{"ticker": {"uuid": "994156dd-edab-45c8-9ee4-086b310e5649", "symbol": "GFI", "name": "Gold Fields Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFI fell 11.91%, moving from 67,150.00 to 59,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 62.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,150.00"}, {"label": "12-Week Change", "value": "-11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58775.0, "high": 61275.0, "low": 56900.0, "close": 59150.0, "volume": 1290}, "trend_line": 68560.049479, "activity_lines": {"activity_5": 60485.0, "activity_10": 63671.363636, "activity_20": 67028.560305, "activity_30": 68479.815255}, "trend_signal": 0, "fair_value": 30895.704145, "relative_strength": -18.452559, "rate_of_change": 0.06694781943233441, "market_dynamics": -1.143884, "expectation": {"probability": 62.5537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7819.855435, "high": 8076.333413, "low": 7632.370232, "close": 7760.358887, "volume": 286}, "trend_line": 5018.450537, "activity_lines": {"activity_5": 7602.239388, "activity_10": 7401.952921, "activity_20": 6464.784792, "activity_30": 5808.778082}, "trend_signal": 1, "fair_value": 2352.336166, "relative_strength": 0.407295, "rate_of_change": 2.905512710708475, "market_dynamics": 1.00866, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7600.373011, "high": 7680.86649, "low": 7441.385742, "close": 7642.869629, "volume": 1208}, "trend_line": 5156.762248, "activity_lines": {"activity_5": 7642.302832, "activity_10": 7495.163441, "activity_20": 6655.580842, "activity_30": 5978.095443}, "trend_signal": 1, "fair_value": 2400.835562, "relative_strength": -7.05541, "rate_of_change": 2.7560640476628513, "market_dynamics": 0.996442, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7138.411342, "high": 7435.386719, "low": 7138.411342, "close": 7435.386719, "volume": 4406}, "trend_line": 5286.041488, "activity_lines": {"activity_5": 7589.140593, "activity_10": 7519.62508, "activity_20": 6811.157205, "activity_30": 6125.103474}, "trend_signal": 1, "fair_value": 2448.004938, "relative_strength": -11.161186, "rate_of_change": 2.5069846888934917, "market_dynamics": 0.985725, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7399.388736, "high": 7399.388736, "low": 6785.94042, "close": 7130.412109, "volume": 647}, "trend_line": 5402.138647, "activity_lines": {"activity_5": 7441.519531, "activity_10": 7466.447718, "activity_20": 6921.350564, "activity_30": 6244.095127}, "trend_signal": 1, "fair_value": 2493.21935, "relative_strength": -15.164688, "rate_of_change": 2.1962967801814557, "market_dynamics": 0.661432, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7399.38947, "high": 7399.38947, "low": 6744.443126, "close": 6903.430664, "volume": 440}, "trend_line": 5506.320361, "activity_lines": {"activity_5": 7226.070671, "activity_10": 7370.064799, "activity_20": 6994.403092, "activity_30": 6340.952676}, "trend_signal": 1, "fair_value": 2536.978752, "relative_strength": -16.526947, "rate_of_change": 1.9285272150105979, "market_dynamics": 0.253482, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6849.435091, "high": 8441.804502, "low": 6794.439627, "close": 8297.316406, "volume": 2356}, "trend_line": 5670.129785, "activity_lines": {"activity_5": 7533.678939, "activity_10": 7528.833683, "activity_20": 7185.237838, "activity_30": 6521.016937}, "trend_signal": 1, "fair_value": 2589.673319, "relative_strength": -3.529475, "rate_of_change": 2.9749344981854757, "market_dynamics": 0.024525, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8291.815802, "high": 8509.299278, "low": 8175.825373, "close": 8332.8125, "volume": 633}, "trend_line": 5830.789673, "activity_lines": {"activity_5": 7817.32207, "activity_10": 7679.839373, "activity_20": 7355.749479, "activity_30": 6692.802919}, "trend_signal": 1, "fair_value": 2642.595425, "relative_strength": -8.490405, "rate_of_change": 