{"ticker": {"uuid": "9940126f-1f77-49af-9fb8-35fb9864083d", "symbol": "ATRC", "name": "AtriCure Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRC fell 7.29%, moving from 29.84 to 27.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.58 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.58"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.19, "high": 29.27, "low": 27.055, "close": 27.67, "volume": 4012127}, "trend_line": 33.458333, "activity_lines": {"activity_5": 27.83, "activity_10": 28.206182, "activity_20": 29.292548, "activity_30": 31.302742}, "trend_signal": 0, "fair_value": 33.951186, "relative_strength": -33.57672, "rate_of_change": -0.6807654563908934, "market_dynamics": -0.427455, "expectation": {"probability": 43.7885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.64, "high": 49.41, "low": 46.34, "close": 47.15, "volume": 1211722}, "trend_line": 43.543333, "activity_lines": {"activity_5": 47.257333, "activity_10": 46.627455, "activity_20": 44.397571, "activity_30": 43.831505}, "trend_signal": 1, "fair_value": 54.751154, "relative_strength": -8.730979, "rate_of_change": 0.14949975197990623, "market_dynamics": 0.989075, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.03, "high": 50.0, "low": 46.67, "close": 48.11, "volume": 1351970}, "trend_line": 43.611, "activity_lines": {"activity_5": 47.47, "activity_10": 47.110545, "activity_20": 44.857714, "activity_30": 44.126129}, "trend_signal": 1, "fair_value": 54.77391, "relative_strength": -10.246566, "rate_of_change": 0.15540151692108675, "market_dynamics": 0.963196, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.58, "high": 49.59, "low": 47.255, "close": 47.87, "volume": 1109827}, "trend_line": 43.679, "activity_lines": {"activity_5": 47.600667, "activity_10": 47.410545, "activity_20": 45.272095, "activity_30": 44.400903}, "trend_signal": 1, "fair_value": 54.799679, "relative_strength": -9.397165, "rate_of_change": 0.1559239641374996, "market_dynamics": 0.956287, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.68, "high": 50.72, "low": 47.52, "close": 49.36, "volume": 1112424}, "trend_line": 43.805667, "activity_lines": {"activity_5": 48.256, "activity_10": 47.882909, "activity_20": 45.82519, "activity_30": 44.767419}, "trend_signal": 1, "fair_value": 54.819295, "relative_strength": -8.162049, "rate_of_change": 0.28999519219761816, "market_dynamics": 1.02482, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.78, "high": 49.285, "low": 47.57, "close": 48.34, "volume": 983721}, "trend_line": 43.999, "activity_lines": {"activity_5": 48.408, "activity_10": 48.035091, "activity_20": 46.251381, "activity_30": 45.059957}, "trend_signal": 1, "fair_value": 54.848782, "relative_strength": -9.070956, "rate_of_change": 0.44134244092209035, "market_dynamics": 0.983609, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.25, "high": 53.7, "low": 48.25, "close": 52.74, "volume": 1399446}, "trend_line": 44.378, "activity_lines": {"activity_5": 49.932667, "activity_10": 48.908182, "activity_20": 47.058524, "activity_30": 45.623892}, "trend_signal": 1, "fair_value": 54.889615, "relative_strength": -4.001601, "rate_of_change": 0.8613832132548417, "market_dynamics": 1.11809, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.88, "high": 54.75, "low": 52.355, "close": 54.12, "volume": 1777373}, "trend_line": 44.725667, "activity_lines": {"activity_5": 51.544667, "activity_10": 49.952182, "activity_20": 47.935524, "activity_30": 46.252409}, "trend_signal": 1, "fair_value": 54.950705, "relative_strength": -0.460742, "rate_of_change": 0.7834219658389321, "market_dynamics": 1.37419, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.93, "high": 59.61, "low": 52.39, "close": 55.35, "volume": 2812325}, "trend_line": 45.091333, "activity_lines": {"activity_5": 53.166, "activity_10": 51.11, "activity_20": 48.862095, "activity_30": 46.937849}, "trend_signal": 1, "fair_value": 55.04391, "relative_strength": -0.104409, "rate_of_change": 0.8175752862444676, "market_dynamics": 1.606329, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.29, "high": 57.77, "low": 54.6913, "close": 57.23, "volume": 1319570}, "trend_line": 45.475, "activity_lines": {"activity_5": 54.915333, "activity_10": 52.481273, "activity_20": 49.874952, "activity_30": 47.720989}, "trend_signal": 1, "fair_value": 55.138141, "relative_strength": 6.544455, "rate_of_change": 0.8508663959879, "market_dynamics": 1.857341, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.22, "high": 57.22, "low": 50.88, "close": 51.72, "volume": 1464990}, "trend_line": 45.761333, "activity_lines": {"activity_5": 54.303333, "activity_10": 52.663091, "activity_20": 50.27719, "activity_30": 48.123892}, "trend_signal": 1, "fair_value": 55.211923, "relative_strength": -1.963534, "rate_of_change": 0.6296492578339726, "market_dynamics": 1.649009, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.7, "high": 52.34, "low": 46.54, "close": 46.6, "volume": 1611041}, "trend_line": 45.900333, "activity_lines": {"activity_5": 51.759333, "activity_10": 51.826909, "activity_20": 50.139952, "activity_30": 48.178}, "trend_signal": 1, "fair_value": 55.252756, "relative_strength": -9.407715, "rate_of_change": 0.3037498929500216, "market_dynamics": 1.113775, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.43, "high": 48.56, "low": 45.0, "close": 46.0, "volume": 1260423}, "trend_line": 45.990333, "activity_lines": {"activity_5": 49.424667, "activity_10": 50.891636, "activity_20": 49.921048, "activity_30": 48.18443}, "trend_signal": 1, "fair_value": 55.275064, "relative_strength": -11.693197, "rate_of_change": 0.19607700885306495, "market_dynamics": 0.415638, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.25, "high": 47.125, "low": 45.13, "close": 45.71, "volume": 1652829}, "trend_line": 45.940667, "activity_lines": {"activity_5": 47.534667, "activity_10": 49.942, "activity_20": 49.648048, "activity_30": 48.166344}, "trend_signal": 1, "fair_value": 55.292885, "relative_strength": -15.117804, "rate_of_change": -0.10799226002560579, "market_dynamics": -0.174625, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.35, "high": 45.8, "low": 41.53, "close": 41.61, "volume": 1111165}, "trend_line": 45.890667, "activity_lines": {"activity_5": 44.920667, "activity_10": 48.286182, "activity_20": 48.969048, "activity_30": 47.886946}, "trend_signal": 0, "fair_value": 55.298974, "relative_strength": -21.260686, "rate_of_change": -0.10883603409588538, "market_dynamics": -0.704243, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.95, "high": 44.92, "low": 41.6, "close": 44.65, "volume": 1789623}, "trend_line": 46.034333, "activity_lines": {"activity_5": 44.361333, "activity_10": 47.324, "activity_20": 48.58119, "activity_30": 47.806903}, "trend_signal": 0, "fair_value": 55.328846, "relative_strength": -14.685977, "rate_of_change": 0.31306147718444816, "market_dynamics": -0.828216, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.63, "high": 44.63, "low": 40.885, "close": 41.12, "volume": 1457812}, "trend_line": 46.078, "activity_lines": {"activity_5": 43.096667, "activity_10": 45.787091, "activity_20": 47.854, "activity_30": 47.489849}, "trend_signal": 0, "fair_value": 55.335577, "relative_strength": -18.428348, "rate_of_change": 0.09485746214679887, "market_dynamics": -0.902856, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.99, "high": 44.64, "low": 40.835, "close": 43.8, "volume": 1840941}, "trend_line": 46.207, "activity_lines": {"activity_5": 43.090667, "activity_10": 44.948727, "activity_20": 47.416429, "activity_30": 47.342882}, "trend_signal": 0, "fair_value": 55.373654, "relative_strength": -12.901409, "rate_of_change": 0.27996006771126736, "market_dynamics": -0.895068, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.46, "high": 43.54, "low": 40.23, "close": 41.79, "volume": 1373689}, "trend_line": 46.404333, "activity_lines": {"activity_5": 42.561333, "activity_10": 43.932545, "activity_20": 46.80781, "activity_30": 47.057914}, "trend_signal": 0, "fair_value": 55.376474, "relative_strength": -18.039077, "rate_of_change": 