_30": 25.17265}, "trend_signal": 0, "fair_value": 19.564841, "relative_strength": 12.101848, "rate_of_change": 0.2764032099543531, "market_dynamics": -0.976682, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.024064, "high": 25.419811, "low": 23.287951, "close": 24.836657, "volume": 133454}, "trend_line": 24.993199, "activity_lines": {"activity_5": 24.137508, "activity_10": 24.355468, "activity_20": 24.977507, "activity_30": 25.167643}, "trend_signal": 0, "fair_value": 19.590569, "relative_strength": 18.360608, "rate_of_change": 0.3168386170474847, "market_dynamics": -0.774688, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.41602, "high": 26.347123, "low": 24.004944, "close": 24.817537, "volume": 128941}, "trend_line": 25.07276, "activity_lines": {"activity_5": 24.398813, "activity_10": 24.358917, "activity_20": 24.923826, "activity_30": 25.15631}, "trend_signal": 0, "fair_value": 19.618148, "relative_strength": 10.765054, "rate_of_change": 0.31833059865605123, "market_dynamics": -0.622318, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.817537, "high": 25.687489, "low": 24.043184, "close": 25.448491, "volume": 164559}, "trend_line": 25.181545, "activity_lines": {"activity_5": 24.806065, "activity_10": 24.509914, "activity_20": 24.942411, "activity_30": 25.180551}, "trend_signal": 0, "fair_value": 19.651978, "relative_strength": 9.423267, "rate_of_change": 0.43387724367002684, "market_dynamics": -0.402363, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.343332, "high": 26.547881, "low": 24.865336, "close": 25.649249, "volume": 153059}, "trend_line": 25.274336, "activity_lines": {"activity_5": 25.208856, "activity_10": 24.712377, "activity_20": 24.989556, "activity_30": 25.210725}, "trend_signal": 0, "fair_value": 19.689418, "relative_strength": 10.068312, "rate_of_change": 0.3684881130208724, "market_dynamics": -0.301821, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.758199, "high": 26.758199, "low": 25.496291, "close": 25.668369, "volume": 98909}, "trend_line": 25.357681, "activity_lines": {"activity_5": 25.450403, "activity_10": 24.927041, "activity_20": 25.037729, "activity_30": 25.236147}, "trend_signal": 0, "fair_value": 19.729012, "relative_strength": 2.820262, "rate_of_change": 0.3297613832466173, "market_dynamics": -0.309827, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.54409, "high": 26.404483, "low": 24.913136, "close": 25.075654, "volume": 133215}, "trend_line": 25.427256, "activity_lines": {"activity_5": 25.380934, "activity_10": 25.019512, "activity_20": 25.028345, "activity_30": 25.217951}, "trend_signal": 0, "fair_value": 19.755227, "relative_strength": 2.563386, "rate_of_change": 0.27437445876853006, "market_dynamics": -0.230376, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.333772, "high": 25.988722, "low": 25.199933, "close": 25.228613, "volume": 88490}, "trend_line": 25.499094, "activity_lines": {"activity_5": 25.346518, "activity_10": 25.118761, "activity_20": 25.033251, "activity_30": 25.205136}, "trend_signal": 0, "fair_value": 19.782306, "relative_strength": 0.967735, "rate_of_change": 0.282523603805301, "market_dynamics": -0.267254, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.171254, "high": 25.898094, "low": 24.993152, "close": 25.55365, "volume": 120067}, "trend_line": 25.504886, "activity_lines": {"activity_5": 25.393043, "activity_10": 25.252078, "activity_20": 25.061003, "activity_30": 25.208655}, "trend_signal": 0, "fair_value": 19.818261, "relative_strength": -0.164531, "rate_of_change": 0.022714532524173506, "market_dynamics": -0.188527, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.668369, "high": 26.737263, "low": 25.222946, "close": 25.348146, "volume": 117532}, "trend_line": 25.48965, "activity_lines": {"activity_5": 25.364056, "activity_10": 25.326652, "activity_20": 25.067806, "activity_30": 25.198543}, "trend_signal": 0, "fair_value": 19.855684, "relative_strength": -0.808222, "rate_of_change": -0.059737573420238096, "market_dynamics": -0.01384, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.675591, "high": 