2.8334428680101214, "market_dynamics": -0.213788, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8281.816419, "high": 8454.303711, "low": 8066.834503, "close": 8390.808594, "volume": 317}, "trend_line": 5994.399308, "activity_lines": {"activity_5": 8074.301042, "activity_10": 7822.282289, "activity_20": 7509.121198, "activity_30": 6857.96543}, "trend_signal": 1, "fair_value": 2695.889301, "relative_strength": -4.455136, "rate_of_change": 2.805960155922088, "market_dynamics": -0.218973, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8425.304082, "high": 8636.786614, "low": 7499.381296, "close": 7818.85498, "volume": 2754}, "trend_line": 6119.429834, "activity_lines": {"activity_5": 8076.934017, "activity_10": 7845.325799, "activity_20": 7585.705339, "activity_30": 6975.672247}, "trend_signal": 1, "fair_value": 2745.516807, "relative_strength": -9.343875, "rate_of_change": 2.0857890770328966, "market_dynamics": -0.097595, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7800.356387, "high": 8048.836108, "low": 7747.860719, "close": 7895.348145, "volume": 776}, "trend_line": 6235.628353, "activity_lines": {"activity_5": 8059.168522, "activity_10": 7871.8962, "activity_20": 7654.568638, "activity_30": 7090.247622}, "trend_signal": 1, "fair_value": 2795.634655, "relative_strength": -13.501199, "rate_of_change": 1.898845515874584, "market_dynamics": -0.237855, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8520.2973, "high": 9192.242422, "low": 8156.327759, "close": 8454.803711, "volume": 2805}, "trend_line": 6369.742187, "activity_lines": {"activity_5": 8161.760384, "activity_10": 7998.085991, "activity_20": 7762.012261, "activity_30": 7233.420226}, "trend_signal": 1, "fair_value": 2849.338756, "relative_strength": -23.434537, "rate_of_change": 2.1507669541510883, "market_dynamics": -0.164224, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8549.2932, "high": 9613.205953, "low": 8549.2932, "close": 9529.212891, "volume": 1478}, "trend_line": 6540.836165, "activity_lines": {"activity_5": 8611.989486, "activity_10": 8306.996635, "activity_20": 7957.155578, "activity_30": 7437.257045}, "trend_signal": 1, "fair_value": 2909.930095, "relative_strength": -19.90536, "rate_of_change": 2.6860424327563117, "market_dynamics": 0.022732, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9735.697376, "high": 10824.605957, "low": 9659.203437, "close": 9722.198242, "volume": 645}, "trend_line": 6731.427832, "activity_lines": {"activity_5": 9046.787012, "activity_10": 8616.698375, "activity_20": 8153.570345, "activity_30": 7642.506212}, "trend_signal": 1, "fair_value": 2971.75852, "relative_strength": -18.623999, "rate_of_change": 2.9138731225199646, "market_dynamics": 0.184923, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9999.174722, "high": 9999.174722, "low": 8945.426648, "close": 9125.914063, "volume": 411}, "trend_line": 6906.609416, "activity_lines": {"activity_5": 9194.063835, "activity_10": 8776.406419, "activity_20": 8276.495141, "activity_30": 7796.989194}, "trend_signal": 1, "fair_value": 3029.763997, "relative_strength": -9.018989, "rate_of_change": 2.602443172118969, "market_dynamics": 0.310877, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9151.913632, "high": 9374.89913, "low": 9020.922387, "close": 9028.921875, "volume": 567}, "trend_line": 7082.240763, "activity_lines": {"activity_5": 9221.872656, "activity_10": 8882.197665, "activity_20": 8380.173093, "activity_30": 7933.912579}, "trend_signal": 1, "fair_value": 3087.147729, "relative_strength": -15.559594, "rate_of_change": 2.542945987261538, "market_dynamics": 0.266577, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8959.924882, "high": 9399.398341, "low": 8829.433258, "close": 8995.422852, "volume": 626}, "trend_line": 7271.436776, "activity_lines": {"activity_5": 9162.943555, "activity_10": 8943.252885, "activity_20": 8470.989237, "activity_30": 8057.343681}, "trend_signal": 1, "fair_value": 