{"ticker": {"uuid": "993d3a33-84ad-471c-b3fc-3ab8141f7818", "symbol": "BCML", "name": "BayCom Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCML rose 6.17%, moving from 29.01 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.11 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.11"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.61, "high": 31.33, "low": 30.31, "close": 30.8, "volume": 255156}, "trend_line": 29.4238, "activity_lines": {"activity_5": 30.630667, "activity_10": 30.215273, "activity_20": 29.809675, "activity_30": 29.673758}, "trend_signal": 1, "fair_value": 23.743997, "relative_strength": -12.108893, "rate_of_change": 0.4643811843384693, "market_dynamics": 0.841189, "expectation": {"probability": 49.5033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.679196, "high": 16.623837, "low": 15.179091, "close": 16.1793, "volume": 371376}, "trend_line": 16.77744, "activity_lines": {"activity_5": 15.447673, "activity_10": 15.176247, "activity_20": 15.6549, "activity_30": 16.194316}, "trend_signal": 0, "fair_value": 16.242363, "relative_strength": -21.480861, "rate_of_change": -0.27526562151721135, "market_dynamics": -0.523666, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.200104, "high": 17.2621, "low": 15.520053, "close": 17.2621, "volume": 475486}, "trend_line": 16.769673, "activity_lines": {"activity_5": 16.173493, "activity_10": 15.569116, "activity_20": 15.740129, "activity_30": 16.225584}, "trend_signal": 0, "fair_value": 16.27589, "relative_strength": -18.601803, "rate_of_change": -0.04629430950131628, "market_dynamics": 0.10008, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.215484, "high": 17.252747, "low": 15.487415, "close": 16.2187, "volume": 345548}, "trend_line": 16.714877, "activity_lines": {"activity_5": 16.334853, "activity_10": 15.737098, "activity_20": 15.728549, "activity_30": 16.190037}, "trend_signal": 0, "fair_value": 16.310504, "relative_strength": -22.01348, "rate_of_change": -0.32675652053560983, "market_dynamics": 0.586298, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.172172, "high": 16.256014, "low": 15.492121, "close": 15.5387, "volume": 155812}, "trend_line": 16.647827, "activity_lines": {"activity_5": 16.160727, "activity_10": 15.7617, "activity_20": 15.666493, "activity_30": 16.114155}, "trend_signal": 0, "fair_value": 16.337544, "relative_strength": -26.015692, "rate_of_change": -0.4011396554099789, "market_dynamics": 0.757292, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.603827, "high": 15.790141, "low": 15.165988, "close": 15.7063, "volume": 141861}, "trend_line": 16.599227, "activity_lines": {"activity_5": 16.00306, "activity_10": 15.806364, "activity_20": 15.634942, "activity_30": 16.053411}, "trend_signal": 0, "fair_value": 16.36864, "relative_strength": -23.999886, "rate_of_change": -0.2919299918241607, "market_dynamics": 0.712945, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.650428, "high": 16.19074, "low": 15.436166, "close": 15.9299, "volume": 164296}, "trend_line": 16.536887, "activity_lines": {"activity_5": 15.919353, "activity_10": 15.88698, "activity_20": 15.637596, "activity_30": 16.010229}, "trend_signal": 0, "fair_value": 16.398422, "relative_strength": -24.934631, "rate_of_change": -0.3755596570852303, "market_dynamics": 0.501379, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.929955, "high": 17.373899, "low": 15.929955, "close": 16.8429, "volume": 190433}, "trend_line": 16.51757, "activity_lines": {"activity_5": 16.156607, "activity_10": 16.111527, "activity_20": 15.738214, "activity_30": 16.029972}, "trend_signal": 0, "fair_value": 16.437564, "relative_strength": -19.533078, "rate_of_change": -0.1168115861225932, "market_dynamics": 0.45554, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.786948, "high": 18.626805, "low": 16.777632, "close": 18.5942, "volume": 178498}, "trend_line": 16.55448, "activity_lines": {"activity_5": 17.005573, "activity_10": 16.603025, "activity_20": 16.014436, "activity_30": 16.163948}, "trend_signal": 0, "fair_value": 16.496646, "relative_strength": -12.718822, "rate_of_change": 0.22345901969843288, "market_dynamics": 0.660043, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.584927, "high": 18.920295, "low": 18.193666, "close": 18.8644, "volume": 100498}, "trend_line": 16.60009, "activity_lines": {"activity_5": 17.78624, "activity_10": 17.070782, "activity_20": 16.308861, "activity_30": 16.312975}, "trend_signal": 0, "fair_value": 16.555822, "relative_strength": -8.594804, "rate_of_change": 0.2755145434951743, "market_dynamics": 0.824522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.71172, "high": 19.153193, "low": 18.454512, "close": 18.7433, "volume": 92367}, "trend_line": 16.622623, "activity_lines": {"activity_5": 18.304827, "activity_10": 17.445305, "activity_20": 16.580202, "activity_30": 16.451247}, "trend_signal": 0, "fair_value": 16.608257, "relative_strength": -7.63956, "rate_of_change": 0.13574022791442242, "market_dynamics": 0.958198, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.631504, "high": 18.631504, "low": 17.21551, "close": 18.3334, "volume": 127607}, "trend_line": 16.645927, "activity_lines": {"activity_5": 18.484313, "activity_10": 17.689927, "activity_20": 16.799898, "activity_30": 16.561619}, "trend_signal": 0, "fair_value": 16.660346, "relative_strength": -7.449945, "rate_of_change": 0.14019448073868693, "market_dynamics": 1.019079, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.202999, "high": 18.342736, "low": 17.308686, "close": 18.026, "volume": 139261}, "trend_line": 16.653457, "activity_lines": {"activity_5": 18.4011, "activity_10": 17.839493, "activity_20": 16.97834, "activity_30": 16.650656}, "trend_signal": 0, "fair_value": 16.708183, "relative_strength": -10.21597, "rate_of_change": 0.04523629113595865, "market_dynamics": 0.970728, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.91417, "high": 18.393931, "low": 17.662645, "close": 18.2868, "volume": 100912}, "trend_line": 16.622383, "activity_lines": {"activity_5": 18.325947, "activity_10": 18.022587, "activity_20": 17.16877, "activity_30": 16.756033}, "trend_signal": 1, "fair_value": 16.755938, "relative_strength": -11.88184, "rate_of_change": -0.18659188899938475, "market_dynamics": 0.963233, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.286851, "high": 18.337529, "low": 17.373906, "close": 17.6068, "volume": 126353}, "trend_line": 16.589527, "activity_lines": {"activity_5": 18.04462, "activity_10": 18.044444, "activity_20": 17.279419, "activity_30": 16.819544}, "trend_signal": 1, "fair_value": 16.801088, "relative_strength": -13.720395, "rate_of_change": -0.19766118973434127, "market_dynamics": 0.836674, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.69756, "high": 18.306207, "low": 17.510285, "close": 17.8942, "volume": 194995}, "trend_line": 16.572087, "activity_lines": {"activity_5": 17.942933, "activity_10": 18.080953, "activity_20": 17.404864, "activity_30": 16.903717}, "trend_signal": 1, "fair_value": 16.847963, "relative_strength": -11.538478, "rate_of_change": -0.1051265656941308, "market_dynamics": 0.73955, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.922355, "high": 18.17986, "low": 17.716351, "close": 17.8849, "volume": 159592}, "trend_line": 16.56017, "activity_lines": {"activity_5": 17.894753, "activity_10": 18.075991, "activity_20": 17.517773, "activity_30": 16.988414}, "trend_signal": 1, "fair_value": 16.903551, "relative_strength": -8.158512, "rate_of_change": -0.07191007384887854, "market_dynamics": 0.603144, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.721031, "high": 18.367135, "low": 17.557164, "close": 17.9879, "volume": 142304}, "trend_line": 16.53664, "activity_lines": {"activity_5": 17.910807, "activity_10": 18.054211, "activity_20": 17.625403, "activity_30": 17.080526}, "trend_signal": 1, "fair_value": 16.95319, "relative_strength": -7.373903, "rate_of_change": -0.14208791334872128, "market_dynamics": 0.493057, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.053437, "high": 18.719672, "low": 17.566518, "close": 18.5029, "volume": 90666}, "trend_line": 16.58631, "activity_lines": {"activity_5": 18.101067, "activity_10": 18.105249, "activity_20": 17.763148, "activity_30": 17.207381}, "trend_signal": 1, "fair_value": 16.999582, "relative_strength": -6.073922, "rate_of_change": 0.30036331443390285, "market_dynamics": 