26.003037, "low": 24.885869, "close": 25.829683, "volume": 162942}, "trend_line": 25.45486, "activity_lines": {"activity_5": 25.515655, "activity_10": 25.448538, "activity_20": 25.123872, "activity_30": 25.220481}, "trend_signal": 0, "fair_value": 19.903992, "relative_strength": 0.644721, "rate_of_change": -0.1364867701204253, "market_dynamics": 0.27837, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.887468, "high": 27.308004, "low": 25.650648, "close": 26.773497, "volume": 157378}, "trend_line": 25.433887, "activity_lines": {"activity_5": 25.971105, "activity_10": 25.708155, "activity_20": 25.273468, "activity_30": 25.305554}, "trend_signal": 0, "fair_value": 19.95352, "relative_strength": -0.175774, "rate_of_change": -0.08239291043046972, "market_dynamics": 0.642653, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.571251, "high": 28.275895, "low": 26.388267, "close": 27.82325, "volume": 157490}, "trend_line": 25.44885, "activity_lines": {"activity_5": 26.663282, "activity_10": 26.123421, "activity_20": 25.52626, "activity_30": 25.459707}, "trend_signal": 1, "fair_value": 20.010824, "relative_strength": 1.701272, "rate_of_change": 0.05883096044266303, "market_dynamics": 0.935488, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.707681, "high": 28.372203, "low": 26.985374, "close": 27.100943, "volume": 99270}, "trend_line": 25.437856, "activity_lines": {"activity_5": 26.941715, "activity_10": 26.352708, "activity_20": 25.704546, "activity_30": 25.566293}, "trend_signal": 1, "fair_value": 20.064604, "relative_strength": -0.864169, "rate_of_change": -0.04320038037082293, "market_dynamics": 1.059576, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.869805, "high": 28.651494, "low": 25.860502, "close": 26.282329, "volume": 126604}, "trend_line": 25.464501, "activity_lines": {"activity_5": 26.844123, "activity_10": 26.403113, "activity_20": 25.80092, "activity_30": 25.620775}, "trend_signal": 1, "fair_value": 20.122041, "relative_strength": -5.095163, "rate_of_change": 0.10474546282516292, "market_dynamics": 0.963966, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.42679, "high": 28.174772, "low": 26.30159, "close": 26.494205, "volume": 80662}, "trend_line": 25.499793, "activity_lines": {"activity_5": 26.754878, "activity_10": 26.480529, "activity_20": 25.916743, "activity_30": 25.687208}, "trend_signal": 1, "fair_value": 20.177867, "relative_strength": -5.060667, "rate_of_change": 0.1385929376743015, "market_dynamics": 0.744927, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.465313, "high": 26.80239, "low": 25.338515, "close": 25.762268, "volume": 96811}, "trend_line": 25.524622, "activity_lines": {"activity_5": 26.377352, "activity_10": 26.409851, "activity_20": 25.955147, "activity_30": 25.704142}, "trend_signal": 1, "fair_value": 20.231621, "relative_strength": -5.590757, "rate_of_change": 0.09736941786155062, "market_dynamics": 0.361827, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.060821, "high": 26.773497, "low": 25.733376, "close": 26.205283, "volume": 149577}, "trend_line": 25.613942, "activity_lines": {"activity_5": 26.214914, "activity_10": 26.407238, "activity_20": 26.026964, "activity_30": 25.748055}, "trend_signal": 1, "fair_value": 20.286236, "relative_strength": -7.453334, "rate_of_change": 0.3499366219801442, "market_dynamics": 0.243375, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.388267, "high": 28.011049, "low": 26.243806, "close": 27.023897, "volume": 103865}, "trend_line": 25.672591, "activity_lines": {"activity_5": 26.433211, "activity_10": 26.535705, "activity_20": 26.165539, "activity_30": 25.83902}, "trend_signal": 1, "fair_value": 20.344876, "relative_strength": -5.13844, "rate_of_change": 0.2289729554318467, "market_dynamics": 0.177126, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.840913, "high": 29.518262, "low": 26.792759, "close": 29.219709, "volume": 86041}, "trend_line": 25.77783, "activity_lines": {"activity_5": 27.388582, "activity_10": 27.03668, "activity_20": 26.500637, "activity_30": 26.067867}, "trend_signal": 