3144.316724, "relative_strength": -13.778642, "rate_of_change": 2.6714145894110684, "market_dynamics": 0.125917, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8875.932199, "high": 9122.415808, "low": 8546.95193, "close": 8929.427734, "volume": 695}, "trend_line": 7449.967464, "activity_lines": {"activity_5": 9045.974805, "activity_10": 8979.616149, "activity_20": 8548.472308, "activity_30": 8164.31084}, "trend_signal": 1, "fair_value": 3201.062674, "relative_strength": -15.611833, "rate_of_change": 2.4552326245791836, "market_dynamics": -0.041882, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8569.450839, "high": 10245.343616, "low": 8569.450839, "close": 9487.891602, "volume": 940}, "trend_line": 7642.747542, "activity_lines": {"activity_5": 9155.146354, "activity_10": 9106.670748, "activity_20": 8671.297038, "activity_30": 8295.789817}, "trend_signal": 1, "fair_value": 3261.388519, "relative_strength": -19.513045, "rate_of_change": 2.587663354659716, "market_dynamics": 0.033147, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10260.341911, "high": 12824.677281, "low": 10130.350248, "close": 12345.708008, "volume": 1967}, "trend_line": 7898.683968, "activity_lines": {"activity_5": 10232.543815, "activity_10": 9733.381366, "activity_20": 9057.035168, "activity_30": 8599.206621}, "trend_signal": 1, "fair_value": 3340.033701, "relative_strength": -13.312962, "rate_of_change": 3.348748922995633, "market_dynamics": 0.428606, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12690.686498, "high": 14388.57766, "low": 12690.686498, "close": 14099.095703, "volume": 1167}, "trend_line": 8208.383675, "activity_lines": {"activity_5": 11679.750912, "activity_10": 10596.583328, "activity_20": 9585.487337, "activity_30": 8999.233184}, "trend_signal": 1, "fair_value": 3429.918548, "relative_strength": -5.992086, "rate_of_change": 3.920902624471212, "market_dynamics": 0.794012, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13159.656726, "high": 13735.619818, "low": 10345.33746, "close": 11299.276367, "volume": 435}, "trend_line": 8405.574349, "activity_lines": {"activity_5": 11855.673307, "activity_10": 10837.931818, "activity_20": 9817.198442, "activity_30": 9198.645616}, "trend_signal": 1, "fair_value": 3501.855835, "relative_strength": -7.997673, "rate_of_change": 2.4023081986357235, "market_dynamics": 0.980581, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11863.738789, "high": 12222.215756, "low": 10999.295162, "close": 12221.21582, "volume": 861}, "trend_line": 8615.064535, "activity_lines": {"activity_5": 12185.31862, "activity_10": 11195.187979, "activity_20": 10119.861317, "activity_30": 9444.816034}, "trend_signal": 1, "fair_value": 3579.70299, "relative_strength": 2.163438, "rate_of_change": 2.492276878437484, "market_dynamics": 1.101666, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11999.230196, "high": 11999.230196, "low": 11022.793945, "close": 11250.279297, "volume": 497}, "trend_line": 8782.907585, "activity_lines": {"activity_5": 11971.865885, "activity_10": 11326.964719, "activity_20": 10308.252397, "activity_30": 9614.829889}, "trend_signal": 1, "fair_value": 3642.209812, "relative_strength": -8.638774, "rate_of_change": 1.948250640701687, "market_dynamics": 0.798923, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11149.285617, "high": 11858.740221, "low": 10866.303568, "close": 11199.282227, "volume": 487}, "trend_line": 8922.086296, "activity_lines": {"activity_5": 11623.921615, "activity_10": 11421.685973, "activity_20": 10473.620459, "activity_30": 9770.725027}, "trend_signal": 1, "fair_value": 3704.325663, "relative_strength": -6.442292, "rate_of_change": 1.5846541666645426, "market_dynamics": 0.485669, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10999.294719, "high": 13680.624292, "low": 10999.294719, "close": 11686.251953, "volume": 218}, "trend_line": 9078.363949, "activity_lines": {"activity_5": 