0.42706299911268947, "market_dynamics": -0.829272, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.39, "high": 41.775, "low": 35.98, "close": 36.59, "volume": 1658185}, "trend_line": 46.317333, "activity_lines": {"activity_5": 40.56, "activity_10": 42.217455, "activity_20": 45.734905, "activity_30": 46.424731}, "trend_signal": 0, "fair_value": 55.350192, "relative_strength": -28.06351, "rate_of_change": -0.18748249220606897, "market_dynamics": -0.937168, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.92, "high": 37.6025, "low": 34.9, "close": 35.56, "volume": 1582486}, "trend_line": 46.141667, "activity_lines": {"activity_5": 38.55, "activity_10": 40.690364, "activity_20": 44.613048, "activity_30": 45.73071}, "trend_signal": 0, "fair_value": 55.334808, "relative_strength": -27.643254, "rate_of_change": -0.3792662241584585, "market_dynamics": -0.991084, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.27, "high": 37.3, "low": 32.9, "close": 33.34, "volume": 1473232}, "trend_line": 45.871333, "activity_lines": {"activity_5": 36.406, "activity_10": 39.053455, "activity_20": 43.333905, "activity_30": 44.904796}, "trend_signal": 0, "fair_value": 55.326987, "relative_strength": -29.814396, "rate_of_change": -0.5858782692008035, "market_dynamics": -1.186168, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.74, "high": 38.77, "low": 33.13, "close": 36.98, "volume": 3399077}, "trend_line": 45.756, "activity_lines": {"activity_5": 35.994, "activity_10": 38.319455, "activity_20": 42.46719, "activity_30": 44.331161}, "trend_signal": 0, "fair_value": 55.328718, "relative_strength": -26.376754, "rate_of_change": -0.25142718220113575, "market_dynamics": -1.114228, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.98, "high": 38.6449, "low": 34.265, "close": 35.07, "volume": 1619890}, "trend_line": 45.51, "activity_lines": {"activity_5": 35.4, "activity_10": 37.402182, "activity_20": 41.471571, "activity_30": 43.641742}, "trend_signal": 0, "fair_value": 55.300641, "relative_strength": -31.519968, "rate_of_change": -0.5376344086021554, "market_dynamics": -1.185491, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.88, "high": 42.99, "low": 35.24, "close": 41.5, "volume": 2704348}, "trend_line": 45.495, "activity_lines": {"activity_5": 37.397333, "activity_10": 37.847455, "activity_20": 41.149286, "activity_30": 43.383032}, "trend_signal": 0, "fair_value": 55.294487, "relative_strength": -19.940092, "rate_of_change": -0.03295978905735128, "market_dynamics": -0.868307, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.76, "high": 42.9999, "low": 40.51, "close": 42.08, "volume": 1041250}, "trend_line": 45.431333, "activity_lines": {"activity_5": 39.260667, "activity_10": 38.400182, "activity_20": 40.919667, "activity_30": 43.16271}, "trend_signal": 0, "fair_value": 55.283205, "relative_strength": -18.931502, "rate_of_change": -0.13994285086272173, "market_dynamics": -0.597864, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.8, "high": 42.985, "low": 32.27, "close": 36.57, "volume": 7078735}, "trend_line": 45.039, "activity_lines": {"activity_5": 38.852667, "activity_10": 37.997818, "activity_20": 40.195095, "activity_30": 42.591011}, "trend_signal": 0, "fair_value": 55.222179, "relative_strength": -28.978571, "rate_of_change": -0.8635736045869504, "market_dynamics": -0.432652, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.7, "high": 37.3002, "low": 32.45, "close": 34.14, "volume": 2901874}, "trend_line": 44.574333, "activity_lines": {"activity_5": 37.419333, "activity_10": 37.236364, "activity_20": 39.316095, "activity_30": 41.887849}, "trend_signal": 0, "fair_value": 55.140577, "relative_strength": -33.446705, "rate_of_change": -1.0316991940318359, "market_dynamics": -0.230516, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.15, "high": 36.9, "low": 32.5, "close": 35.66, "volume": 3287942}, "trend_line": 44.153333, "activity_lines": {"activity_5": 36.682, "activity_10": 36.926909, "activity_20": 38.677, "activity_30": 41.312731}, "trend_signal": 0, "fair_value": 55.017308, "relative_strength": -32.104407, "rate_of_change": -0.9444897358307064, "market_dynamics": -0.278766, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.1, "high": 37.21, "low": 34.42, "close": 37.1, "volume": 2070733}, "trend_line": 43.826333, "activity_lines": {"activity_5": 36.385333, "activity_10": 36.990727, "activity_20": 38.26881, "activity_30": 40.857677}, "trend_signal": 0, "fair_value": 54.886218, "relative_strength": -29.256153, "rate_of_change": -0.7406009417228032, "market_dynamics": -0.251144, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.31, "high": 37.815, "low": 35.5, "close": 35.69, "volume": 844285}, "trend_line": 43.451667, "activity_lines": {"activity_5": 35.912, "activity_10": 36.788909, "activity_20": 37.82219, "activity_30": 40.332753}, "trend_signal": 0, "fair_value": 54.758141, "relative_strength": -31.340859, "rate_of_change": -0.8548878593150783, "market_dynamics": -0.32336, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.41, "high": 36.34, "low": 32.165, "close": 33.03, "volume": 1922618}, "trend_line": 42.981, "activity_lines": {"activity_5": 34.978, "activity_10": 36.101091, "activity_20": 37.198571, "activity_30": 39.660387}, "trend_signal": 0, "fair_value": 54.605, "relative_strength": -33.526514, "rate_of_change": -1.0831966469778913, "market_dynamics": -0.288178, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.79, "high": 36.125, "low": 33.6, "close": 34.99, "volume": 2925149}, "trend_line": 42.543667, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.775273, "activity_20": 36.826238, "activity_30": 39.144839}, "trend_signal": 0, "fair_value": 54.466474, "relative_strength": -31.052601, "rate_of_change": -1.0175030827575031, "market_dynamics": -0.230008, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.48, "high": 34.9407, "low": 32.3, "close": 33.52, "volume": 1923233}, "trend_line": 42.065333, "activity_lines": {"activity_5": 34.342, "activity_10": 35.218364, "activity_20": 36.366333, "activity_30": 38.562667}, "trend_signal": 0, "fair_value": 54.302692, "relative_strength": -35.050289, "rate_of_change": -1.1243365551916262, "market_dynamics": -0.210609, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.28, "high": 35.48, "low": 32.87, "close": 33.25, "volume": 2469789}, "trend_line": 41.528333, "activity_lines": {"activity_5": 33.803333, "activity_10": 34.640545, "activity_20": 35.938762, "activity_30": 37.993935}, "trend_signal": 0, "fair_value": 54.142564, "relative_strength": -35.275313, "rate_of_change": -1.2765856388204486, "market_dynamics": -0.138235, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.13, "high": 35.84, "low": 32.57, "close": 33.3, "volume": 2619246}, "trend_line": 41.027, "activity_lines": {"activity_5": 33.538, "activity_10": 34.221818, "activity_20": 35.555762, "activity_30": 37.463075}, "trend_signal": 0, "fair_value": 53.973077, "relative_strength": -35.16548, "rate_of_change": -1.207207137353677, "market_dynamics": -0.039913, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.97, "high": 33.74, "low": 30.74, "close": 32.92, "volume": 2658117}, "trend_line": 40.366333, "activity_lines": {"activity_5": 33.305333, "activity_10": 33.893636, "activity_20": 35.190619, "activity_30": 36.940043}, "trend_signal": 0, "fair_value": 53.757179, "relative_strength": -36.373978, "rate_of_change": -1.6103224705681713, "market_dynamics": -0.120239, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.88, "high": 34.3799, "low": 29.675, "close": 32.72, "volume": 4266829}, "trend_line": 39.653, "activity_lines": {"activity_5": 33.013333, "activity_10": 33.595455, "activity_20": 34.845476, "activity_30": 36.446731}, "trend_signal": 0, "fair_value": 53.547179, "relative_strength": -35.18888, "rate_of_change": -1.7671483808053576, "market_dynamics": -0.081328, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.37, "high": 34.51, "low": 32.16, "close": 33.56, "volume": 1948688}, "trend_line": 38.926667, "activity_lines": {"activity_5": 33.152667, "activity_10": 33.475818, "activity_20": 34.633095, "activity_30": 36.053634}, "trend_signal": 0, "fair_value": 