0.506374, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.437372, "high": 19.008566, "low": 18.160297, "close": 18.4561, "volume": 92199}, "trend_line": 16.65356, "activity_lines": {"activity_5": 18.26132, "activity_10": 18.149438, "activity_20": 17.877786, "activity_30": 17.328013}, "trend_signal": 1, "fair_value": 17.045499, "relative_strength": -5.933895, "rate_of_change": 0.40545486006229114, "market_dynamics": 0.43521, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.643345, "high": 19.317539, "low": 18.303251, "close": 18.6808, "volume": 197673}, "trend_line": 16.73972, "activity_lines": {"activity_5": 18.439853, "activity_10": 18.241905, "activity_20": 17.997117, "activity_30": 17.458803}, "trend_signal": 1, "fair_value": 17.09309, "relative_strength": -1.660132, "rate_of_change": 0.5173668572965755, "market_dynamics": 0.535428, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.811951, "high": 18.868134, "low": 17.744474, "close": 18.5404, "volume": 79884}, "trend_line": 16.830463, "activity_lines": {"activity_5": 18.519147, "activity_10": 18.309982, "activity_20": 18.088871, "activity_30": 17.574975}, "trend_signal": 1, "fair_value": 17.147031, "relative_strength": 0.580346, "rate_of_change": 0.5420819464125048, "market_dynamics": 0.396464, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.671415, "high": 19.64525, "low": 18.371774, "close": 19.3737, "volume": 75296}, "trend_line": 16.965343, "activity_lines": {"activity_5": 18.832507, "activity_10": 18.525804, "activity_20": 18.248744, "activity_30": 17.739055}, "trend_signal": 1, "fair_value": 17.200526, "relative_strength": -0.776073, "rate_of_change": 0.8014039780129578, "market_dynamics": 0.282079, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.32696, "high": 20.046852, "low": 18.933679, "close": 19.0835, "volume": 87789}, "trend_line": 17.097033, "activity_lines": {"activity_5": 18.956747, "activity_10": 18.664358, "activity_20": 18.370924, "activity_30": 17.875711}, "trend_signal": 1, "fair_value": 17.243856, "relative_strength": -4.641331, "rate_of_change": 0.7762295168450115, "market_dynamics": 0.185754, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.868053, "high": 20.113438, "low": 18.868053, "close": 20.0198, "volume": 125092}, "trend_line": 17.26549, "activity_lines": {"activity_5": 19.35438, "activity_10": 18.958664, "activity_20": 18.568633, "activity_30": 18.064276}, "trend_signal": 1, "fair_value": 17.285237, "relative_strength": -1.587827, "rate_of_change": 0.9852996130966121, "market_dynamics": 0.189311, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.122879, "high": 20.122879, "low": 19.298861, "close": 19.8326, "volume": 38692}, "trend_line": 17.411653, "activity_lines": {"activity_5": 19.585367, "activity_10": 19.17506, "activity_20": 18.727175, "activity_30": 18.229896}, "trend_signal": 1, "fair_value": 17.320914, "relative_strength": -2.959974, "rate_of_change": 0.8465615513953059, "market_dynamics": 0.370278, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.776419, "high": 20.230565, "low": 19.102223, "close": 20.1697, "volume": 83633}, "trend_line": 17.59344, "activity_lines": {"activity_5": 19.851933, "activity_10": 19.417504, "activity_20": 18.898172, "activity_30": 18.407835}, "trend_signal": 1, "fair_value": 17.36039, "relative_strength": -1.104968, "rate_of_change": 1.044053657628026, "market_dynamics": 0.625754, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.235169, "high": 20.740814, "low": 19.9168, "close": 20.4599, "volume": 126866}, "trend_line": 17.808363, "activity_lines": {"activity_5": 20.106613, "activity_10": 19.671169, "activity_20": 19.076619, "activity_30": 18.592768}, "trend_signal": 1, "fair_value": 17.405176, "relative_strength": 0.082417, "rate_of_change": 1.2216087359834056, "market_dynamics": 1.018021, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.457483, "high": 21.652011, "low": 20.147093, "close": 21.6332, "volume": 188683}, "trend_line": 18.043257, "activity_lines": {"activity_5": 20.67998, "activity_10": 20.093216, "activity_20": 19.349584, "activity_30": 18.839531}, "trend_signal": 1, "fair_value": 17.453857, "relative_strength": 2.837856, "rate_of_change": 1.3190095013225, "market_dynamics": 1.297257, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.633235, "high": 22.583216, "low": 20.786717, "close": 22.0659, "volume": 264237}, "trend_line": 18.280533, "activity_lines": {"activity_5": 21.2276, "activity_10": 20.537022, "activity_20": 19.649287, "activity_30": 19.099057}, "trend_signal": 1, "fair_value": 17.508002, "relative_strength": 4.353244, "rate_of_change": 1.3150397403306833, "market_dynamics": 1.607938, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.225823, "high": 22.860712, "low": 21.63326, "close": 22.1882, "volume": 83831}, "trend_line": 18.496883, "activity_lines": {"activity_5": 21.67958, "activity_10": 20.937431, "activity_20": 19.945393, "activity_30": 19.351164}, "trend_signal": 1, "fair_value": 17.561528, "relative_strength": 5.0504, "rate_of_change": 1.1834994089067428, "market_dynamics": 1.71009, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.047069, "high": 22.373919, "low": 20.880756, "close": 21.1159, "volume": 105295}, "trend_line": 18.661437, "activity_lines": {"activity_5": 21.617087, "activity_10": 21.079105, "activity_20": 20.12297, "activity_30": 19.520133}, "trend_signal": 1, "fair_value": 17.606659, "relative_strength": 3.667463, "rate_of_change": 0.8896309718777967, "market_dynamics": 1.594158, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.899596, "high": 21.520376, "low": 20.034266, "close": 20.5798, "volume": 94734}, "trend_line": 18.772027, "activity_lines": {"activity_5": 21.312813, "activity_10": 21.07648, "activity_20": 20.236241, "activity_30": 19.643898}, "trend_signal": 1, "fair_value": 17.648179, "relative_strength": -1.590183, "rate_of_change": 0.5926124553002107, "market_dynamics": 1.239245, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.480998, "high": 20.965394, "low": 19.761647, "close": 20.1565, "volume": 53168}, "trend_line": 18.903287, "activity_lines": {"activity_5": 20.859447, "activity_10": 20.974962, "activity_20": 20.297036, "activity_30": 19.733219}, "trend_signal": 1, "fair_value": 17.687921, "relative_strength": -5.742624, "rate_of_change": 0.6992318943500214, "market_dynamics": 0.720555, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.669136, "high": 21.529763, "low": 19.065926, "close": 20.1189, "volume": 65234}, "trend_line": 19.05596, "activity_lines": {"activity_5": 20.491993, "activity_10": 20.847098, "activity_20": 20.345347, "activity_30": 19.811646}, "trend_signal": 1, "fair_value": 17.730929, "relative_strength": -6.038712, "rate_of_change": 0.8076531875117807, "market_dynamics": 0.240637, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.306983, "high": 20.696381, "low": 18.717414, "close": 18.8585, "volume": 77102}, "trend_line": 19.161033, "activity_lines": {"activity_5": 19.834207, "activity_10": 20.488269, "activity_20": 20.261658, "activity_30": 19.798906}, "trend_signal": 1, "fair_value": 17.766152, "relative_strength": -12.350644, "rate_of_change": 0.5513917955327408, "market_dynamics": -0.288741, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.566945, "high": 19.140695, "low": 18.200121, "close": 18.8209, "volume": 135955}, "trend_line": 19.2574, "activity_lines": {"activity_5": 19.385867, "activity_10": 20.140315, "activity_20": 20.169795, "activity_30": 19.776962}, "trend_signal": 1, "fair_value": 17.798151, "relative_strength": -13.490999, "rate_of_change": 0.5029321748989252, "market_dynamics": -0.646761, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.281776, "high": 19.667411, "low": 18.087246, "close": 18.8303, "volume": 114621}, "trend_line": 19.323647, "activity_lines": {"activity_5": 19.09366, "activity_10": 19.818593, "activity_20": 20.074371, "activity_30": 19.749408}, "trend_signal": 0, "fair_value": 17.830327, "relative_strength": -11.535385, "rate_of_change": 0.34400801769709627, "market_dynamics": -0.851525, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.839756, "high": 19.225392, "low": 17.828824, "close": 18.5858, "volume": 131878}, "trend_line": 19.323367, "activity_lines": {"activity_5": 18.836587, "activity_10": 19.482045, "activity_20": 19.95165, "activity_30": 19.701805}, "trend_signal": 