11514.728971, "activity_10": 11567.249574, "activity_20": 10665.991018, "activity_30": 9949.058296}, "trend_signal": 1, "fair_value": 3769.563115, "relative_strength": -30.722722, "rate_of_change": 1.7515819486084134, "market_dynamics": 0.359206, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11749.747851, "high": 13940.605322, "low": 11749.747851, "close": 13923.106445, "volume": 944}, "trend_line": 9291.954834, "activity_lines": {"activity_5": 12312.010742, "activity_10": 12071.198899, "activity_20": 11048.619999, "activity_30": 10261.622328}, "trend_signal": 1, "fair_value": 3850.465606, "relative_strength": -12.460441, "rate_of_change": 2.3527464441820167, "market_dynamics": 0.408575, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13099.161679, "high": 14422.575131, "low": 12647.689648, "close": 14421.575195, "volume": 442}, "trend_line": 9529.944043, "activity_lines": {"activity_5": 13100.526758, "activity_10": 12576.184659, "activity_20": 11451.932717, "activity_30": 10592.565577}, "trend_signal": 1, "fair_value": 3934.87094, "relative_strength": -15.625528, "rate_of_change": 2.561239408194043, "market_dynamics": 0.559456, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14199.091095, "high": 16398.948961, "low": 13854.613145, "close": 16205.960938, "volume": 607}, "trend_line": 9818.696826, "activity_lines": {"activity_5": 14337.147396, "activity_10": 13305.746964, "activity_20": 11996.192827, "activity_30": 11023.276344}, "trend_signal": 1, "fair_value": 4030.105988, "relative_strength": -3.223557, "rate_of_change": 3.0299525547801784, "market_dynamics": 0.83227, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15463.01027, "high": 15841.985199, "low": 14872.04623, "close": 15074.03418, "volume": 355}, "trend_line": 10079.567887, "activity_lines": {"activity_5": 14866.080339, "activity_10": 13707.357688, "activity_20": 12395.435377, "activity_30": 11362.330367}, "trend_signal": 1, "fair_value": 4118.085096, "relative_strength": -11.884778, "rate_of_change": 2.6568807003920405, "market_dynamics": 1.028116, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14562.566251, "high": 14763.553364, "low": 13409.140299, "close": 13998.102539, "volume": 337}, "trend_line": 10286.842676, "activity_lines": {"activity_5": 14778.052604, "activity_10": 13863.738548, "activity_20": 12657.659775, "activity_30": 11615.139054}, "trend_signal": 1, "fair_value": 4199.167207, "relative_strength": -16.327969, "rate_of_change": 2.0563856637875433, "market_dynamics": 0.880281, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14062.599143, "high": 14617.063377, "low": 13299.146704, "close": 14524.069336, "volume": 1965}, "trend_line": 10512.299691, "activity_lines": {"activity_5": 14711.223763, "activity_10": 14117.585973, "activity_20": 12940.915513, "activity_30": 11888.508516}, "trend_signal": 1, "fair_value": 4282.820037, "relative_strength": -23.089501, "rate_of_change": 2.191702761489768, "market_dynamics": 0.89528, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14524.06913, "high": 15329.517508, "low": 14229.089114, "close": 14799.051758, "volume": 4800}, "trend_line": 10750.839095, "activity_lines": {"activity_5": 14695.991537, "activity_10": 14362.797603, "activity_20": 13221.458789, "activity_30": 12165.073166}, "trend_signal": 1, "fair_value": 4368.235575, "relative_strength": -19.609396, "rate_of_change": 2.269145772206459, "market_dynamics": 0.835246, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14949.042588, "high": 16740.922596, "low": 14949.042588, "close": 16387.945313, "volume": 819}, "trend_line": 11049.257715, "activity_lines": {"activity_5": 15185.225391, "activity_10": 14850.029226, "activity_20": 13628.23079, "activity_30": 12528.757438}, "trend_signal": 1, "fair_value": 4464.669225, "relative_strength": -21.384478, "rate_of_change": 2.7757704990561054, "market_dynamics": 0.838484, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16235.457615, "high": 