53.34391, "relative_strength": -33.81327, "rate_of_change": -1.8317226943736837, "market_dynamics": -0.269889, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.32, "high": 36.32, "low": 33.0, "close": 36.28, "volume": 4435198}, "trend_line": 38.228333, "activity_lines": {"activity_5": 34.196, "activity_10": 33.888909, "activity_20": 34.718952, "activity_30": 35.882882}, "trend_signal": 0, "fair_value": 53.167949, "relative_strength": -29.248541, "rate_of_change": -1.7939732677344369, "market_dynamics": -0.122598, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.28, "high": 39.045, "low": 35.85, "close": 36.15, "volume": 3520248}, "trend_line": 37.709333, "activity_lines": {"activity_5": 34.994, "activity_10": 34.293273, "activity_20": 34.793905, "activity_30": 35.748796}, "trend_signal": 0, "fair_value": 52.977821, "relative_strength": -27.928012, "rate_of_change": -1.3576317858275389, "market_dynamics": 0.225033, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 37.31, "low": 31.38, "close": 32.14, "volume": 4114119}, "trend_line": 37.227333, "activity_lines": {"activity_5": 34.265333, "activity_10": 33.960182, "activity_20": 34.484143, "activity_30": 35.389484}, "trend_signal": 0, "fair_value": 52.783462, "relative_strength": -34.561697, "rate_of_change": -1.2781981585301425, "market_dynamics": 0.321776, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.16, "high": 32.5259, "low": 28.21, "close": 28.47, "volume": 4176018}, "trend_line": 36.643, "activity_lines": {"activity_5": 32.365333, "activity_10": 32.976, "activity_20": 33.830571, "activity_30": 34.824495}, "trend_signal": 0, "fair_value": 52.559551, "relative_strength": -43.064701, "rate_of_change": -1.569634332924147, "market_dynamics": 0.43895, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.62, "high": 30.58, "low": 27.92, "close": 30.42, "volume": 2732201}, "trend_line": 36.133333, "activity_lines": {"activity_5": 31.398667, "activity_10": 32.464909, "activity_20": 33.403238, "activity_30": 34.423011}, "trend_signal": 0, "fair_value": 52.343462, "relative_strength": -38.187659, "rate_of_change": -1.390898670960348, "market_dynamics": 0.143952, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.39, "high": 30.39, "low": 25.83, "close": 26.26, "volume": 3403586}, "trend_line": 35.621667, "activity_lines": {"activity_5": 29.254667, "activity_10": 31.253818, "activity_20": 32.601857, "activity_30": 33.786022}, "trend_signal": 0, "fair_value": 52.089359, "relative_strength": -45.565984, "rate_of_change": -1.41604982856134, "market_dynamics": -0.359437, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.41, "high": 27.63, "low": 23.71, "close": 24.09, "volume": 3646025}, "trend_line": 34.936333, "activity_lines": {"activity_5": 27.055333, "activity_10": 29.775273, "activity_20": 31.666381, "activity_30": 33.042043}, "trend_signal": 0, "fair_value": 51.807885, "relative_strength": -49.105963, "rate_of_change": -1.9239245597349626, "market_dynamics": -0.733954, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.35, "high": 24.515, "low": 22.415, "close": 23.2, "volume": 4930526}, "trend_line": 34.339, "activity_lines": {"activity_5": 25.363333, "activity_10": 28.302364, "activity_20": 30.73181, "activity_30": 32.28486}, "trend_signal": 0, "fair_value": 51.514295, "relative_strength": -47.469991, "rate_of_change": -1.709775894338994, "market_dynamics": -0.915031, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.21, "high": 24.17, "low": 22.07, "close": 23.17, "volume": 2759271}, "trend_line": 33.651333, "activity_lines": {"activity_5": 24.257333, "activity_10": 27.000727, "activity_20": 29.858048, "activity_30": 31.56428}, "trend_signal": 0, "fair_value": 51.168782, "relative_strength": -48.755236, "rate_of_change": -2.002583068813878, "market_dynamics": -1.128676, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.21, "high": 25.46, "low": 20.19, "close": 20.89, "volume": 6749751}, "trend_line": 32.954667, "activity_lines": {"activity_5": 22.744667, "activity_10": 25.458182, "activity_20": 28.819381, "activity_30": 30.740968}, "trend_signal": 0, "fair_value": 50.804808, "relative_strength": -53.395465, "rate_of_change": -2.0702478561547633, "market_dynamics": -1.144199, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.18, "high": 22.515, "low": 20.4, "close": 22.3, "volume": 3707463}, "trend_line": 32.478333, "activity_lines": {"activity_5": 22.337333, "activity_10": 24.402364, "activity_20": 27.985333, "activity_30": 30.05357}, "trend_signal": 0, "fair_value": 50.486218, "relative_strength": -50.071843, "rate_of_change": -1.4454219792298353, "market_dynamics": -1.168799, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.37, "high": 23.51, "low": 21.51, "close": 23.14, "volume": 3137993}, "trend_line": 32.064333, "activity_lines": {"activity_5": 22.474, "activity_10": 23.753455, "activity_20": 27.301762, "activity_30": 29.451097}, "trend_signal": 0, "fair_value": 50.172692, "relative_strength": -48.387639, "rate_of_change": -1.2746959642294493, "market_dynamics": -1.163049, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.02, "high": 24.02, "low": 21.41, "close": 23.19, "volume": 3057080}, "trend_line": 31.726, "activity_lines": {"activity_5": 22.690667, "activity_10": 23.350182, "activity_20": 26.682714, "activity_30": 28.878559}, "trend_signal": 0, "fair_value": 49.842308, "relative_strength": -48.121758, "rate_of_change": -1.0551693060323404, "market_dynamics": -1.012394, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.48, "high": 23.55, "low": 21.26, "close": 22.54, "volume": 2290388}, "trend_line": 31.244667, "activity_lines": {"activity_5": 22.691333, "activity_10": 22.991455, "activity_20": 26.048619, "activity_30": 28.285914}, "trend_signal": 0, "fair_value": 49.508718, "relative_strength": -47.912074, "rate_of_change": -1.517156275609908, "market_dynamics": -1.030311, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.27, "high": 23.49, "low": 21.8604, "close": 22.42, "volume": 2633560}, "trend_line": 30.823, "activity_lines": {"activity_5": 22.694, "activity_10": 22.718727, "activity_20": 25.462381, "activity_30": 27.716581}, "trend_signal": 0, "fair_value": 49.165769, "relative_strength": -48.681827, "rate_of_change": -1.3495647113153721, "market_dynamics": -1.032034, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.06, "high": 22.91, "low": 20.55, "close": 20.76, "volume": 2844670}, "trend_line": 30.131667, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.289636, "activity_20": 24.770905, "activity_30": 27.067355}, "trend_signal": 0, "fair_value": 48.821026, "relative_strength": -53.249605, "rate_of_change": -2.2429127599519845, "market_dynamics": -1.081965, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.62, "high": 24.64, "low": 18.94, "close": 22.94, "volume": 7506898}, "trend_line": 29.493667, "activity_lines": {"activity_5": 22.218, "activity_10": 22.356909, "activity_20": 24.346524, "activity_30": 26.603376}, "trend_signal": 0, "fair_value": 48.454103, "relative_strength": -47.521572, "rate_of_change": -2.1173737251244735, "market_dynamics": -0.791599, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.8, "high": 23.92, "low": 21.07, "close": 22.77, "volume": 5316129}, "trend_line": 29.033667, "activity_lines": {"activity_5": 22.351333, "activity_10": 22.414182, "activity_20": 23.955286, "activity_30": 26.169591}, "trend_signal": 0, "fair_value": 48.080192, "relative_strength": -46.903493, "rate_of_change": -1.559656857860358, "market_dynamics": -0.40569, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.72, "high": 23.81, "low": 21.96, "close": 23.67, "volume": 2919345}, "trend_line": 28.684667, "activity_lines": {"activity_5": 22.812667, "activity_10": 22.642909, "activity_20": 23.698095, "activity_30": 25.823548}, "trend_signal": 0, "fair_value": 47.704744, "relative_strength": -45.707784, "rate_of_change": -1.2020527754899173, "market_dynamics": -0.052299, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.82, "high": 24.37, "low": 21.51, "close": 23.19, "volume": 4888609}, "trend_line": 28.269, "activity_lines": {"activity_5": 23.038667, "activity_10": 