0, "fair_value": 17.849533, "relative_strength": -13.237457, "rate_of_change": -0.0014490018369723787, "market_dynamics": -0.996832, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.632794, "high": 19.144655, "low": 18.097137, "close": 18.6422, "volume": 62616}, "trend_line": 19.31596, "activity_lines": {"activity_5": 18.703027, "activity_10": 19.21116, "activity_20": 19.833905, "activity_30": 19.657858}, "trend_signal": 0, "fair_value": 17.859687, "relative_strength": -13.991273, "rate_of_change": -0.03833182902338193, "market_dynamics": -1.030088, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.642218, "high": 19.375867, "low": 18.181335, "close": 19.1031, "volume": 109869}, "trend_line": 19.327953, "activity_lines": {"activity_5": 18.821547, "activity_10": 19.086324, "activity_20": 19.759169, "activity_30": 19.644125}, "trend_signal": 0, "fair_value": 17.874549, "relative_strength": -9.977614, "rate_of_change": 0.06208855267871938, "market_dynamics": -1.005113, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.285304, "high": 19.663448, "low": 17.574206, "close": 18.3494, "volume": 161985}, "trend_line": 19.328487, "activity_lines": {"activity_5": 18.672527, "activity_10": 18.880544, "activity_20": 19.610641, "activity_30": 19.580993}, "trend_signal": 0, "fair_value": 17.882357, "relative_strength": -12.096275, "rate_of_change": 0.0027628378442262256, "market_dynamics": -0.951698, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.424993, "high": 19.606688, "low": 17.782151, "close": 18.4439, "volume": 223867}, "trend_line": 19.342417, "activity_lines": {"activity_5": 18.58644, "activity_10": 18.742245, "activity_20": 19.472023, "activity_30": 19.523923}, "trend_signal": 0, "fair_value": 17.894338, "relative_strength": -13.850889, "rate_of_change": 0.0720697900461738, "market_dynamics": -0.860926, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.415547, "high": 19.564155, "low": 18.415547, "close": 19.4838, "volume": 73280}, "trend_line": 19.382317, "activity_lines": {"activity_5": 18.872747, "activity_10": 18.831855, "activity_20": 19.436871, "activity_30": 19.533044}, "trend_signal": 0, "fair_value": 17.914272, "relative_strength": -8.297003, "rate_of_change": 0.20628238963103412, "market_dynamics": -0.790705, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.521574, "high": 19.521574, "low": 18.453323, "close": 19.1907, "volume": 97137}, "trend_line": 19.435113, "activity_lines": {"activity_5": 19.001487, "activity_10": 18.880404, "activity_20": 19.371898, "activity_30": 19.520682}, "trend_signal": 0, "fair_value": 17.932971, "relative_strength": -8.769332, "rate_of_change": 0.2723926143608152, "market_dynamics": -0.790852, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.261637, "high": 19.512157, "low": 18.149993, "close": 18.8315, "volume": 101467}, "trend_line": 19.466357, "activity_lines": {"activity_5": 18.973927, "activity_10": 18.88052, "activity_20": 19.276664, "activity_30": 19.481739}, "trend_signal": 0, "fair_value": 17.949074, "relative_strength": -9.851442, "rate_of_change": 0.16076057803212868, "market_dynamics": -0.817847, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.916546, "high": 19.21906, "low": 18.595126, "close": 18.926, "volume": 126183}, "trend_line": 19.50106, "activity_lines": {"activity_5": 18.995973, "activity_10": 18.898309, "activity_20": 19.195197, "activity_30": 19.446877}, "trend_signal": 0, "fair_value": 17.963736, "relative_strength": -4.16303, "rate_of_change": 0.1782716714791595, "market_dynamics": -0.777248, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.91655, "high": 19.47431, "low": 18.018463, "close": 19.0489, "volume": 194963}, "trend_line": 19.536427, "activity_lines": {"activity_5": 19.020547, "activity_10": 18.936533, "activity_20": 19.131357, "activity_30": 19.417706}, "trend_signal": 0, "fair_value": 17.980063, "relative_strength": -7.049236, "rate_of_change": 0.18135937225976853, "market_dynamics": -0.525234, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.001639, "high": 19.152896, "low": 18.113005, "close": 19.03, "volume": 158545}, "trend_line": 19.553997, "activity_lines": {"activity_5": 18.998487, "activity_10": 18.967345, "activity_20": 19.072436, "activity_30": 19.385033}, "trend_signal": 0, "fair_value": 17.997381, "relative_strength": -8.01561, "rate_of_change": 0.089934561729221, "market_dynamics": -0.314099, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.091484, "high": 19.540529, "low": 18.982768, "close": 19.2002, "volume": 81503}, "trend_line": 19.5788, "activity_lines": {"activity_5": 19.063413, "activity_10": 19.021027, "activity_20": 19.04212, "activity_30": 19.362208}, "trend_signal": 0, "fair_value": 18.011637, "relative_strength": -8.575661, "rate_of_change": 0.12684363202061516, "market_dynamics": -0.09121, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.332494, "high": 19.857165, "low": 19.181237, "close": 19.6161, "volume": 86411}, "trend_line": 19.609977, "activity_lines": {"activity_5": 19.26634, "activity_10": 19.140182, "activity_20": 19.065061, "activity_30": 19.364614}, "trend_signal": 0, "fair_value": 18.028852, "relative_strength": -8.592955, "rate_of_change": 0.1592385641612334, "market_dynamics": 0.094558, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.578375, "high": 19.710726, "low": 18.661378, "close": 19.2475, "volume": 69234}, "trend_line": 19.633547, "activity_lines": {"activity_5": 19.294093, "activity_10": 19.182991, "activity_20": 19.065145, "activity_30": 19.341228}, "trend_signal": 0, "fair_value": 18.043938, "relative_strength": -11.481302, "rate_of_change": 0.12019391965630262, "market_dynamics": 0.089507, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.398721, "high": 19.961114, "low": 18.718064, "close": 19.0773, "volume": 71506}, "trend_line": 19.623667, "activity_lines": {"activity_5": 19.24368, "activity_10": 19.178525, "activity_20": 19.057916, "activity_30": 19.305342}, "trend_signal": 0, "fair_value": 18.057465, "relative_strength": -10.774094, "rate_of_change": -0.05032203299790405, "market_dynamics": 0.093012, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.096177, "high": 19.096177, "low": 17.942844, "close": 18.3588, "volume": 134010}, "trend_line": 19.59951, "activity_lines": {"activity_5": 18.951873, "activity_10": 19.031907, "activity_20": 18.989414, "activity_30": 19.223737}, "trend_signal": 0, "fair_value": 18.066094, "relative_strength": -16.192925, "rate_of_change": -0.12310135511371258, "market_dynamics": 0.054887, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.643994, "high": 19.290167, "low": 18.035831, "close": 18.2924, "volume": 70202}, "trend_line": 19.54193, "activity_lines": {"activity_5": 18.68268, "activity_10": 18.893671, "activity_20": 18.923148, "activity_30": 19.139408}, "trend_signal": 0, "fair_value": 18.07687, "relative_strength": -19.026266, "rate_of_change": -0.29378285477544064, "market_dynamics": -0.153313, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.054785, "high": 18.596428, "low": 17.617669, "close": 18.1118, "volume": 111297}, "trend_line": 19.48457, "activity_lines": {"activity_5": 18.413807, "activity_10": 18.738931, "activity_20": 18.84838, "activity_30": 19.047141}, "trend_signal": 0, "fair_value": 18.089354, "relative_strength": -19.753557, "rate_of_change": -0.29352269709286233, "market_dynamics": -0.292764, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.035757, "high": 19.41362, "low": 17.855209, "close": 19.3376, "volume": 215450}, "trend_line": 19.456833, "activity_lines": {"activity_5": 18.65382, "activity_10": 18.820149, "activity_20": 18.89391, "activity_30": 19.037659}, "trend_signal": 0, "fair_value": 18.108643, "relative_strength": -14.199118, "rate_of_change": -0.1423536675430964, "market_dynamics": -0.10683, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.32814, "high": 19.532444, "low": 18.4254, "close": 18.4254, "volume": 77751}, "trend_line": 19.389017, "activity_lines": {"activity_5": 18.58376, "activity_10": 18.728029, "activity_20": 18.850104, "activity_30": 18.971115}, "trend_signal": 0, "fair_value": 18.122085, "relative_strength": -20.860347, "rate_of_change": -0.3485459324238459, "market_dynamics": -0.256369, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.605963, "high": 20.895978, "low": 18.301882, "close": 20.6205, "volume": 99713}, "trend_line": 