1, "fair_value": 20.420153, "relative_strength": 3.313845, "rate_of_change": 0.4099274592112692, "market_dynamics": 0.337472, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.219709, "high": 29.759031, "low": 28.651494, "close": 29.142663, "volume": 57940}, "trend_line": 25.862764, "activity_lines": {"activity_5": 28.122445, "activity_10": 27.453254, "activity_20": 26.799424, "activity_30": 26.284953}, "trend_signal": 1, "fair_value": 20.498136, "relative_strength": 3.111862, "rate_of_change": 0.3294846773370642, "market_dynamics": 0.665764, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.911525, "high": 29.267863, "low": 28.535925, "close": 28.824848, "volume": 37820}, "trend_line": 25.908599, "activity_lines": {"activity_5": 28.573806, "activity_10": 27.751807, "activity_20": 27.043295, "activity_30": 26.476055}, "trend_signal": 1, "fair_value": 20.572336, "relative_strength": 0.830371, "rate_of_change": 0.17722390383332692, "market_dynamics": 0.837708, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.969117, "high": 29.685177, "low": 28.014961, "close": 28.772385, "volume": 84943}, "trend_line": 25.980241, "activity_lines": {"activity_5": 28.803508, "activity_10": 28.003524, "activity_20": 27.263177, "activity_30": 26.660815}, "trend_signal": 1, "fair_value": 20.647888, "relative_strength": -1.275019, "rate_of_change": 0.27651823242160123, "market_dynamics": 1.013328, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.888912, "high": 30.063889, "low": 28.429699, "close": 28.888912, "volume": 136272}, "trend_line": 26.067485, "activity_lines": {"activity_5": 28.900912, "activity_10": 28.259171, "activity_20": 27.475326, "activity_30": 26.848471}, "trend_signal": 1, "fair_value": 20.72623, "relative_strength": -3.0253, "rate_of_change": 0.3358090481146879, "market_dynamics": 1.130302, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.850069, "high": 29.702656, "low": 28.228594, "close": 28.617016, "volume": 58328}, "trend_line": 26.150416, "activity_lines": {"activity_5": 28.783349, "activity_10": 28.432874, "activity_20": 27.645196, "activity_30": 27.012957}, "trend_signal": 1, "fair_value": 20.807088, "relative_strength": -3.56735, "rate_of_change": 0.3181396287367137, "market_dynamics": 1.020224, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.675279, "high": 28.675279, "low": 26.548667, "close": 27.286669, "volume": 69665}, "trend_line": 26.23081, "activity_lines": {"activity_5": 28.262518, "activity_10": 28.322247, "activity_20": 27.674234, "activity_30": 27.086264}, "trend_signal": 1, "fair_value": 20.879185, "relative_strength": -9.130847, "rate_of_change": 0.3074291437658271, "market_dynamics": 0.68946, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.442038, "high": 27.534289, "low": 26.538956, "close": 26.538956, "volume": 92768}, "trend_line": 26.318145, "activity_lines": {"activity_5": 27.616181, "activity_10": 28.061264, "activity_20": 27.624356, "activity_30": 27.106144}, "trend_signal": 1, "fair_value": 20.940362, "relative_strength": -9.5149, "rate_of_change": 0.3329481628664898, "market_dynamics": 0.262505, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.383587, "high": 28.053803, "low": 26.344745, "close": 26.364166, "volume": 96158}, "trend_line": 26.401884, "activity_lines": {"activity_5": 27.063974, "activity_10": 27.754379, "activity_20": 27.550862, "activity_30": 27.109113}, "trend_signal": 1, "fair_value": 21.00497, "relative_strength": -12.141471, "rate_of_change": 0.31817971973327824, "market_dynamics": -0.300486, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.655483, "high": 27.403196, "low": 26.577896, "close": 26.966221, "volume": 71958}, "trend_line": 26.488165, "activity_lines": {"activity_5": 26.872999, "activity_10": 27.554069, "activity_20": 27.5293, "activity_30": 27.145522}, "trend_signal": 1, "fair_value": 21.065209, "relative_strength": -11.952119, "rate_of_change": 0.32679864815707704, "market_dynamics": -0.647267, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.995353, "high": 26.995353, "low": 26.004876, "close": 