22.775273, "activity_20": 23.438286, "activity_30": 25.469054}, "trend_signal": 0, "fair_value": 47.35609, "relative_strength": -45.553872, "rate_of_change": -1.4490912514340943, "market_dynamics": 0.452596, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.3, "high": 26.8, "low": 22.815, "close": 24.17, "volume": 5903458}, "trend_line": 27.838, "activity_lines": {"activity_5": 23.54, "activity_10": 23.044, "activity_20": 23.32119, "activity_30": 25.204602}, "trend_signal": 0, "fair_value": 46.997115, "relative_strength": -39.644608, "rate_of_change": -1.524638296367036, "market_dynamics": 0.659695, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.2, "high": 25.48, "low": 22.0, "close": 22.1, "volume": 3667302}, "trend_line": 27.385, "activity_lines": {"activity_5": 23.124, "activity_10": 22.902364, "activity_20": 23.064619, "activity_30": 24.834409}, "trend_signal": 0, "fair_value": 46.597372, "relative_strength": -42.060555, "rate_of_change": -1.6272720741432551, "market_dynamics": 0.664573, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.92, "high": 23.93, "low": 20.31, "close": 22.05, "volume": 7515724}, "trend_line": 27.019, "activity_lines": {"activity_5": 22.747333, "activity_10": 22.770545, "activity_20": 22.87019, "activity_30": 24.490215}, "trend_signal": 0, "fair_value": 46.201859, "relative_strength": -38.850363, "rate_of_change": -1.3364980828921058, "market_dynamics": 0.835782, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.33, "high": 22.015, "low": 20.2, "close": 20.91, "volume": 4133071}, "trend_line": 26.549667, "activity_lines": {"activity_5": 22.038667, "activity_10": 22.452182, "activity_20": 22.615238, "activity_30": 24.096086}, "trend_signal": 0, "fair_value": 45.86641, "relative_strength": -40.870328, "rate_of_change": -1.737048003256963, "market_dynamics": 0.751134, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.12, "high": 25.0, "low": 20.7, "close": 23.87, "volume": 3452791}, "trend_line": 26.228, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.701636, "activity_20": 22.67819, "activity_30": 23.923204}, "trend_signal": 0, "fair_value": 45.540192, "relative_strength": -34.706681, "rate_of_change": -1.2115669850021016, "market_dynamics": 0.661366, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.58, "high": 25.6, "low": 23.27, "close": 25.44, "volume": 2379991}, "trend_line": 25.967667, "activity_lines": {"activity_5": 23.440667, "activity_10": 23.210182, "activity_20": 22.921857, "activity_30": 23.872366}, "trend_signal": 0, "fair_value": 45.225833, "relative_strength": -29.830966, "rate_of_change": -0.992576635656561, "market_dynamics": 0.750809, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.44, "high": 26.98, "low": 25.235, "close": 26.21, "volume": 2243499}, "trend_line": 25.731333, "activity_lines": {"activity_5": 24.552667, "activity_10": 23.773636, "activity_20": 23.242762, "activity_30": 23.888}, "trend_signal": 0, "fair_value": 44.904359, "relative_strength": -25.879216, "rate_of_change": -0.9101087132702348, "market_dynamics": 0.777871, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.83, "high": 27.03, "low": 25.495, "close": 26.24, "volume": 1905119}, "trend_line": 25.508667, "activity_lines": {"activity_5": 25.400667, "activity_10": 24.283091, "activity_20": 23.556429, "activity_30": 23.920817}, "trend_signal": 0, "fair_value": 44.593846, "relative_strength": -20.116422, "rate_of_change": -0.8653496497830107, "market_dynamics": 0.942444, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.45, "high": 28.77, "low": 25.9401, "close": 28.21, "volume": 3409435}, "trend_line": 25.358333, "activity_lines": {"activity_5": 26.626, "activity_10": 25.087636, "activity_20": 24.043238, "activity_30": 24.095097}, "trend_signal": 0, "fair_value": 44.282949, "relative_strength": -17.594138, "rate_of_change": -0.5893447901452509, "market_dynamics": 1.138673, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.27, "high": 29.66, "low": 27.28, "close": 29.02, "volume": 3604053}, "trend_line": 25.207, "activity_lines": {"activity_5": 27.634667, "activity_10": 25.956909, "activity_20": 24.58319, "activity_30": 24.331333}, "trend_signal": 0, "fair_value": 44.009038, "relative_strength": -15.222311, "rate_of_change": -0.5967781872727892, "market_dynamics": 1.337821, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.94, "high": 30.15, "low": 27.96, "close": 28.18, "volume": 2655980}, "trend_line": 24.937, "activity_lines": {"activity_5": 28.02, "activity_10": 26.567455, "activity_20": 25.004429, "activity_30": 24.52314}, "trend_signal": 0, "fair_value": 43.742436, "relative_strength": -17.05574, "rate_of_change": -1.0711310350299503, "market_dynamics": 1.4505, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.18, "high": 29.05, "low": 27.12, "close": 27.63, "volume": 2087640}, "trend_line": 24.653, "activity_lines": {"activity_5": 28.039333, "activity_10": 27.005091, "activity_20": 25.345286, "activity_30": 24.696882}, "trend_signal": 1, "fair_value": 43.465192, "relative_strength": -17.435008, "rate_of_change": -1.138869952279755, "market_dynamics": 1.508324, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.77, "high": 27.93, "low": 25.57, "close": 27.84, "volume": 2302059}, "trend_line": 24.509667, "activity_lines": {"activity_5": 28.034, "activity_10": 27.380364, "activity_20": 25.684762, "activity_30": 24.902495}, "trend_signal": 1, "fair_value": 43.186154, "relative_strength": -16.790737, "rate_of_change": -0.5814018577860641, "market_dynamics": 1.432086, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.93, "high": 29.6, "low": 27.32, "close": 28.79, "volume": 1708675}, "trend_line": 24.520333, "activity_lines": {"activity_5": 28.238667, "activity_10": 27.823091, "activity_20": 26.092571, "activity_30": 25.178645}, "trend_signal": 1, "fair_value": 42.901923, "relative_strength": -13.09106, "rate_of_change": 0.04351752310629315, "market_dynamics": 1.360831, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.81, "high": 29.16, "low": 27.64, "close": 27.93, "volume": 1916567}, "trend_line": 24.437333, "activity_lines": {"activity_5": 28.118, "activity_10": 27.966182, "activity_20": 26.388714, "activity_30": 25.398624}, "trend_signal": 1, "fair_value": 42.599808, "relative_strength": -14.833821, "rate_of_change": -0.33849458732881793, "market_dynamics": 1.221553, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.25, "high": 36.61, "low": 27.71, "close": 33.51, "volume": 6818966}, "trend_line": 24.679, "activity_lines": {"activity_5": 29.93, "activity_10": 29.05, "activity_20": 27.190048, "activity_30": 25.983957}, "trend_signal": 1, "fair_value": 42.256026, "relative_strength": 4.824914, "rate_of_change": 0.9889254281553541, "market_dynamics": 1.399817, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.5, "high": 38.27, "low": 33.27, "close": 37.45, "volume": 3351889}, "trend_line": 25.124333, "activity_lines": {"activity_5": 32.7, "activity_10": 30.703455, "activity_20": 28.305905, "activity_30": 26.807892}, "trend_signal": 1, "fair_value": 42.001154, "relative_strength": 11.734752, "rate_of_change": 1.8045018031524842, "market_dynamics": 1.541102, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.66, "high": 38.34, "low": 34.68, "close": 35.03, "volume": 2486116}, "trend_line": 25.518667, "activity_lines": {"activity_5": 34.008667, "activity_10": 31.712545, "activity_20": 29.12219, "activity_30": 27.446968}, "trend_signal": 1, "fair_value": 41.728013, "relative_strength": 9.429309, "rate_of_change": 1.5695302239466442, "market_dynamics": 1.618782, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.91, "high": 36.445, "low": 34.15, "close": 35.735, "volume": 2064117}, "trend_line": 25.9375, "activity_lines": {"activity_5": 35.073, "activity_10": 32.69, "activity_20": 29.947238, "activity_30": 28.106086}, "trend_signal": 1, "fair_value": 41.501891, "relative_strength": 10.857376, "rate_of_change": 1.6412808709796611, "market_dynamics": 1.779808, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.15, "high": 37.25, "low": 35.43, "close": 36.16, "volume": 1512454}, "trend_line": 