19.35526, "activity_lines": {"activity_5": 19.28886, "activity_10": 19.046355, "activity_20": 19.017283, "activity_30": 19.050566}, "trend_signal": 0, "fair_value": 18.150006, "relative_strength": -11.168905, "rate_of_change": -0.17410372067855642, "market_dynamics": 0.12451, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.848499, "high": 22.796513, "low": 20.753474, "close": 21.9888, "volume": 122014}, "trend_line": 19.35269, "activity_lines": {"activity_5": 20.29928, "activity_10": 19.584544, "activity_20": 19.305088, "activity_30": 19.220471}, "trend_signal": 0, "fair_value": 18.183308, "relative_strength": -1.416954, "rate_of_change": -0.013278044314580023, "market_dynamics": 0.621959, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.988825, "high": 23.794303, "low": 21.960317, "close": 23.4047, "volume": 172616}, "trend_line": 19.39324, "activity_lines": {"activity_5": 21.53524, "activity_10": 20.329467, "activity_20": 19.711803, "activity_30": 19.481891}, "trend_signal": 1, "fair_value": 18.226329, "relative_strength": 7.635623, "rate_of_change": 0.20953159483255113, "market_dynamics": 0.89064, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.442726, "high": 23.642279, "low": 20.981572, "close": 21.0861, "volume": 138405}, "trend_line": 19.392247, "activity_lines": {"activity_5": 21.645473, "activity_10": 20.583944, "activity_20": 19.877216, "activity_30": 19.591108}, "trend_signal": 1, "fair_value": 18.255189, "relative_strength": 0.212378, "rate_of_change": -0.005120340902281307, "market_dynamics": 1.344847, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.325925, "high": 20.710778, "low": 19.242636, "close": 20.2309, "volume": 92073}, "trend_line": 19.380617, "activity_lines": {"activity_5": 21.354073, "activity_10": 20.6495, "activity_20": 19.94815, "activity_30": 19.645215}, "trend_signal": 1, "fair_value": 18.281023, "relative_strength": -3.945796, "rate_of_change": -0.059972420937090216, "market_dynamics": 1.206732, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.078799, "high": 21.18109, "low": 20.002779, "close": 20.839, "volume": 104853}, "trend_line": 19.403367, "activity_lines": {"activity_5": 21.145007, "activity_10": 20.804645, "activity_20": 20.068488, "activity_30": 19.739304}, "trend_signal": 1, "fair_value": 18.312977, "relative_strength": -5.889467, "rate_of_change": 0.11738532369737502, "market_dynamics": 0.969952, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.038547, "high": 22.083823, "low": 20.525412, "close": 21.9983, "volume": 63271}, "trend_line": 19.466013, "activity_lines": {"activity_5": 21.307807, "activity_10": 21.125478, "activity_20": 20.292782, "activity_30": 19.906719}, "trend_signal": 1, "fair_value": 18.352772, "relative_strength": -1.518829, "rate_of_change": 0.3228614909979328, "market_dynamics": 0.675156, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.855792, "high": 22.796542, "low": 21.65624, "close": 21.8843, "volume": 93616}, "trend_line": 19.566873, "activity_lines": {"activity_5": 21.431973, "activity_10": 21.358204, "activity_20": 20.49285, "activity_30": 20.062738}, "trend_signal": 1, "fair_value": 18.392011, "relative_strength": -1.146923, "rate_of_change": 0.5181338366516083, "market_dynamics": 0.589079, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.532707, "high": 21.641985, "low": 20.582455, "close": 20.7535, "volume": 58409}, "trend_line": 19.631293, "activity_lines": {"activity_5": 21.280567, "activity_10": 21.316738, "activity_20": 20.570685, "activity_30": 20.139294}, "trend_signal": 1, "fair_value": 18.419674, "relative_strength": -0.437772, "rate_of_change": 0.3292299183420793, "market_dynamics": 0.531497, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.915081, "high": 22.197923, "low": 20.582492, "close": 22.1124, "volume": 92762}, "trend_line": 19.740697, "activity_lines": {"activity_5": 21.6043, "activity_10": 21.496602, "activity_20": 20.769237, "activity_30": 20.299366}, "trend_signal": 1, "fair_value": 18.454412, "relative_strength": 0.219823, "rate_of_change": 0.557293908251491, "market_dynamics": 0.573539, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.488874, "high": 23.70062, "low": 21.945019, "close": 22.6797, "volume": 167486}, "trend_line": 19.87716, "activity_lines": {"activity_5": 21.9917, "activity_10": 21.712575, "activity_20": 21.007229, "activity_30": 20.488979}, "trend_signal": 1, "fair_value": 18.491265, "relative_strength": 1.414011, "rate_of_change": 0.6912775166955812, "market_dynamics": 0.720465, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.612876, "high": 22.913427, "low": 22.030857, "close": 22.6415, "volume": 82297}, "trend_line": 20.01047, "activity_lines": {"activity_5": 22.243653, "activity_10": 21.884162, "activity_20": 21.224204, "activity_30": 20.667323}, "trend_signal": 1, "fair_value": 18.528692, "relative_strength": 0.374135, "rate_of_change": 0.670669250536805, "market_dynamics": 0.723798, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.646244, "high": 22.784593, "low": 22.049914, "close": 22.3934, "volume": 63300}, "trend_line": 20.120147, "activity_lines": {"activity_5": 22.370027, "activity_10": 21.998773, "activity_20": 21.401163, "activity_30": 20.821061}, "trend_signal": 1, "fair_value": 18.561663, "relative_strength": -0.630338, "rate_of_change": 0.5480980706599985, "market_dynamics": 0.796334, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.385889, "high": 23.280767, "low": 22.183518, "close": 23.0804, "volume": 50441}, "trend_line": 20.277847, "activity_lines": {"activity_5": 22.69146, "activity_10": 22.25668, "activity_20": 21.630325, "activity_30": 21.012045}, "trend_signal": 1, "fair_value": 18.601143, "relative_strength": 1.336683, "rate_of_change": 0.7837914901914085, "market_dynamics": 0.840374, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.94203, "high": 23.595608, "low": 22.651021, "close": 23.3857, "volume": 77384}, "trend_line": 20.442573, "activity_lines": {"activity_5": 22.959533, "activity_10": 22.533836, "activity_20": 21.870312, "activity_30": 21.212551}, "trend_signal": 1, "fair_value": 18.643458, "relative_strength": 2.692515, "rate_of_change": 0.8123446241605341, "market_dynamics": 0.755692, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.624318, "high": 23.767438, "low": 22.470009, "close": 23.2045, "volume": 126748}, "trend_line": 20.566597, "activity_lines": {"activity_5": 23.08232, "activity_10": 22.720687, "activity_20": 22.072525, "activity_30": 21.39074}, "trend_signal": 1, "fair_value": 18.681746, "relative_strength": 2.029217, "rate_of_change": 0.6066946660775144, "market_dynamics": 0.811694, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.233052, "high": 23.776906, "low": 23.090028, "close": 23.2903, "volume": 130538}, "trend_line": 20.70325, "activity_lines": {"activity_5": 23.19872, "activity_10": 22.880129, "activity_20": 22.259835, "activity_30": 21.566463}, "trend_signal": 1, "fair_value": 18.718361, "relative_strength": 4.294172, "rate_of_change": 0.6644414727433956, "market_dynamics": 0.965526, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.089955, "high": 27.307211, "low": 22.899128, "close": 25.6184, "volume": 211256}, "trend_line": 20.92948, "activity_lines": {"activity_5": 24.0479, "activity_10": 23.439371, "activity_20": 22.64507, "activity_30": 21.883569}, "trend_signal": 1, "fair_value": 18.768263, "relative_strength": 8.803099, "rate_of_change": 1.0927269873087608, "market_dynamics": 1.218249, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.981011, "high": 26.491471, "low": 25.607945, "close": 26.0478, "volume": 107563}, "trend_line": 21.166873, "activity_lines": {"activity_5": 24.825213, "activity_10": 24.008793, "activity_20": 23.035453, "activity_30": 22.213784}, "trend_signal": 1, "fair_value": 18.822438, "relative_strength": 14.529468, "rate_of_change": 1.134251782652972, "market_dynamics": 1.403113, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.305349, "high": 27.127617, "low": 25.570669, "close": 27.1259, "volume": 88612}, "trend_line": 21.436107, "activity_lines": {"activity_5": 25.764067, "activity_10": 24.677973, "activity_20": 23.49656, "activity_30": 22.598237}, "trend_signal": 1, "fair_value": 18.883992, "relative_strength": 16.979419, "rate_of_change": 1.2719592544444371, "market_dynamics": 1.551655, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.23094, "high": 