26.470982, "volume": 84297}, "trend_line": 26.599365, "activity_lines": {"activity_5": 26.645125, "activity_10": 27.264765, "activity_20": 27.453846, "activity_30": 27.144414}, "trend_signal": 1, "fair_value": 21.122391, "relative_strength": -15.032347, "rate_of_change": 0.4198101302978149, "market_dynamics": -0.779725, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.43214, "high": 27.383775, "low": 26.043718, "close": 26.519535, "volume": 53334}, "trend_line": 26.684459, "activity_lines": {"activity_5": 26.576504, "activity_10": 27.034266, "activity_20": 27.377669, "activity_30": 27.139263}, "trend_signal": 0, "fair_value": 21.180817, "relative_strength": -11.96824, "rate_of_change": 0.3199098925857875, "market_dynamics": -0.833491, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.538956, "high": 27.772197, "low": 26.043718, "close": 27.451749, "volume": 104955}, "trend_line": 26.771629, "activity_lines": {"activity_5": 26.869763, "activity_10": 27.020953, "activity_20": 27.386989, "activity_30": 27.188766}, "trend_signal": 1, "fair_value": 21.245686, "relative_strength": -8.487115, "rate_of_change": 0.3266695419982111, "market_dynamics": -0.66923, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.150722, "high": 28.07808, "low": 26.43214, "close": 27.879013, "volume": 83633}, "trend_line": 26.873678, "activity_lines": {"activity_5": 27.24459, "activity_10": 27.11029, "activity_20": 27.433771, "activity_30": 27.26021}, "trend_signal": 1, "fair_value": 21.31096, "relative_strength": -3.87191, "rate_of_change": 0.38118337886723647, "market_dynamics": -0.567983, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.942132, "high": 29.223926, "low": 27.514867, "close": 28.33541, "volume": 52010}, "trend_line": 26.969909, "activity_lines": {"activity_5": 27.67056, "activity_10": 27.298852, "activity_20": 27.523754, "activity_30": 27.354515}, "trend_signal": 1, "fair_value": 21.381144, "relative_strength": -6.59924, "rate_of_change": 0.35808645173168896, "market_dynamics": -0.53414, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.014961, "high": 29.185084, "low": 28.005251, "close": 28.617016, "volume": 58712}, "trend_line": 27.068835, "activity_lines": {"activity_5": 28.099119, "activity_10": 27.548678, "activity_20": 27.634679, "activity_30": 27.46078}, "trend_signal": 1, "fair_value": 21.455583, "relative_strength": -6.370911, "rate_of_change": 0.3668013859446049, "market_dynamics": -0.40536, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.286857, "high": 32.337358, "low": 27.1313, "close": 32.141255, "volume": 157040}, "trend_line": 27.284597, "activity_lines": {"activity_5": 29.559356, "activity_10": 28.439275, "activity_20": 28.070127, "activity_30": 27.788033}, "trend_signal": 1, "fair_value": 21.548576, "relative_strength": 7.175345, "rate_of_change": 0.797086391047127, "market_dynamics": 0.016306, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.053009, "high": 32.504045, "low": 30.994053, "close": 31.317623, "volume": 144988}, "trend_line": 27.492663, "activity_lines": {"activity_5": 30.370268, "activity_10": 29.091855, "activity_20": 28.400244, "activity_30": 28.048228}, "trend_signal": 1, "fair_value": 21.638688, "relative_strength": 3.792919, "rate_of_change": 0.7625767754605235, "market_dynamics": 0.446623, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.298013, "high": 31.552946, "low": 28.836922, "close": 29.778216, "volume": 81453}, "trend_line": 27.644317, "activity_lines": {"activity_5": 30.410319, "activity_10": 29.377659, "activity_20": 28.557296, "activity_30": 28.195683}, "trend_signal": 1, "fair_value": 21.718522, "relative_strength": -2.470454, "rate_of_change": 0.5516162621278289, "market_dynamics": 0.755304, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.680164, "high": 29.680164, "low": 27.601474, "close": 28.258419, "volume": 74407}, "trend_line": 27.734475, "activity_lines": {"activity_5": 29.817157, "activity_10": 29.325062, "activity_20": 28.552592, "activity_30": 28.235303}, "trend_signal": 1, "fair_value": 21.788556, "relative_strength": -5.733636, "rate_of_change": 