26.4465, "activity_lines": {"activity_5": 35.816, "activity_10": 33.607909, "activity_20": 30.75531, "activity_30": 28.765602}, "trend_signal": 1, "fair_value": 41.315737, "relative_strength": 12.101055, "rate_of_change": 1.9624096385542182, "market_dynamics": 1.620427, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.52, "high": 37.33, "low": 33.94, "close": 34.25, "volume": 1970811}, "trend_line": 26.844833, "activity_lines": {"activity_5": 35.373667, "activity_10": 34.048727, "activity_20": 31.319714, "activity_30": 29.269054}, "trend_signal": 1, "fair_value": 41.095032, "relative_strength": 3.514494, "rate_of_change": 1.5061841831622367, "market_dynamics": 1.431363, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.56, "high": 34.63, "low": 31.23, "close": 31.67, "volume": 1754874}, "trend_line": 27.129167, "activity_lines": {"activity_5": 34.022, "activity_10": 33.910091, "activity_20": 31.590405, "activity_30": 29.580355}, "trend_signal": 1, "fair_value": 40.863301, "relative_strength": -4.166808, "rate_of_change": 1.0591758942959253, "market_dynamics": 1.114129, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.65, "high": 32.155, "low": 29.56, "close": 30.72, "volume": 2549032}, "trend_line": 27.380167, "activity_lines": {"activity_5": 32.739, "activity_10": 33.525273, "activity_20": 31.725048, "activity_30": 29.812022}, "trend_signal": 1, "fair_value": 40.589968, "relative_strength": -3.96357, "rate_of_change": 0.9252034903983644, "market_dynamics": 0.757519, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.83, "high": 31.12, "low": 30.03, "close": 30.65, "volume": 956717}, "trend_line": 27.6505, "activity_lines": {"activity_5": 31.72, "activity_10": 33.075364, "activity_20": 31.811738, "activity_30": 30.022978}, "trend_signal": 1, "fair_value": 40.340737, "relative_strength": -4.183628, "rate_of_change": 0.9873314505349833, "market_dynamics": 0.290832, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.34, "high": 32.04, "low": 29.8, "close": 32.03, "volume": 1315933}, "trend_line": 27.970833, "activity_lines": {"activity_5": 31.5, "activity_10": 32.842545, "activity_20": 31.983476, "activity_30": 30.305527}, "trend_signal": 1, "fair_value": 40.151058, "relative_strength": 1.600498, "rate_of_change": 1.1585070794379775, "market_dynamics": -0.055744, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.12, "high": 34.46, "low": 31.0, "close": 31.41, "volume": 2848976}, "trend_line": 28.325833, "activity_lines": {"activity_5": 31.348667, "activity_10": 32.422455, "activity_20": 32.05731, "activity_30": 30.527409}, "trend_signal": 1, "fair_value": 39.932917, "relative_strength": 2.650991, "rate_of_change": 1.2691792196535598, "market_dynamics": -0.215599, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.07, "high": 39.12, "low": 32.53, "close": 38.47, "volume": 3852499}, "trend_line": 28.8435, "activity_lines": {"activity_5": 33.74, "activity_10": 33.324182, "activity_20": 32.775095, "activity_30": 31.181871}, "trend_signal": 1, "fair_value": 39.785609, "relative_strength": 22.464505, "rate_of_change": 1.8275437830901549, "market_dynamics": -0.070967, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.97, "high": 41.05, "low": 38.54, "close": 40.58, "volume": 2463446}, "trend_line": 29.437167, "activity_lines": {"activity_5": 36.381333, "activity_10": 34.591, "activity_20": 33.635452, "activity_30": 31.939065}, "trend_signal": 1, "fair_value": 39.654327, "relative_strength": 27.350556, "rate_of_change": 2.0582349576161003, "market_dynamics": 0.207739, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.52, "high": 43.11, "low": 39.3, "close": 39.87, "volume": 2741732}, "trend_line": 29.977167, "activity_lines": {"activity_5": 38.128667, "activity_10": 35.627818, "activity_20": 34.359905, "activity_30": 32.612151}, "trend_signal": 1, "fair_value": 39.496699, "relative_strength": 26.951564, "rate_of_change": 1.8344156555554505, "market_dynamics": 0.445099, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.01, "high": 41.77, "low": 38.9, "close": 41.0, "volume": 2137544}, "trend_line": 30.570833, "activity_lines": {"activity_5": 39.638, "activity_10": 36.794909, "activity_20": 35.136452, "activity_30": 33.323301}, "trend_signal": 1, "fair_value": 39.341891, "relative_strength": 30.282512, "rate_of_change": 1.9803939444978202, "market_dynamics": 0.632215, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.48, "high": 42.675, "low": 38.1, "close": 40.94, "volume": 3404480}, "trend_line": 31.129833, "activity_lines": {"activity_5": 40.529333, "activity_10": 37.863091, "activity_20": 35.850238, "activity_30": 33.99228}, "trend_signal": 1, "fair_value": 39.208622, "relative_strength": 26.42502, "rate_of_change": 1.828540295254634, "market_dynamics": 0.666849, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.54, "high": 40.765, "low": 37.715, "close": 38.39, "volume": 2233082}, "trend_line": 31.672833, "activity_lines": {"activity_5": 39.935333, "activity_10": 38.346, "activity_20": 36.260405, "activity_30": 34.460677}, "trend_signal": 1, "fair_value": 39.015224, "relative_strength": 21.437941, "rate_of_change": 1.7443074622340546, "market_dynamics": 0.570139, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.3, "high": 40.67, "low": 37.6, "close": 38.74, "volume": 2670699}, "trend_line": 32.229167, "activity_lines": {"activity_5": 39.463333, "activity_10": 38.770364, "activity_20": 36.652667, "activity_30": 34.916624}, "trend_signal": 1, "fair_value": 38.831186, "relative_strength": 27.094497, "rate_of_change": 1.7565021733294148, "market_dynamics": 0.512186, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.71, "high": 39.71, "low": 33.83, "close": 34.52, "volume": 2980974}, "trend_line": 32.682833, "activity_lines": {"activity_5": 37.707333, "activity_10": 38.281636, "activity_20": 36.591119, "activity_30": 35.064419}, "trend_signal": 1, "fair_value": 38.669776, "relative_strength": 17.497992, "rate_of_change": 1.407625583372991, "market_dynamics": 0.294832, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.79, "high": 34.54, "low": 32.28, "close": 33.31, "volume": 3661084}, "trend_line": 32.9975, "activity_lines": {"activity_5": 35.904667, "activity_10": 37.502545, "activity_20": 36.387048, "activity_30": 35.104882}, "trend_signal": 1, "fair_value": 38.457917, "relative_strength": 16.436444, "rate_of_change": 0.9627898536213186, "market_dynamics": -0.03286, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.17, "high": 35.35, "low": 32.7, "close": 33.54, "volume": 2716242}, "trend_line": 33.2675, "activity_lines": {"activity_5": 34.691333, "activity_10": 36.742, "activity_20": 36.179262, "activity_30": 35.139882}, "trend_signal": 1, "fair_value": 38.272147, "relative_strength": 16.738928, "rate_of_change": 0.8182438063489537, "market_dynamics": -0.260744, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.26, "high": 35.63, "low": 31.52, "close": 31.83, "volume": 3640432}, "trend_line": 33.454833, "activity_lines": {"activity_5": 33.401333, "activity_10": 35.631818, "activity_20": 35.808476, "activity_30": 35.04714}, "trend_signal": 0, "fair_value": 38.053045, "relative_strength": 13.471413, "rate_of_change": 0.5631111445104153, "market_dynamics": -0.532953, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.4, "high": 34.295, "low": 30.561, "close": 31.31, "volume": 2577261}, "trend_line": 33.623833, "activity_lines": {"activity_5": 32.375333, "activity_10": 34.547818, "activity_20": 35.414929, "activity_30": 34.908763}, "trend_signal": 0, "fair_value": 37.862019, "relative_strength": 23.277856, "rate_of_change": 0.505158701584303, "market_dynamics": -0.759842, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.87, "high": 34.305, "low": 29.48, "close": 32.07, "volume": 2575630}, "trend_line": 33.7525, "activity_lines": {"activity_5": 32.098, "activity_10": 33.770545, "activity_20": 35.111476, "activity_30": 34.808516}, "trend_signal": 0, "fair_value": 37.701891, "relative_strength": 16.881543, "rate_of_change": 0.38266606903502076, "market_dynamics": -0.961006, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.8, "high": 33.555, "low": 