28.748011, "low": 27.23094, "close": 27.6603, "volume": 128471}, "trend_line": 21.723783, "activity_lines": {"activity_5": 26.631707, "activity_10": 25.353162, "activity_20": 23.967131, "activity_30": 22.999798}, "trend_signal": 1, "fair_value": 18.952772, "relative_strength": 18.251328, "rate_of_change": 1.3420160666300143, "market_dynamics": 1.712081, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.860591, "high": 28.242243, "low": 27.26426, "close": 27.6316, "volume": 126975}, "trend_line": 22.00483, "activity_lines": {"activity_5": 27.192727, "activity_10": 25.932576, "activity_20": 24.401446, "activity_30": 23.380947}, "trend_signal": 1, "fair_value": 19.022187, "relative_strength": 14.374745, "rate_of_change": 1.2937295497749972, "market_dynamics": 1.660816, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.822871, "high": 28.849085, "low": 27.362513, "close": 27.6886, "volume": 92620}, "trend_line": 22.273913, "activity_lines": {"activity_5": 27.483327, "activity_10": 26.431625, "activity_20": 24.814319, "activity_30": 23.747642}, "trend_signal": 1, "fair_value": 19.091499, "relative_strength": 13.809464, "rate_of_change": 1.2228360773521176, "market_dynamics": 1.633872, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.842065, "high": 28.585351, "low": 24.840147, "close": 25.7225, "volume": 285074}, "trend_line": 22.489747, "activity_lines": {"activity_5": 26.980547, "activity_10": 26.476925, "activity_20": 25.019544, "activity_30": 23.970132}, "trend_signal": 1, "fair_value": 19.148734, "relative_strength": 8.361433, "rate_of_change": 0.9689990259008417, "market_dynamics": 1.559324, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.645728, "high": 26.269128, "low": 25.007941, "close": 25.6745, "volume": 225655}, "trend_line": 22.709653, "activity_lines": {"activity_5": 26.483453, "activity_10": 26.46546, "activity_20": 25.19812, "activity_30": 24.1756}, "trend_signal": 1, "fair_value": 19.203615, "relative_strength": 7.422909, "rate_of_change": 0.9778055751360749, "market_dynamics": 1.356998, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.588177, "high": 25.81356, "low": 24.859278, "close": 25.2525, "volume": 70310}, "trend_line": 22.939443, "activity_lines": {"activity_5": 25.942453, "activity_10": 26.335653, "activity_20": 25.310584, "activity_30": 24.339654}, "trend_signal": 1, "fair_value": 19.252108, "relative_strength": 6.685353, "rate_of_change": 1.0118604630374637, "market_dynamics": 0.897612, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.252554, "high": 25.299261, "low": 23.38235, "close": 23.7468, "volume": 71759}, "trend_line": 23.121257, "activity_lines": {"activity_5": 25.060073, "activity_10": 25.894845, "activity_20": 25.258631, "activity_30": 24.391742}, "trend_signal": 1, "fair_value": 19.287966, "relative_strength": 2.738438, "rate_of_change": 0.7925824528520559, "market_dynamics": 0.300277, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.516607, "high": 25.923895, "low": 23.516607, "close": 25.5019, "volume": 202796}, "trend_line": 23.367593, "activity_lines": {"activity_5": 25.021713, "activity_10": 25.764847, "activity_20": 25.365505, "activity_30": 24.545332}, "trend_signal": 1, "fair_value": 19.33525, "relative_strength": 7.221472, "rate_of_change": 1.065409203314506, "market_dynamics": -0.043236, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.875915, "high": 26.595223, "low": 25.329241, "close": 26.3075, "volume": 143812}, "trend_line": 23.599923, "activity_lines": {"activity_5": 25.397667, "activity_10": 25.78344, "activity_20": 25.531875, "activity_30": 24.735003}, "trend_signal": 1, "fair_value": 19.380097, "relative_strength": 8.872697, "rate_of_change": 0.994240185542435, "market_dynamics": -0.329922, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.163654, "high": 27.626249, "low": 26.163654, "close": 26.8446, "volume": 130147}, "trend_line": 23.880563, "activity_lines": {"activity_5": 25.913653, "activity_10": 25.894965, "activity_20": 25.72295, "activity_30": 24.944337}, "trend_signal": 1, "fair_value": 19.424117, "relative_strength": 12.316871, "rate_of_change": 1.1891564222476412, "market_dynamics": -0.345131, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.240409, "high": 27.957161, "low": 26.240409, "close": 27.7078, "volume": 114420}, "trend_line": 24.116807, "activity_lines": {"activity_5": 26.639367, "activity_10": 26.168551, "activity_20": 25.973701, "activity_30": 25.191255}, "trend_signal": 1, "fair_value": 19.471566, "relative_strength": 15.32027, "rate_of_change": 0.9892731590959677, "market_dynamics": -0.16078, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.746162, "high": 28.264065, "low": 26.39386, "close": 26.8734, "volume": 77505}, "trend_line": 24.279627, "activity_lines": {"activity_5": 26.92326, "activity_10": 26.289564, "activity_20": 26.121041, "activity_30": 25.3691}, "trend_signal": 1, "fair_value": 19.511737, "relative_strength": 8.412431, "rate_of_change": 0.6751308330327475, "market_dynamics": -0.274851, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.662362, "high": 27.386465, "low": 26.365048, "close": 26.5185, "volume": 60373}, "trend_line": 24.38342, "activity_lines": {"activity_5": 26.880413, "activity_10": 26.359835, "activity_20": 26.21443, "activity_30": 25.513544}, "trend_signal": 1, "fair_value": 19.551621, "relative_strength": 9.088875, "rate_of_change": 0.4274900928255594, "market_dynamics": -0.387277, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.691095, "high": 26.691095, "low": 25.732019, "close": 26.3746, "volume": 68642}, "trend_line": 24.559703, "activity_lines": {"activity_5": 26.721827, "activity_10": 26.425216, "activity_20": 26.27447, "activity_30": 25.642007}, "trend_signal": 1, "fair_value": 19.589412, "relative_strength": 11.863727, "rate_of_change": 0.7229625704679572, "market_dynamics": -0.535575, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.336322, "high": 26.628841, "low": 24.614774, "close": 25.1087, "volume": 136605}, "trend_line": 24.722297, "activity_lines": {"activity_5": 26.1368, "activity_10": 26.248578, "activity_20": 26.198262, "activity_30": 25.677426}, "trend_signal": 1, "fair_value": 19.619731, "relative_strength": 9.710337, "rate_of_change": 0.6620356931840834, "market_dynamics": -0.724793, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.060427, "high": 25.060427, "low": 23.516466, "close": 24.1437, "volume": 96533}, "trend_line": 24.832453, "activity_lines": {"activity_5": 25.345833, "activity_10": 25.906773, "activity_20": 26.021945, "activity_30": 25.640097}, "trend_signal": 1, "fair_value": 19.64492, "relative_strength": 7.814298, "rate_of_change": 0.4455734837260466, "market_dynamics": -0.908921, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.820481, "high": 25.465768, "low": 23.400715, "close": 24.0762, "volume": 115197}, "trend_line": 24.901717, "activity_lines": {"activity_5": 24.769973, "activity_10": 25.572855, "activity_20": 25.834726, "activity_30": 25.591307}, "trend_signal": 0, "fair_value": 19.668328, "relative_strength": 6.87212, "rate_of_change": 0.278925324050751, "market_dynamics": -1.084769, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.510402, "high": 25.388531, "low": 24.441503, "close": 24.6069, "volume": 79802}, "trend_line": 24.99247, "activity_lines": {"activity_5": 24.557493, "activity_10": 25.329438, "activity_20": 25.694308, "activity_30": 25.572286}, "trend_signal": 0, "fair_value": 19.697951, "relative_strength": 11.456226, "rate_of_change": 0.36444474893036255, "market_dynamics": -1.217092, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.230527, "high": 25.42121, "low": 21.437793, "close": 23.3524, "volume": 126099}, "trend_line": 25.0791, "activity_lines": {"activity_5": 24.054287, "activity_10": 24.874204, "activity_20": 25.43923, "activity_30": 25.466475}, "trend_signal": 0, "fair_value": 19.720763, "relative_strength": 16.808463, "rate_of_change": 0.34662440327026317, "market_dynamics": -1.367707, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.686634, "high": 26.054408, "low": 22.069048, "close": 24.192, "volume": 185176}, "trend_line": 25.14842, "activity_lines": {"activity_5": 24.032427, "activity_10": 24.625353, "activity_20": 25.27695, "activity_30": 25.409243}, "trend_signal": 0, "fair_value": 19.748722, "relative_strength": 12.102069, "rate_of_change": 