17979.346619, "low": 16235.457615, "close": 17567.373047, "volume": 1475}, "trend_line": 11397.156413, "activity_lines": {"activity_5": 16055.469531, "activity_10": 15458.290146, "activity_20": 14115.587588, "activity_30": 12949.281008}, "trend_signal": 1, "fair_value": 4567.862448, "relative_strength": -20.738769, "rate_of_change": 3.1486160154243525, "market_dynamics": 0.974778, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18186.83324, "high": 20438.689145, "low": 17758.860696, "close": 18545.810547, "volume": 6270}, "trend_line": 11785.235742, "activity_lines": {"activity_5": 17085.636914, "activity_10": 16128.665323, "activity_20": 14655.931487, "activity_30": 13410.4845}, "trend_signal": 1, "fair_value": 4677.712119, "relative_strength": -20.073495, "rate_of_change": 3.4050539883557542, "market_dynamics": 1.113322, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18785.296019, "high": 18785.296019, "low": 16692.929688, "close": 16692.929688, "volume": 669}, "trend_line": 12065.089518, "activity_lines": {"activity_5": 17194.99681, "activity_10": 16337.433825, "activity_20": 14974.492025, "activity_30": 13727.109916}, "trend_signal": 1, "fair_value": 4775.242271, "relative_strength": -16.029851, "rate_of_change": 2.374613305380582, "market_dynamics": 1.077358, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16692.930034, "high": 16692.930034, "low": 15024.537134, "close": 15223.024414, "volume": 314}, "trend_line": 12294.763249, "activity_lines": {"activity_5": 16669.797591, "activity_10": 16228.586399, "activity_20": 15116.40679, "activity_30": 13930.847651}, "trend_signal": 1, "fair_value": 4865.111853, "relative_strength": -18.813375, "rate_of_change": 1.903622270330833, "market_dynamics": 0.879855, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14999.039817, "high": 16210.9618, "low": 13501.133902, "close": 14096.595703, "volume": 18012}, "trend_line": 12484.956152, "activity_lines": {"activity_5": 15740.857292, "activity_10": 15900.36195, "activity_20": 15121.073121, "activity_30": 14047.094906}, "trend_signal": 1, "fair_value": 4947.50126, "relative_strength": -27.508165, "rate_of_change": 1.5469423782151352, "market_dynamics": 0.576983, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13731.619668, "high": 15019.53815, "low": 13274.149414, "close": 14959.541992, "volume": 1989}, "trend_line": 12722.979053, "activity_lines": {"activity_5": 15252.322396, "activity_10": 15767.388921, "activity_20": 15185.978604, "activity_30": 14206.745606}, "trend_signal": 1, "fair_value": 5035.066789, "relative_strength": -19.345658, "rate_of_change": 1.9064776688211988, "market_dynamics": 0.012242, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14863.547143, "high": 16098.96838, "low": 14837.548809, "close": 16047.47168, "volume": 2109}, "trend_line": 12994.716504, "activity_lines": {"activity_5": 15300.286133, "activity_10": 15834.302965, "activity_20": 15342.049609, "activity_30": 14421.229001}, "trend_signal": 1, "fair_value": 5129.44789, "relative_strength": -8.971703, "rate_of_change": 2.135800506060936, "market_dynamics": -0.342393, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16517.942781, "high": 16944.914213, "low": 15447.010589, "close": 15641.710938, "volume": 12769}, "trend_line": 13234.280078, "activity_lines": {"activity_5": 15379.552214, "activity_10": 15790.181073, "activity_20": 15450.198754, "activity_30": 14592.002835}, "trend_signal": 1, "fair_value": 5220.064919, "relative_strength": -16.216522, "rate_of_change": 1.8435459821401872, "market_dynamics": -0.45662, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15294.228864, "high": 16999.142253, "low": 15146.235398, "close": 16480.669922, "volume": 2151}, "trend_line": 13465.995313, "activity_lines": {"activity_5": 15808.552539, "activity_10": 15878.276421, "activity_20": 15617.570494, "activity_30": 14801.447341}, "trend_signal": 