0.32613574790073074, "market_dynamics": 0.86314, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.425106, "high": 29.02322, "low": 27.052386, "close": 28.121147, "volume": 85272}, "trend_line": 27.826909, "activity_lines": {"activity_5": 29.183371, "activity_10": 29.224012, "activity_20": 28.528936, "activity_30": 28.260249}, "trend_signal": 1, "fair_value": 21.854082, "relative_strength": -8.154061, "rate_of_change": 0.33328195323690385, "market_dynamics": 0.52129, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.081926, "high": 29.582113, "low": 27.508325, "close": 28.385886, "volume": 86808}, "trend_line": 27.912116, "activity_lines": {"activity_5": 28.670889, "activity_10": 29.141093, "activity_20": 28.535724, "activity_30": 28.296312}, "trend_signal": 1, "fair_value": 21.924055, "relative_strength": -6.375408, "rate_of_change": 0.3062036103255323, "market_dynamics": 0.219429, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.130952, "high": 30.042955, "low": 27.728941, "close": 28.611404, "volume": 65646}, "trend_line": 27.973379, "activity_lines": {"activity_5": 28.483937, "activity_10": 29.065244, "activity_20": 28.567594, "activity_30": 28.341428}, "trend_signal": 1, "fair_value": 21.99442, "relative_strength": -5.722444, "rate_of_change": 0.21948533031318834, "market_dynamics": 0.097222, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.650625, "high": 29.670359, "low": 27.660305, "close": 28.611404, "volume": 136577}, "trend_line": 27.999651, "activity_lines": {"activity_5": 28.4774, "activity_10": 28.968311, "activity_20": 28.60048, "activity_30": 28.382591}, "trend_signal": 1, "fair_value": 22.055775, "relative_strength": -5.40074, "rate_of_change": 0.09391786383761054, "market_dynamics": 0.196997, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.778091, "high": 30.979346, "low": 28.562378, "close": 29.944903, "volume": 167515}, "trend_line": 28.09445, "activity_lines": {"activity_5": 28.993151, "activity_10": 29.100515, "activity_20": 28.761133, "activity_30": 28.508091}, "trend_signal": 1, "fair_value": 22.129657, "relative_strength": 1.138321, "rate_of_change": 0.3385720772019562, "market_dynamics": 0.399185, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.49688, "high": 30.400842, "low": 28.49688, "close": 30.062565, "volume": 110486}, "trend_line": 28.220458, "activity_lines": {"activity_5": 29.43569, "activity_10": 29.224849, "activity_20": 28.927963, "activity_30": 28.635066}, "trend_signal": 1, "fair_value": 22.205404, "relative_strength": 2.830516, "rate_of_change": 0.4485156320910441, "market_dynamics": 0.491301, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.121396, "high": 30.543017, "low": 29.258543, "close": 29.650749, "volume": 72786}, "trend_line": 28.325676, "activity_lines": {"activity_5": 29.611528, "activity_10": 29.248025, "activity_20": 29.048689, "activity_30": 28.727343}, "trend_signal": 1, "fair_value": 22.279624, "relative_strength": 0.333105, "rate_of_change": 0.3728429921300381, "market_dynamics": 0.481256, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.484062, "high": 30.513601, "low": 28.714358, "close": 28.827117, "volume": 116823}, "trend_line": 28.427837, "activity_lines": {"activity_5": 29.428499, "activity_10": 29.166732, "activity_20": 29.079716, "activity_30": 28.759694}, "trend_signal": 1, "fair_value": 22.345697, "relative_strength": -2.046502, "rate_of_change": 0.3606657083841488, "market_dynamics": 0.327346, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.483937, "high": 29.866462, "low": 27.67011, "close": 28.464327, "volume": 120022}, "trend_line": 28.503139, "activity_lines": {"activity_5": 29.110159, "activity_10": 29.064758, "activity_20": 29.065296, "activity_30": 28.762048}, "trend_signal": 1, "fair_value": 22.420119, "relative_strength": -1.931995, "rate_of_change": 0.26488825020349116, "market_dynamics": -0.050828, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.287834, "high": 29.056909, "low": 27.523033, "close": 28.739888, "volume": 150512}, "trend_line": 