31.17, "close": 32.01, "volume": 1387280}, "trend_line": 33.852167, "activity_lines": {"activity_5": 31.964, "activity_10": 33.124182, "activity_20": 34.819762, "activity_30": 34.696097}, "trend_signal": 0, "fair_value": 37.533494, "relative_strength": 18.771447, "rate_of_change": 0.29528775646249533, "market_dynamics": -1.116244, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.6, "high": 34.23, "low": 30.78, "close": 33.4, "volume": 2633636}, "trend_line": 34.026167, "activity_lines": {"activity_5": 32.38, "activity_10": 32.894, "activity_20": 34.68019, "activity_30": 34.666925}, "trend_signal": 0, "fair_value": 37.414712, "relative_strength": 15.856128, "rate_of_change": 0.5139995912226224, "market_dynamics": -1.210413, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.49, "high": 35.6, "low": 28.29, "close": 30.02, "volume": 6484534}, "trend_line": 34.105833, "activity_lines": {"activity_5": 31.678667, "activity_10": 32.186364, "activity_20": 34.222762, "activity_30": 34.408462}, "trend_signal": 0, "fair_value": 37.318814, "relative_strength": 0.250304, "rate_of_change": 0.23413157291562112, "market_dynamics": -1.11474, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.98, "high": 31.82, "low": 28.52, "close": 30.99, "volume": 4163873}, "trend_line": 34.210833, "activity_lines": {"activity_5": 31.421333, "activity_10": 31.807273, "activity_20": 33.865571, "activity_30": 34.207441}, "trend_signal": 0, "fair_value": 37.242532, "relative_strength": 3.258475, "rate_of_change": 0.3078652264555567, "market_dynamics": -1.023033, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.29, "high": 32.97, "low": 31.2, "close": 32.71, "volume": 2518975}, "trend_line": 34.3415, "activity_lines": {"activity_5": 31.758667, "activity_10": 31.881818, "activity_20": 33.670905, "activity_30": 34.110613}, "trend_signal": 0, "fair_value": 37.172276, "relative_strength": 1.624517, "rate_of_change": 0.38194626830630674, "market_dynamics": -0.972612, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.23, "high": 34.22, "low": 31.95, "close": 32.71, "volume": 2323675}, "trend_line": 34.500833, "activity_lines": {"activity_5": 32.053333, "activity_10": 31.989273, "activity_20": 33.466429, "activity_30": 34.005355}, "trend_signal": 0, "fair_value": 37.112212, "relative_strength": 3.644044, "rate_of_change": 0.4639663381040333, "market_dynamics": -0.958895, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.21, "high": 34.76, "low": 33.0214, "close": 34.57, "volume": 1765871}, "trend_line": 34.536167, "activity_lines": {"activity_5": 32.921333, "activity_10": 32.445818, "activity_20": 33.435857, "activity_30": 34.009817}, "trend_signal": 0, "fair_value": 37.064263, "relative_strength": 6.914796, "rate_of_change": 0.10241491850355865, "market_dynamics": -0.857995, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.35, "high": 35.33, "low": 33.32, "close": 34.94, "volume": 2776612}, "trend_line": 34.4525, "activity_lines": {"activity_5": 33.834667, "activity_10": 32.950909, "activity_20": 33.425476, "activity_30": 34.035871}, "trend_signal": 0, "fair_value": 37.039135, "relative_strength": 5.295208, "rate_of_change": -0.2422590787217307, "market_dynamics": -0.647489, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.09, "high": 35.235, "low": 31.47, "close": 31.62, "volume": 2183845}, "trend_line": 34.338833, "activity_lines": {"activity_5": 33.313333, "activity_10": 32.795818, "activity_20": 33.115714, "activity_30": 33.853129}, "trend_signal": 0, "fair_value": 37.009583, "relative_strength": -4.655444, "rate_of_change": -0.3299238081416429, "market_dynamics": -0.495187, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.89, "high": 33.1, "low": 31.13, "close": 31.4, "volume": 1962544}, "trend_line": 34.194333, "activity_lines": {"activity_5": 32.676667, "activity_10": 32.595091, "activity_20": 32.827667, "activity_30": 33.663527}, "trend_signal": 0, "fair_value": 36.948558, "relative_strength": -5.628162, "rate_of_change": -0.42080637976252927, "market_dynamics": -0.344571, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.33, "high": 33.0, "low": 30.98, "close": 32.28, "volume": 2188531}, "trend_line": 34.065, "activity_lines": {"activity_5": 32.420667, "activity_10": 32.566545, "activity_20": 32.663762, "activity_30": 33.540022}, "trend_signal": 0, "fair_value": 36.892596, "relative_strength": -7.163679, "rate_of_change": -0.3782293399318612, "market_dynamics": -0.270596, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.46, "high": 33.145, "low": 30.85, "close": 31.76, "volume": 1302800}, "trend_line": 33.982, "activity_lines": {"activity_5": 32.02, "activity_10": 32.438545, "activity_20": 32.491857, "activity_30": 33.391312}, "trend_signal": 0, "fair_value": 36.815545, "relative_strength": -10.242596, "rate_of_change": -0.24365184206663262, "market_dynamics": -0.314513, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.66, "high": 32.44, "low": 30.49, "close": 30.72, "volume": 1828683}, "trend_line": 33.950333, "activity_lines": {"activity_5": 31.46, "activity_10": 32.151273, "activity_20": 32.264619, "activity_30": 33.18086}, "trend_signal": 0, "fair_value": 36.732019, "relative_strength": -13.083515, "rate_of_change": -0.09318756988993815, "market_dynamics": -0.276676, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.72, "high": 32.33, "low": 29.21, "close": 29.26, "volume": 1959385}, "trend_line": 33.901667, "activity_lines": {"activity_5": 30.694667, "activity_10": 31.585818, "activity_20": 31.934857, "activity_30": 32.878258}, "trend_signal": 0, "fair_value": 36.624199, "relative_strength": -18.280054, "rate_of_change": -0.1433446911993388, "market_dynamics": -0.322834, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 31.57, "low": 28.96, "close": 31.5, "volume": 2450167}, "trend_line": 33.93, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.459091, "activity_20": 31.863571, "activity_30": 32.723312}, "trend_signal": 0, "fair_value": 36.509391, "relative_strength": -13.017434, "rate_of_change": 0.08357406141708722, "market_dynamics": -0.308853, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.41, "high": 38.11, "low": 31.41, "close": 34.41, "volume": 6640426}, "trend_line": 34.009333, "activity_lines": {"activity_5": 31.935333, "activity_10": 31.883455, "activity_20": 32.08381, "activity_30": 32.75428}, "trend_signal": 0, "fair_value": 36.403429, "relative_strength": -3.209366, "rate_of_change": 0.2338137341585568, "market_dynamics": -0.035492, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 37.795, "low": 34.5085, "close": 35.31, "volume": 3200736}, "trend_line": 34.139333, "activity_lines": {"activity_5": 33.195333, "activity_10": 32.440545, "activity_20": 32.384524, "activity_30": 32.838194}, "trend_signal": 0, "fair_value": 36.296571, "relative_strength": -4.672949, "rate_of_change": 0.38224801409660863, "market_dynamics": 0.291089, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.33, "high": 36.96, "low": 34.91, "close": 35.45, "volume": 2331335}, "trend_line": 34.038667, "activity_lines": {"activity_5": 34.265333, "activity_10": 33.009636, "activity_20": 32.690143, "activity_30": 32.922753}, "trend_signal": 0, "fair_value": 36.212147, "relative_strength": -5.065382, "rate_of_change": -0.29486809247270274, "market_dynamics": 0.671532, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.55, "high": 37.705, "low": 35.425, "close": 37.66, "volume": 2157186}, "trend_line": 33.941333, "activity_lines": {"activity_5": 35.756667, "activity_10": 33.971273, "activity_20": 33.189, "activity_30": 33.156387}, "trend_signal": 0, "fair_value": 36.152019, "relative_strength": 1.421483, "rate_of_change": -0.28595126830318146, "market_dynamics": 1.003876, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 38.33, "low": 36.72, "close": 36.99, "volume": 1521706}, "trend_line": 33.845333, "activity_lines": {"activity_5": 36.464667, "activity_10": 34.701273, "activity_20": 33.59381, "activity_30": 33.353075}, "trend_signal": 0, "fair_value": 36.114647, "relative_strength": -0.38932, "rate_of_change": -0.2828409832931536, "market_dynamics": 