0.27640545314624987, "market_dynamics": -1.250182, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.24987, "high": 25.658736, "low": 23.506837, "close": 25.0701, "volume": 133454}, "trend_line": 25.2281, "activity_lines": {"activity_5": 24.36438, "activity_10": 24.584385, "activity_20": 25.212269, "activity_30": 25.40419}, "trend_signal": 0, "fair_value": 19.774692, "relative_strength": 18.360695, "rate_of_change": 0.31683899028248985, "market_dynamics": -1.048922, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.64551, "high": 26.594763, "low": 24.23057, "close": 25.0508, "volume": 128941}, "trend_line": 25.30841, "activity_lines": {"activity_5": 24.62814, "activity_10": 24.587867, "activity_20": 25.158084, "activity_30": 25.392751}, "trend_signal": 0, "fair_value": 19.802531, "relative_strength": 10.765128, "rate_of_change": 0.3183355068356207, "market_dynamics": -0.897323, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.050815, "high": 25.928944, "low": 24.269183, "close": 25.6877, "volume": 164559}, "trend_line": 25.41822, "activity_lines": {"activity_5": 25.039227, "activity_10": 24.740287, "activity_20": 25.176846, "activity_30": 25.417222}, "trend_signal": 0, "fair_value": 19.836679, "relative_strength": 9.423391, "rate_of_change": 0.433887391582494, "market_dynamics": -0.588166, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.581508, "high": 26.797377, "low": 25.09902, "close": 25.8903, "volume": 153059}, "trend_line": 25.511883, "activity_lines": {"activity_5": 25.445793, "activity_10": 24.944649, "activity_20": 25.224431, "activity_30": 25.447678}, "trend_signal": 0, "fair_value": 19.87447, "relative_strength": 10.068249, "rate_of_change": 0.3684876439026784, "market_dynamics": -0.420387, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.009672, "high": 27.009672, "low": 25.735904, "close": 25.9096, "volume": 98909}, "trend_line": 25.596013, "activity_lines": {"activity_5": 25.6896, "activity_10": 25.161325, "activity_20": 25.273056, "activity_30": 25.473338}, "trend_signal": 0, "fair_value": 19.914436, "relative_strength": 2.820206, "rate_of_change": 0.32976789678754115, "market_dynamics": -0.374282, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.784138, "high": 26.652616, "low": 25.147254, "close": 25.3113, "volume": 133215}, "trend_line": 25.66624, "activity_lines": {"activity_5": 25.619467, "activity_10": 25.254658, "activity_20": 25.26358, "activity_30": 25.454969}, "trend_signal": 0, "fair_value": 19.940897, "relative_strength": 2.563264, "rate_of_change": 0.27436694925885197, "market_dynamics": -0.252414, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.571847, "high": 26.232952, "low": 25.436751, "close": 25.4657, "volume": 88490}, "trend_line": 25.738753, "activity_lines": {"activity_5": 25.58472, "activity_10": 25.354835, "activity_20": 25.268528, "activity_30": 25.442031}, "trend_signal": 0, "fair_value": 19.96823, "relative_strength": 0.967638, "rate_of_change": 0.28252287830239536, "market_dynamics": -0.262685, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.40781, "high": 26.141481, "low": 25.228035, "close": 25.7938, "volume": 120067}, "trend_line": 25.7446, "activity_lines": {"activity_5": 25.63168, "activity_10": 25.489402, "activity_20": 25.296539, "activity_30": 25.445582}, "trend_signal": 0, "fair_value": 20.004524, "relative_strength": -0.164587, "rate_of_change": 0.0227167182497119, "market_dynamics": -0.183957, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.101628, "high": 27.188564, "low": 25.460023, "close": 25.5864, "volume": 117532}, "trend_line": 25.72922, "activity_lines": {"activity_5": 25.602433, "activity_10": 25.56468, "activity_20": 25.303408, "activity_30": 25.435376}, "trend_signal": 0, "fair_value": 20.042298, "relative_strength": -0.808149, "rate_of_change": -0.059740683483125945, "market_dynamics": -0.009267, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.91686, "high": 26.247383, "low": 25.119717, "close": 26.0724, "volume": 162942}, "trend_line": 25.694103, "activity_lines": {"activity_5": 25.755447, "activity_10": 25.687704, "activity_20": 25.359996, "activity_30": 25.457517}, "trend_signal": 0, "fair_value": 20.09106, "relative_strength": 0.644558, "rate_of_change": -0.13648684258599045, "market_dynamics": 0.286456, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.130744, "high": 27.56463, "low": 25.891698, "close": 27.0251, "volume": 157378}, "trend_line": 25.67293, "activity_lines": {"activity_5": 26.215173, "activity_10": 25.949756, "activity_20": 25.510994, "activity_30": 25.543387}, "trend_signal": 0, "fair_value": 20.141053, "relative_strength": -0.175876, "rate_of_change": -0.08240412206644243, "market_dynamics": 0.649662, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.820937, "high": 28.541599, "low": 26.636233, "close": 28.0847, "volume": 157490}, "trend_line": 25.688033, "activity_lines": {"activity_5": 26.913847, "activity_10": 26.368918, "activity_20": 25.766158, "activity_30": 25.698985}, "trend_signal": 1, "fair_value": 20.198896, "relative_strength": 1.701116, "rate_of_change": 0.05882850146048724, "market_dynamics": 0.952298, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.968141, "high": 28.63891, "low": 27.239045, "close": 27.3557, "volume": 99270}, "trend_line": 25.676937, "activity_lines": {"activity_5": 27.19492, "activity_10": 26.600373, "activity_20": 25.946125, "activity_30": 25.806577}, "trend_signal": 1, "fair_value": 20.253181, "relative_strength": -0.863996, "rate_of_change": -0.043195210781619565, "market_dynamics": 1.085279, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.122296, "high": 28.920728, "low": 26.103509, "close": 26.5293, "volume": 126604}, "trend_line": 25.70383, "activity_lines": {"activity_5": 27.0964, "activity_10": 26.651245, "activity_20": 26.043401, "activity_30": 25.861568}, "trend_signal": 1, "fair_value": 20.311158, "relative_strength": -5.095308, "rate_of_change": 0.10473601271055487, "market_dynamics": 0.986159, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.675151, "high": 28.439561, "low": 26.548775, "close": 26.7432, "volume": 80662}, "trend_line": 25.739453, "activity_lines": {"activity_5": 27.00632, "activity_10": 26.729391, "activity_20": 26.160311, "activity_30": 25.928624}, "trend_signal": 1, "fair_value": 20.367509, "relative_strength": -5.060706, "rate_of_change": 0.13859024122086502, "market_dynamics": 0.768992, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.714053, "high": 27.054297, "low": 25.576664, "close": 26.0044, "volume": 96811}, "trend_line": 25.764517, "activity_lines": {"activity_5": 26.625253, "activity_10": 26.658053, "activity_20": 26.199077, "activity_30": 25.945717}, "trend_signal": 1, "fair_value": 20.421768, "relative_strength": -5.590728, "rate_of_change": 0.09737580670420781, "market_dynamics": 0.381361, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.305781, "high": 27.025155, "low": 25.975257, "close": 26.4516, "volume": 149577}, "trend_line": 25.854677, "activity_lines": {"activity_5": 26.4613, "activity_10": 26.655422, "activity_20": 26.271572, "activity_30": 25.990045}, "trend_signal": 1, "fair_value": 20.476896, "relative_strength": -7.453231, "rate_of_change": 0.34993863847708595, "market_dynamics": 0.25402, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.636296, "high": 28.274331, "low": 26.490477, "close": 27.2779, "volume": 103865}, "trend_line": 25.913877, "activity_lines": {"activity_5": 26.681653, "activity_10": 26.785102, "activity_20": 26.411451, "activity_30": 26.081866}, "trend_signal": 1, "fair_value": 20.536088, "relative_strength": -5.138375, "rate_of_change": 0.22897211208633778, "market_dynamics": 0.187784, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.093149, "high": 29.795659, "low": 27.044543, "close": 29.4943, "volume": 86041}, "trend_line": 26.020103, "activity_lines": {"activity_5": 27.645993, "activity_10": 27.29078, "activity_20": 26.749697, "activity_30": 26.312861}, "trend_signal": 1, "fair_value": 20.612072, "relative_strength": 3.31374, "rate_of_change": 0.4099193648252613, "market_dynamics": 0.361644, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.49437, "high": 30.038762, "low": 28.920815, "close": 29.4166, "volume": 57940}, "trend_line": 26.105837, "activity_lines": {"activity_5": 28.386767, "activity_10": 27.711278, "activity_20": 27.051295, "activity_30": 