28.560338, "activity_lines": {"activity_5": 28.893477, "activity_10": 29.036776, "activity_20": 29.067119, "activity_30": 28.777322}, "trend_signal": 1, "fair_value": 22.499954, "relative_strength": 0.091055, "rate_of_change": 0.20067614307322665, "market_dynamics": -0.30381, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.027188, "high": 29.443277, "low": 27.977058, "close": 28.551657, "volume": 181668}, "trend_line": 28.53807, "activity_lines": {"activity_5": 28.694387, "activity_10": 28.965815, "activity_20": 29.042569, "activity_30": 28.776762}, "trend_signal": 1, "fair_value": 22.580759, "relative_strength": 1.459742, "rate_of_change": -0.0779682649414037, "market_dynamics": -0.434195, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.106443, "high": 30.00797, "low": 28.492216, "close": 28.789423, "volume": 94656}, "trend_line": 28.526295, "activity_lines": {"activity_5": 28.675279, "activity_10": 28.930258, "activity_20": 29.030756, "activity_30": 28.792978}, "trend_signal": 1, "fair_value": 22.664853, "relative_strength": 5.759882, "rate_of_change": -0.04126067389981204, "market_dynamics": -0.622593, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.215419, "high": 29.819739, "low": 28.82905, "close": 29.453184, "volume": 83722}, "trend_line": 28.54724, "activity_lines": {"activity_5": 28.934846, "activity_10": 29.008047, "activity_20": 29.071348, "activity_30": 28.852778}, "trend_signal": 1, "fair_value": 22.756318, "relative_strength": 4.247758, "rate_of_change": 0.07342348524404431, "market_dynamics": -0.573003, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.502719, "high": 32.36581, "low": 27.080484, "close": 28.769609, "volume": 351420}, "trend_line": 28.547147, "activity_lines": {"activity_5": 28.924817, "activity_10": 28.946244, "activity_20": 29.037308, "activity_30": 28.867124}, "trend_signal": 1, "fair_value": 22.844637, "relative_strength": -2.289161, "rate_of_change": -0.00032577580179266605, "market_dynamics": -0.439568, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.82905, "high": 30.216015, "low": 27.739292, "close": 28.888492, "volume": 155329}, "trend_line": 28.547133, "activity_lines": {"activity_5": 28.934063, "activity_10": 28.903181, "activity_20": 29.010349, "activity_30": 28.889146}, "trend_signal": 1, "fair_value": 22.934776, "relative_strength": -7.165772, "rate_of_change": -4.904167831615725e-05, "market_dynamics": -0.379482, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.789423, "high": 29.586927, "low": 28.338659, "close": 29.155978, "volume": 227681}, "trend_line": 28.565099, "activity_lines": {"activity_5": 29.022565, "activity_10": 28.927958, "activity_20": 29.006232, "activity_30": 28.928427}, "trend_signal": 1, "fair_value": 23.023572, "relative_strength": -8.001688, "rate_of_change": 0.06293451605105584, "market_dynamics": -0.126787, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.255047, "high": 29.958436, "low": 28.79933, "close": 29.710764, "volume": 234278}, "trend_line": 28.645902, "activity_lines": {"activity_5": 29.255707, "activity_10": 29.07009, "activity_20": 29.052384, "activity_30": 29.002341}, "trend_signal": 1, "fair_value": 23.12057, "relative_strength": -7.374032, "rate_of_change": 0.2828731663068961, "market_dynamics": 0.073151, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.532439, "high": 30.929311, "low": 29.096536, "close": 30.651918, "volume": 274473}, "trend_line": 28.783001, "activity_lines": {"activity_5": 29.741145, "activity_10": 29.382248, "activity_20": 29.199744, "activity_30": 29.131761}, "trend_signal": 1, "fair_value": 23.228071, "relative_strength": -9.066882, "rate_of_change": 0.4785989982092349, "market_dynamics": 0.331649, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.661825, "high": 30.711359, "low": 29.522533, "close": 29.572067, "volume": 213234}, "trend_line": 28.889931, "activity_lines": {"activity_5": 29.786716, "activity_10": 29.464893, "activity_20": 29.247431, "activity_30": 29.182668}, "trend_signal": 1, "fair_value": 23.325004, "relative_strength": -11.710382, "rate_of_change": 