1.044921, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.26, "high": 36.85, "low": 34.37, "close": 35.38, "volume": 1531061}, "trend_line": 33.658, "activity_lines": {"activity_5": 36.27, "activity_10": 35.036909, "activity_20": 33.821857, "activity_30": 33.452086}, "trend_signal": 0, "fair_value": 36.043686, "relative_strength": -5.733676, "rate_of_change": -0.5534972872035129, "market_dynamics": 0.908807, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.39, "high": 38.075, "low": 34.57, "close": 35.07, "volume": 2691882}, "trend_line": 33.462333, "activity_lines": {"activity_5": 35.907333, "activity_10": 35.259818, "activity_20": 34.004333, "activity_30": 33.543183}, "trend_signal": 1, "fair_value": 35.980096, "relative_strength": -8.250693, "rate_of_change": -0.5813387604729938, "market_dynamics": 0.809862, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.07, "high": 36.69, "low": 34.21, "close": 36.43, "volume": 2711767}, "trend_line": 33.397, "activity_lines": {"activity_5": 36.014, "activity_10": 35.669818, "activity_20": 34.308381, "activity_30": 33.734645}, "trend_signal": 1, "fair_value": 35.966442, "relative_strength": -6.718732, "rate_of_change": -0.1952434099559123, "market_dynamics": 0.783493, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.4, "high": 38.33, "low": 34.65, "close": 35.2, "volume": 1587950}, "trend_line": 33.279, "activity_lines": {"activity_5": 35.645333, "activity_10": 35.752364, "activity_20": 34.464762, "activity_30": 33.850968}, "trend_signal": 1, "fair_value": 35.941442, "relative_strength": -9.484335, "rate_of_change": -0.35332514896546097, "market_dynamics": 0.655152, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.34, "high": 35.76, "low": 33.45, "close": 34.81, "volume": 1595007}, "trend_line": 33.288667, "activity_lines": {"activity_5": 35.310667, "activity_10": 35.656, "activity_20": 34.563952, "activity_30": 33.949742}, "trend_signal": 1, "fair_value": 35.91875, "relative_strength": -11.575704, "rate_of_change": 0.02904834880853754, "market_dynamics": 0.599239, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.98, "high": 37.3092, "low": 33.74, "close": 36.18, "volume": 1723033}, "trend_line": 33.384333, "activity_lines": {"activity_5": 35.578, "activity_10": 35.748545, "activity_20": 34.783619, "activity_30": 34.13628}, "trend_signal": 1, "fair_value": 35.936058, "relative_strength": -6.091401, "rate_of_change": 0.2873830904673995, "market_dynamics": 0.602629, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.46, "high": 37.825, "low": 35.03, "close": 37.16, "volume": 1932681}, "trend_line": 33.505, "activity_lines": {"activity_5": 36.118667, "activity_10": 35.987091, "activity_20": 35.080095, "activity_30": 34.379871}, "trend_signal": 1, "fair_value": 35.938814, "relative_strength": -5.935214, "rate_of_change": 0.36144798819255886, "market_dynamics": 0.535289, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.61, "high": 38.11, "low": 36.61, "close": 37.54, "volume": 1640324}, "trend_line": 33.695333, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.261091, "activity_20": 35.400429, "activity_30": 34.640194}, "trend_signal": 1, "fair_value": 35.910801, "relative_strength": -7.114525, "rate_of_change": 0.5680734218773181, "market_dynamics": 0.664863, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.93, "high": 38.42, "low": 30.935, "close": 34.55, "volume": 4911757}, "trend_line": 33.803333, "activity_lines": {"activity_5": 36.104, "activity_10": 35.953455, "activity_20": 35.423619, "activity_30": 34.695333}, "trend_signal": 1, "fair_value": 35.878109, "relative_strength": -15.788424, "rate_of_change": 0.32051916507251643, "market_dynamics": 0.673197, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.55, "high": 35.08, "low": 31.1, "close": 32.05, "volume": 3184310}, "trend_line": 33.802667, "activity_lines": {"activity_5": 34.771333, "activity_10": 35.247818, "activity_20": 35.194762, "activity_30": 34.582215}, "trend_signal": 1, "fair_value": 35.793814, "relative_strength": -18.91128, "rate_of_change": -0.0019702199188538537, "market_dynamics": 0.349778, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.17, "high": 34.38, "low": 31.12, "close": 32.9, "volume": 2398224}, "trend_line": 33.832333, "activity_lines": {"activity_5": 33.906, "activity_10": 34.786545, "activity_20": 35.043762, "activity_30": 34.523978}, "trend_signal": 1, "fair_value": 35.709327, "relative_strength": -16.22075, "rate_of_change": 0.08776230585592214, "market_dynamics": -0.09059, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.6, "high": 36.37, "low": 32.135, "close": 36.17, "volume": 2732748}, "trend_line": 33.924667, "activity_lines": {"activity_5": 34.349333, "activity_10": 34.964909, "activity_20": 35.201238, "activity_30": 34.674796}, "trend_signal": 1, "fair_value": 35.647404, "relative_strength": -4.684209, "rate_of_change": 0.27291644356894046, "market_dynamics": -0.3877, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.49, "high": 38.9, "low": 35.505, "close": 36.12, "volume": 1980953}, "trend_line": 34.128, "activity_lines": {"activity_5": 34.842, "activity_10": 35.114182, "activity_20": 35.332952, "activity_30": 34.81643}, "trend_signal": 1, "fair_value": 35.586891, "relative_strength": -8.947573, "rate_of_change": 0.5993662369626227, "market_dynamics": -0.557361, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.1, "high": 41.12, "low": 34.875, "close": 39.86, "volume": 3500261}, "trend_line": 34.423667, "activity_lines": {"activity_5": 36.676, "activity_10": 35.949091, "activity_20": 35.795143, "activity_30": 35.186237}, "trend_signal": 1, "fair_value": 35.569712, "relative_strength": -0.470443, "rate_of_change": 0.8663472808251338, "market_dynamics": -0.153443, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 42.44, "low": 38.92, "close": 42.38, "volume": 2757098}, "trend_line": 34.746, "activity_lines": {"activity_5": 38.996, "activity_10": 37.157455, "activity_20": 36.446857, "activity_30": 35.699548}, "trend_signal": 1, "fair_value": 35.576186, "relative_strength": 7.574768, "rate_of_change": 0.9363703175492616, "market_dynamics": 0.369384, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.4, "high": 42.6, "low": 40.11, "close": 40.95, "volume": 2595396}, "trend_line": 35.020667, "activity_lines": {"activity_5": 40.150667, "activity_10": 37.968182, "activity_20": 36.910571, "activity_30": 36.099806}, "trend_signal": 1, "fair_value": 35.558622, "relative_strength": 3.156456, "rate_of_change": 0.7904996258562162, "market_dynamics": 0.651571, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.95, "high": 41.915, "low": 40.1112, "close": 40.33, "volume": 823651}, "trend_line": 35.212667, "activity_lines": {"activity_5": 40.562, "activity_10": 38.579455, "activity_20": 37.284095, "activity_30": 36.442344}, "trend_signal": 1, "fair_value": 35.53266, "relative_strength": 0.18177, "rate_of_change": 0.548247696138969, "market_dynamics": 0.889469, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.18, "high": 41.33, "low": 38.68, "close": 39.27, "volume": 1124309}, "trend_line": 35.357, "activity_lines": {"activity_5": 40.342667, "activity_10": 38.940364, "activity_20": 37.532762, "activity_30": 36.704108}, "trend_signal": 1, "fair_value": 35.491314, "relative_strength": -0.796183, "rate_of_change": 0.40988942984635623, "market_dynamics": 0.776283, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.31, "high": 43.18, "low": 39.195, "close": 41.46, "volume": 2493705}, "trend_line": 35.685, "activity_lines": {"activity_5": 40.643333, "activity_10": 39.668, "activity_20": 37.97181, "activity_30": 37.097849}, "trend_signal": 1, "fair_value": 35.480609, "relative_strength": 2.355275, "rate_of_change": 0.9276805158808805, "market_dynamics": 0.719518, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.55, "high": 41.955, "low": 36.06, "close": 39.06, "volume": 3946207}, "trend_line": 35.940333, "activity_lines": {"activity_5": 40.037333, "activity_10": 39.833636, "activity_20": 38.16419, "activity_30": 37.315591}, "trend_signal": 1, "fair_value": 35.459006, "relative_strength": -2.407047, "rate_of_change": 