26.53199}, "trend_signal": 1, "fair_value": 20.690788, "relative_strength": 3.111993, "rate_of_change": 0.3294913936351528, "market_dynamics": 0.703566, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.183292, "high": 29.542979, "low": 28.804162, "close": 29.0958, "volume": 37820}, "trend_line": 26.152103, "activity_lines": {"activity_5": 28.84238, "activity_10": 28.012645, "activity_20": 27.297462, "activity_30": 26.724891}, "trend_signal": 1, "fair_value": 20.765687, "relative_strength": 0.830506, "rate_of_change": 0.17722473330389388, "market_dynamics": 0.880891, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.483686, "high": 29.964171, "low": 28.278258, "close": 29.0428, "volume": 84943}, "trend_line": 26.224417, "activity_lines": {"activity_5": 29.074233, "activity_10": 28.266727, "activity_20": 27.519412, "activity_30": 26.911388}, "trend_signal": 1, "fair_value": 20.841949, "relative_strength": -1.275037, "rate_of_change": 0.27651313548282774, "market_dynamics": 1.050827, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1604, "high": 30.34642, "low": 28.696872, "close": 29.1604, "volume": 136272}, "trend_line": 26.31248, "activity_lines": {"activity_5": 29.17254, "activity_10": 28.524771, "activity_20": 27.733552, "activity_30": 27.100806}, "trend_signal": 1, "fair_value": 20.921026, "relative_strength": -3.025388, "rate_of_change": 0.3358053679515613, "market_dynamics": 1.137272, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.121244, "high": 29.981845, "low": 28.493927, "close": 28.886, "volume": 58328}, "trend_line": 26.396193, "activity_lines": {"activity_5": 29.05388, "activity_10": 28.700111, "activity_20": 27.905022, "activity_30": 27.266839}, "trend_signal": 1, "fair_value": 21.002645, "relative_strength": -3.567261, "rate_of_change": 0.31814941046985873, "market_dynamics": 1.009974, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.94476, "high": 28.94476, "low": 26.798162, "close": 27.5431, "volume": 69665}, "trend_line": 26.47734, "activity_lines": {"activity_5": 28.52814, "activity_10": 28.588438, "activity_20": 27.934331, "activity_30": 27.340833}, "trend_signal": 1, "fair_value": 21.075419, "relative_strength": -9.130925, "rate_of_change": 0.3074193312649343, "market_dynamics": 0.675283, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.69997, "high": 27.793088, "low": 26.7884, "close": 26.7884, "volume": 92768}, "trend_line": 26.565497, "activity_lines": {"activity_5": 27.875733, "activity_10": 28.325004, "activity_20": 27.883986, "activity_30": 27.360902}, "trend_signal": 1, "fair_value": 21.137171, "relative_strength": -9.514857, "rate_of_change": 0.3329526304379478, "market_dynamics": 0.250817, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.631504, "high": 28.317414, "low": 26.592296, "close": 26.6119, "volume": 96158}, "trend_line": 26.65002, "activity_lines": {"activity_5": 27.31832, "activity_10": 28.015224, "activity_20": 27.809798, "activity_30": 27.363895}, "trend_signal": 1, "fair_value": 21.202386, "relative_strength": -12.141639, "rate_of_change": 0.31816833692213925, "market_dynamics": -0.300542, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.906041, "high": 27.660783, "low": 26.827725, "close": 27.2197, "volume": 71958}, "trend_line": 26.737113, "activity_lines": {"activity_5": 27.125567, "activity_10": 27.813038, "activity_20": 27.788037, "activity_30": 27.400649}, "trend_signal": 1, "fair_value": 21.263192, "relative_strength": -11.952009, "rate_of_change": 0.3268027566208183, "market_dynamics": -0.648995, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.249099, "high": 27.249099, "low": 26.249312, "close": 26.7198, "volume": 84297}, "trend_line": 26.84936, "activity_lines": {"activity_5": 26.89556, "activity_10": 27.52102, "activity_20": 27.711876, "activity_30": 27.399532}, "trend_signal": 1, "fair_value": 21.320911, "relative_strength": -15.032265, "rate_of_change": 0.41981720315129006, "market_dynamics": -0.782909, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.680584, "high": 27.641163, "low": 26.28851, "close": 26.7688, "volume": 53334}, "trend_line": 26.935253, "activity_lines": {"activity_5": 26.8263, "activity_10": 27.288356, "activity_20": 27.634985, "activity_30": 27.394335}, "trend_signal": 0, "fair_value": 21.379887, "relative_strength": -11.968189, "rate_of_change": 0.31990706668612834, "market_dynamics": -0.828107, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.788427, "high": 28.033261, "low": 26.288533, "close": 27.7098, "volume": 104955}, "trend_line": 27.023243, "activity_lines": {"activity_5": 27.122327, "activity_10": 27.274925, "activity_20": 27.644397, "activity_30": 27.444305}, "trend_signal": 1, "fair_value": 21.445365, "relative_strength": -8.486981, "rate_of_change": 0.32667226106991215, "market_dynamics": -0.663839, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.405864, "high": 28.341937, "low": 26.68053, "close": 28.141, "volume": 83633}, "trend_line": 27.12625, "activity_lines": {"activity_5": 27.50066, "activity_10": 27.365095, "activity_20": 27.691615, "activity_30": 27.516419}, "trend_signal": 1, "fair_value": 21.511253, "relative_strength": -3.872041, "rate_of_change": 0.3811792685282002, "market_dynamics": -0.562601, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.204726, "high": 29.498566, "low": 27.773447, "close": 28.6017, "volume": 52010}, "trend_line": 27.223383, "activity_lines": {"activity_5": 27.93062, "activity_10": 27.555424, "activity_20": 27.782441, "activity_30": 27.611609}, "trend_signal": 1, "fair_value": 21.582096, "relative_strength": -6.599323, "rate_of_change": 0.3580775079489405, "market_dynamics": -0.52764, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.278286, "high": 29.459407, "low": 28.268485, "close": 28.886, "volume": 58712}, "trend_line": 27.32324, "activity_lines": {"activity_5": 28.363213, "activity_10": 27.807602, "activity_20": 27.89441, "activity_30": 27.718875}, "trend_signal": 1, "fair_value": 21.657235, "relative_strength": -6.370833, "rate_of_change": 0.36680599174614004, "market_dynamics": -0.404239, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.830791, "high": 32.641246, "low": 27.653014, "close": 32.4433, "volume": 157040}, "trend_line": 27.54103, "activity_lines": {"activity_5": 29.83716, "activity_10": 28.706562, "activity_20": 28.333948, "activity_30": 28.049201}, "trend_signal": 1, "fair_value": 21.751101, "relative_strength": 7.175213, "rate_of_change": 0.7970870218905255, "market_dynamics": 0.010124, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.354298, "high": 32.809574, "low": 31.285389, "close": 31.612, "volume": 144988}, "trend_line": 27.751053, "activity_lines": {"activity_5": 30.655707, "activity_10": 29.365282, "activity_20": 28.66717, "activity_30": 28.311844}, "trend_signal": 1, "fair_value": 21.84206, "relative_strength": 3.793034, "rate_of_change": 0.7625822273168419, "market_dynamics": 0.432726, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.592181, "high": 31.849511, "low": 29.107959, "close": 30.0581, "volume": 81453}, "trend_line": 27.904133, "activity_lines": {"activity_5": 30.69614, "activity_10": 29.653773, "activity_20": 28.825699, "activity_30": 28.460686}, "trend_signal": 1, "fair_value": 21.922645, "relative_strength": -2.470423, "rate_of_change": 0.5516187079459752, "market_dynamics": 0.740287, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.959108, "high": 29.959108, "low": 27.860881, "close": 28.524, "volume": 74407}, "trend_line": 27.99514, "activity_lines": {"activity_5": 30.0974, "activity_10": 29.600678, "activity_20": 28.82095, "activity_30": 28.500677}, "trend_signal": 1, "fair_value": 21.993337, "relative_strength": -5.733666, "rate_of_change": 0.32614165077265656, "market_dynamics": 0.848121, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.692216, "high": 29.29595, "low": 27.306596, "close": 28.3854, "volume": 85272}, "trend_line": 28.08844, "activity_lines": {"activity_5": 29.45764, "activity_10": 29.498669, "activity_20": 28.797066, "activity_30": 28.525855}, "trend_signal": 1, "fair_value": 22.059478, "relative_strength": -8.154214, "rate_of_change": 0.33327213223437807, "market_dynamics": 0.513568, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.345884, "high": 29.860171, "low": 27.766891, "close": 28.6527, "volume": 86808}, "trend_line": 28.17445, "activity_lines": {"activity_5": 