0.3715039998782683, "market_dynamics": 0.440761, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.572067, "high": 31.196797, "low": 29.572067, "close": 30.721266, "volume": 348650}, "trend_line": 29.015099, "activity_lines": {"activity_5": 30.161857, "activity_10": 29.736341, "activity_20": 29.405548, "activity_30": 29.300819}, "trend_signal": 1, "fair_value": 23.427009, "relative_strength": -9.135533, "rate_of_change": 0.4332582171968449, "market_dynamics": 0.7222, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.324991, "high": 31.038287, "low": 30.027784, "close": 30.513222, "volume": 255156}, "trend_line": 29.14984, "activity_lines": {"activity_5": 30.345465, "activity_10": 29.933939, "activity_20": 29.532122, "activity_30": 29.397472}, "trend_signal": 1, "fair_value": 23.522917, "relative_strength": -12.022205, "rate_of_change": 0.46438235485600715, "market_dynamics": 0.856956, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.433966, "high": 31.781304, "low": 30.196201, "close": 31.47419, "volume": 314260}, "trend_line": 29.314995, "activity_lines": {"activity_5": 30.758913, "activity_10": 30.270593, "activity_20": 29.738827, "activity_30": 29.54743}, "trend_signal": 1, "fair_value": 23.621927, "relative_strength": -4.825382, "rate_of_change": 0.5665725780999094, "market_dynamics": 0.981411, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.731769, "high": 32.445065, "low": 31.365214, "close": 32.21, "volume": 417207}, "trend_line": 29.473604, "activity_lines": {"activity_5": 31.300068, "activity_10": 30.692217, "activity_20": 30.000903, "activity_30": 29.734205}, "trend_signal": 1, "fair_value": 23.718777, "relative_strength": -4.656796, "rate_of_change": 0.5410507489426554, "market_dynamics": 1.393064, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.45, "high": 32.5, "low": 31.34, "close": 31.55, "volume": 445843}, "trend_line": 29.59597, "activity_lines": {"activity_5": 31.517352, "activity_10": 30.943717, "activity_20": 30.182985, "activity_30": 29.868166}, "trend_signal": 1, "fair_value": 23.818023, "relative_strength": -8.794012, "rate_of_change": 0.4151714870024023, "market_dynamics": 1.473074, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.63, "high": 32.96, "low": 31.35, "close": 32.67, "volume": 962528}, "trend_line": 29.740456, "activity_lines": {"activity_5": 31.976107, "activity_10": 31.3483, "activity_20": 30.457741, "activity_30": 30.06649}, "trend_signal": 1, "fair_value": 23.928767, "relative_strength": -0.993459, "rate_of_change": 0.4881948454468531, "market_dynamics": 1.682403, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.21, "high": 34.425, "low": 32.12, "close": 33.46, "volume": 307628}, "trend_line": 29.901889, "activity_lines": {"activity_5": 32.568279, "activity_10": 31.827766, "activity_20": 30.794758, "activity_30": 30.306461}, "trend_signal": 1, "fair_value": 24.043509, "relative_strength": 0.670255, "rate_of_change": 0.5428060686090435, "market_dynamics": 1.651067, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.31, "high": 33.78, "low": 32.88, "close": 33.34, "volume": 209984}, "trend_line": 29.941847, "activity_lines": {"activity_5": 32.924, "activity_10": 32.207158, "activity_20": 31.104168, "activity_30": 30.528274}, "trend_signal": 1, "fair_value": 24.156063, "relative_strength": -1.348522, "rate_of_change": 0.13363035358735564, "market_dynamics": 1.51173, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.38, "high": 34.98, "low": 33.285, "close": 33.97, "volume": 178121}, "trend_line": 30.03026, "activity_lines": {"activity_5": 33.365333, "activity_10": 32.63511, "activity_20": 31.45601, "activity_30": 30.788155}, "trend_signal": 1, "fair_value": 24.266858, "relative_strength": 4.798147, "rate_of_change": 0.29528238521825056, "market_dynamics": 1.477881, "expectation": {"probability": 48.9562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/993d3a33-84ad-471c-b3fc-3ab8141f7818/", "share_image": "https://sharemaestro.com/terminal/993d3a33-84ad-471c-b3fc-3ab8141f7818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}