0.7155191256830608, "market_dynamics": 0.663125, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.08, "high": 40.91, "low": 37.26, "close": 39.07, "volume": 1849264}, "trend_line": 36.166667, "activity_lines": {"activity_5": 39.656, "activity_10": 39.873636, "activity_20": 38.347667, "activity_30": 37.517505}, "trend_signal": 1, "fair_value": 35.431891, "relative_strength": -2.19452, "rate_of_change": 0.6297493125620017, "market_dynamics": 0.56018, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.06, "high": 39.9577, "low": 36.26, "close": 36.93, "volume": 2110814}, "trend_line": 36.339, "activity_lines": {"activity_5": 38.686667, "activity_10": 39.412364, "activity_20": 38.309762, "activity_30": 37.566753}, "trend_signal": 1, "fair_value": 35.366058, "relative_strength": -6.941713, "rate_of_change": 0.4764967698018783, "market_dynamics": 0.386797, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.1, "high": 38.32, "low": 36.11, "close": 37.11, "volume": 2580722}, "trend_line": 36.552, "activity_lines": {"activity_5": 38.004, "activity_10": 38.97, "activity_20": 38.280143, "activity_30": 37.616495}, "trend_signal": 1, "fair_value": 35.327596, "relative_strength": -4.095623, "rate_of_change": 0.5861471146701918, "market_dynamics": 0.137585, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.16, "high": 38.07, "low": 30.47, "close": 32.65, "volume": 6763429}, "trend_line": 36.665, "activity_lines": {"activity_5": 35.978667, "activity_10": 37.698727, "activity_20": 37.822524, "activity_30": 37.364753}, "trend_signal": 0, "fair_value": 35.278301, "relative_strength": -13.959026, "rate_of_change": 0.30914861019916706, "market_dynamics": -0.156771, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.65, "high": 33.69, "low": 30.2704, "close": 32.58, "volume": 4720776}, "trend_line": 36.701, "activity_lines": {"activity_5": 34.517333, "activity_10": 36.545818, "activity_20": 37.370381, "activity_30": 37.101204}, "trend_signal": 0, "fair_value": 35.231955, "relative_strength": -14.598673, "rate_of_change": 0.09818628119460347, "market_dynamics": -0.390257, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.25, "high": 33.08, "low": 30.66, "close": 31.26, "volume": 2872785}, "trend_line": 36.596, "activity_lines": {"activity_5": 33.048, "activity_10": 35.331091, "activity_20": 36.803143, "activity_30": 36.750172}, "trend_signal": 0, "fair_value": 35.176378, "relative_strength": -17.214902, "rate_of_change": -0.2860957467099098, "market_dynamics": -0.656114, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.42, "high": 32.56, "low": 29.07, "close": 30.02, "volume": 2824735}, "trend_line": 36.419667, "activity_lines": {"activity_5": 31.686, "activity_10": 34.067091, "activity_20": 36.141238, "activity_30": 36.325914}, "trend_signal": 0, "fair_value": 35.138878, "relative_strength": -18.985871, "rate_of_change": -0.4818368127664216, "market_dynamics": -0.992989, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.81, "high": 30.53, "low": 28.41, "close": 29.845, "volume": 3320388}, "trend_line": 36.232833, "activity_lines": {"activity_5": 30.726333, "activity_10": 32.958727, "activity_20": 35.496667, "activity_30": 35.901742}, "trend_signal": 0, "fair_value": 35.07891, "relative_strength": -18.14265, "rate_of_change": -0.5130030431085423, "market_dynamics": -1.198839, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.19, "high": 31.125, "low": 28.415, "close": 29.175, "volume": 3828950}, "trend_line": 35.95, "activity_lines": {"activity_5": 30.027667, "activity_10": 31.899909, "activity_20": 34.824929, "activity_30": 35.446398}, "trend_signal": 0, "fair_value": 35.004199, "relative_strength": -17.863416, "rate_of_change": -0.780598635497248, "market_dynamics": -1.292688, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.25, "high": 30.67, "low": 28.83, "close": 28.88, "volume": 2005728}, "trend_line": 35.679667, "activity_lines": {"activity_5": 29.462333, "activity_10": 31.010818, "activity_20": 34.15069, "activity_30": 34.990269}, "trend_signal": 0, "fair_value": 34.923622, "relative_strength": -15.534908, "rate_of_change": -0.7519694019471511, "market_dynamics": -1.30641, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.88, "high": 29.17, "low": 27.3116, "close": 29.07, "volume": 2066325}, "trend_line": 35.469333, "activity_lines": {"activity_5": 29.207, "activity_10": 30.341364, "activity_20": 33.509643, "activity_30": 34.563839}, "trend_signal": 0, "fair_value": 34.850737, "relative_strength": -17.589745, "rate_of_change": -0.5895066229177619, "market_dynamics": -1.305422, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.43, "high": 30.46, "low": 27.26, "close": 28.23, "volume": 3620826}, "trend_line": 35.241333, "activity_lines": {"activity_5": 28.817667, "activity_10": 29.701, "activity_20": 32.806833, "activity_30": 34.096785}, "trend_signal": 0, "fair_value": 34.759583, "relative_strength": -22.779215, "rate_of_change": -0.6428088174085528, "market_dynamics": -1.275353, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.19, "high": 30.125, "low": 27.49, "close": 29.72, "volume": 3156287}, "trend_line": 35.017667, "activity_lines": {"activity_5": 29.044333, "activity_10": 29.489727, "activity_20": 32.283738, "activity_30": 33.74057}, "trend_signal": 0, "fair_value": 34.681186, "relative_strength": -22.776218, "rate_of_change": -0.6346695228582709, "market_dynamics": -1.258318, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 29.95, "low": 27.06, "close": 29.28, "volume": 4505183}, "trend_line": 34.820333, "activity_lines": {"activity_5": 29.132667, "activity_10": 29.332818, "activity_20": 31.749214, "activity_30": 33.370398}, "trend_signal": 0, "fair_value": 34.586891, "relative_strength": -24.987373, "rate_of_change": -0.5635269762546002, "market_dynamics": -1.104535, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.12, "high": 29.765, "low": 26.62, "close": 29.02, "volume": 4076743}, "trend_line": 34.627333, "activity_lines": {"activity_5": 29.127333, "activity_10": 29.189909, "activity_20": 31.24031, "activity_30": 32.996183}, "trend_signal": 0, "fair_value": 34.463045, "relative_strength": -26.336476, "rate_of_change": -0.5542738491329128, "market_dynamics": -0.97254, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.71, "high": 29.548, "low": 26.08, "close": 26.28, "volume": 5893813}, "trend_line": 34.297333, "activity_lines": {"activity_5": 28.199333, "activity_10": 28.613545, "activity_20": 30.534071, "activity_30": 32.457645}, "trend_signal": 0, "fair_value": 34.323301, "relative_strength": -36.205502, "rate_of_change": -0.9530043795171818, "market_dynamics": -0.898491, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.34, "high": 29.31, "low": 25.5205, "close": 28.12, "volume": 4024658}, "trend_line": 33.996, "activity_lines": {"activity_5": 28.070667, "activity_10": 28.462273, "activity_20": 30.072929, "activity_30": 32.059108}, "trend_signal": 0, "fair_value": 34.194006, "relative_strength": -30.982212, "rate_of_change": -0.8785901807583686, "market_dynamics": -0.777247, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.12, "high": 29.45, "low": 28.01, "close": 28.29, "volume": 3668599}, "trend_line": 33.687667, "activity_lines": {"activity_5": 28.006, "activity_10": 28.376455, "activity_20": 29.686119, "activity_30": 31.690978}, "trend_signal": 0, "fair_value": 34.074647, "relative_strength": -30.81673, "rate_of_change": -0.9069684668784699, "market_dynamics": -0.632952, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.19, "high": 29.27, "low": 27.055, "close": 27.67, "volume": 4012127}, "trend_line": 33.458333, "activity_lines": {"activity_5": 27.83, "activity_10": 28.206182, "activity_20": 29.292548, "activity_30": 31.302742}, "trend_signal": 0, "fair_value": 33.951186, "relative_strength": -33.57672, "rate_of_change": -0.6807654563908934, "market_dynamics": -0.427455, "expectation": {"probability": 43.7885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9940126f-1f77-49af-9fb8-35fb9864083d/", "share_image": "https://sharemaestro.com/terminal/9940126f-1f77-49af-9fb8-35fb9864083d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}