28.940353, "activity_10": 29.414976, "activity_20": 28.80392, "activity_30": 28.562259}, "trend_signal": 1, "fair_value": 22.130109, "relative_strength": -6.375324, "rate_of_change": 0.3062113809097326, "market_dynamics": 0.219426, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.395333, "high": 30.325305, "low": 27.989544, "close": 28.8803, "volume": 65646}, "trend_line": 28.23629, "activity_lines": {"activity_5": 28.75164, "activity_10": 29.338413, "activity_20": 28.836089, "activity_30": 28.607798}, "trend_signal": 1, "fair_value": 22.201136, "relative_strength": -5.722485, "rate_of_change": 0.21948964398595222, "market_dynamics": 0.097217, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.919889, "high": 29.949208, "low": 27.920263, "close": 28.8803, "volume": 136577}, "trend_line": 28.26281, "activity_lines": {"activity_5": 28.74504, "activity_10": 29.240567, "activity_20": 28.869283, "activity_30": 28.649347}, "trend_signal": 1, "fair_value": 22.263067, "relative_strength": -5.400772, "rate_of_change": 0.09392168730382579, "market_dynamics": 0.196517, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.048523, "high": 31.270463, "low": 28.830783, "close": 30.2263, "volume": 167515}, "trend_line": 28.358497, "activity_lines": {"activity_5": 29.265627, "activity_10": 29.374007, "activity_20": 29.031441, "activity_30": 28.776024}, "trend_signal": 1, "fair_value": 22.337643, "relative_strength": 1.138189, "rate_of_change": 0.3385615230757242, "market_dynamics": 0.390983, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.7647, "high": 30.686557, "low": 28.7647, "close": 30.3451, "volume": 110486}, "trend_line": 28.48569, "activity_lines": {"activity_5": 29.712327, "activity_10": 29.499509, "activity_20": 29.199839, "activity_30": 28.904192}, "trend_signal": 1, "fair_value": 22.414103, "relative_strength": 2.830482, "rate_of_change": 0.4485181284466588, "market_dynamics": 0.483096, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.40447, "high": 30.830053, "low": 29.533508, "close": 29.9294, "volume": 72786}, "trend_line": 28.591897, "activity_lines": {"activity_5": 29.889813, "activity_10": 29.5229, "activity_20": 29.321697, "activity_30": 28.997334}, "trend_signal": 1, "fair_value": 22.489019, "relative_strength": 0.333031, "rate_of_change": 0.37284334695771004, "market_dynamics": 0.473048, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.761118, "high": 30.800332, "low": 28.984181, "close": 29.098, "volume": 116823}, "trend_line": 28.695017, "activity_lines": {"activity_5": 29.705053, "activity_10": 29.440835, "activity_20": 29.353011, "activity_30": 29.029986}, "trend_signal": 1, "fair_value": 22.555713, "relative_strength": -2.046669, "rate_of_change": 0.36066162381600825, "market_dynamics": 0.319611, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.751595, "high": 30.147111, "low": 27.93012, "close": 28.7318, "volume": 120022}, "trend_line": 28.771023, "activity_lines": {"activity_5": 29.383713, "activity_10": 29.337896, "activity_20": 29.338451, "activity_30": 29.032359}, "trend_signal": 1, "fair_value": 22.630835, "relative_strength": -1.932162, "rate_of_change": 0.2648752569130716, "market_dynamics": -0.050842, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.85, "high": 29.5, "low": 28.07, "close": 29.01, "volume": 150512}, "trend_line": 28.82876, "activity_lines": {"activity_5": 29.165007, "activity_10": 29.309655, "activity_20": 29.340292, "activity_30": 29.047777}, "trend_signal": 1, "fair_value": 22.711421, "relative_strength": 0.091057, "rate_of_change": 0.20067760538094, "market_dynamics": -0.303823, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.3, "high": 29.72, "low": 28.24, "close": 28.82, "volume": 181668}, "trend_line": 28.806283, "activity_lines": {"activity_5": 28.964053, "activity_10": 29.238031, "activity_20": 29.315512, "activity_30": 29.047212}, "trend_signal": 1, "fair_value": 22.792985, "relative_strength": 1.459749, "rate_of_change": -0.07796727989687564, "market_dynamics": -0.445116, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.38, "high": 30.29, "low": 28.76, "close": 29.06, "volume": 94656}, "trend_line": 28.794397, "activity_lines": {"activity_5": 28.944773, "activity_10": 29.202142, "activity_20": 29.303588, "activity_30": 29.063581}, "trend_signal": 1, "fair_value": 22.877869, "relative_strength": 5.759891, "rate_of_change": -0.041261831663600985, "market_dynamics": -0.636699, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.49, "high": 30.1, "low": 29.1, "close": 29.73, "volume": 83722}, "trend_line": 28.815537, "activity_lines": {"activity_5": 29.206787, "activity_10": 29.280665, "activity_20": 29.344563, "activity_30": 29.123942}, "trend_signal": 1, "fair_value": 22.970194, "relative_strength": 4.247766, "rate_of_change": 0.07341706096501707, "market_dynamics": -0.587103, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.78, "high": 32.67, "low": 27.335, "close": 29.04, "volume": 351420}, "trend_line": 28.815443, "activity_lines": {"activity_5": 29.196667, "activity_10": 29.218285, "activity_20": 29.310204, "activity_30": 29.138424}, "trend_signal": 1, "fair_value": 23.059342, "relative_strength": -2.28915, "rate_of_change": -0.0003262129038258237, "market_dynamics": -0.461387, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 30.5, "low": 28.0, "close": 29.16, "volume": 155329}, "trend_line": 28.81543, "activity_lines": {"activity_5": 29.206, "activity_10": 29.17482, "activity_20": 29.282993, "activity_30": 29.160653}, "trend_signal": 1, "fair_value": 23.150329, "relative_strength": -7.165761, "rate_of_change": -4.5114697695789646e-05, "market_dynamics": -0.390386, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.06, "high": 29.865, "low": 28.605, "close": 29.43, "volume": 227681}, "trend_line": 28.833563, "activity_lines": {"activity_5": 29.295333, "activity_10": 29.199833, "activity_20": 29.278837, "activity_30": 29.200303}, "trend_signal": 1, "fair_value": 23.239959, "relative_strength": -8.101189, "rate_of_change": 0.0629280909568325, "market_dynamics": -0.134731, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.53, "high": 30.24, "low": 29.07, "close": 29.99, "volume": 234278}, "trend_line": 28.915127, "activity_lines": {"activity_5": 29.530667, "activity_10": 29.343302, "activity_20": 29.325424, "activity_30": 29.274912}, "trend_signal": 1, "fair_value": 23.337869, "relative_strength": -7.47239, "rate_of_change": 0.28287867163692754, "market_dynamics": 0.065271, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.81, "high": 31.22, "low": 29.37, "close": 30.94, "volume": 274473}, "trend_line": 29.053513, "activity_lines": {"activity_5": 30.020667, "activity_10": 29.658396, "activity_20": 29.47417, "activity_30": 29.405549}, "trend_signal": 1, "fair_value": 23.44638, "relative_strength": -9.161678, "rate_of_change": 0.47859378241707384, "market_dynamics": 0.323771, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.95, "high": 31.0, "low": 29.8, "close": 29.85, "volume": 213234}, "trend_line": 29.16145, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.741818, "activity_20": 29.522306, "activity_30": 29.456935}, "trend_signal": 1, "fair_value": 23.544224, "relative_strength": -11.800758, "rate_of_change": 0.37151101142226667, "market_dynamics": 0.432884, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 31.49, "low": 29.85, "close": 31.01, "volume": 348650}, "trend_line": 29.287793, "activity_lines": {"activity_5": 30.445333, "activity_10": 30.015818, "activity_20": 29.68191, "activity_30": 29.576196}, "trend_signal": 1, "fair_value": 23.647188, "relative_strength": -9.22678, "rate_of_change": 0.43325349048144757, "market_dynamics": 0.706435, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.61, "high": 31.33, "low": 30.31, "close": 30.8, "volume": 255156}, "trend_line": 29.4238, "activity_lines": {"activity_5": 30.630667, "activity_10": 30.215273, "activity_20": 29.809675, "activity_30": 29.673758}, "trend_signal": 1, "fair_value": 23.743997, "relative_strength": -12.108893, "rate_of_change": 0.4643811843384693, "market_dynamics": 0.841189, "expectation": {"probability": 49.5033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/993d3a33-84ad-471c-b3fc-3ab8141f7818/", "share_image": "https://sharemaestro.com/terminal/993d3a33-84ad-471c-b3fc-3ab8141f7818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}