1, "fair_value": 5316.899331, "relative_strength": -22.390931, "rate_of_change": 1.750871476455991, "market_dynamics": -0.55031, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16796.654131, "high": 17295.628868, "low": 16560.666016, "close": 16984.644531, "volume": 62}, "trend_line": 13708.076856, "activity_lines": {"activity_5": 16321.701367, "activity_10": 16027.42864, "activity_20": 15812.656701, "activity_30": 15028.456968}, "trend_signal": 1, "fair_value": 5416.96435, "relative_strength": -18.382368, "rate_of_change": 1.7977248422646932, "market_dynamics": -0.493201, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17755.104615, "high": 18628.060279, "low": 17599.112186, "close": 18286.078125, "volume": 472}, "trend_line": 14013.415658, "activity_lines": {"activity_5": 17076.124805, "activity_10": 16402.356073, "activity_20": 16104.382464, "activity_30": 15323.811889}, "trend_signal": 1, "fair_value": 5524.577308, "relative_strength": -11.355563, "rate_of_change": 2.2274371905520356, "market_dynamics": -0.30246, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18279.076312, "high": 19916.493235, "low": 17800.102872, "close": 19048.537109, "volume": 983}, "trend_line": 14347.402832, "activity_lines": {"activity_5": 17862.932161, "activity_10": 16902.845046, "activity_20": 16434.976721, "activity_30": 15648.658434}, "trend_signal": 1, "fair_value": 5636.911217, "relative_strength": -9.15258, "rate_of_change": 2.3833388101160957, "market_dynamics": -0.114867, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19049.041209, "high": 19049.041209, "low": 18510.568312, "close": 18949.044922, "volume": 508}, "trend_line": 14679.190234, "activity_lines": {"activity_5": 18416.504427, "activity_10": 17376.104048, "activity_20": 16721.03703, "activity_30": 15945.538569}, "trend_signal": 1, "fair_value": 5748.572111, "relative_strength": -4.528642, "rate_of_change": 2.3125258688631205, "market_dynamics": 0.110765, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17956.595552, "high": 19099.037109, "low": 17534.116832, "close": 19099.037109, "volume": 711}, "trend_line": 15018.177214, "activity_lines": {"activity_5": 18799.585156, "activity_10": 17835.61408, "activity_20": 16997.44927, "activity_30": 16230.68998}, "trend_signal": 1, "fair_value": 5861.601397, "relative_strength": -9.669684, "rate_of_change": 2.309302996938051, "market_dynamics": 0.281187, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19547.013231, "high": 19766.002176, "low": 17700.107058, "close": 18147.585938, "volume": 1564}, "trend_line": 15306.833691, "activity_lines": {"activity_5": 18690.957682, "activity_10": 18051.660032, "activity_20": 17160.973484, "activity_30": 16432.587317}, "trend_signal": 1, "fair_value": 5967.769093, "relative_strength": -23.225901, "rate_of_change": 1.9220473489346883, "market_dynamics": 0.18529, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18660.05858, "high": 18754.054482, "low": 17185.63428, "close": 18362.574219, "volume": 851}, "trend_line": 15507.395899, "activity_lines": {"activity_5": 18576.463542, "activity_10": 18233.140394, "activity_20": 17335.726939, "activity_30": 16629.731868}, "trend_signal": 1, "fair_value": 6074.13586, "relative_strength": -18.941441, "rate_of_change": 1.3102788731409847, "market_dynamics": 0.050729, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18359.073633, "high": 18525.565079, "low": 17303.127634, "close": 17948.595703, "volume": 2029}, "trend_line": 15635.712565, "activity_lines": {"activity_5": 18318.876823, "activity_10": 18277.478622, "activity_20": 17455.394155, "activity_30": 16787.228629}, "trend_signal": 1, "fair_value": 6176.298201, "relative_strength": -23.391497, "rate_of_change": 0.8274546341354139, "market_dynamics": -0.04358, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18246.078936, "high": 20256.977643, "low": 18246.078936, "close": 19831.001953, "volume": 1237}, "trend_line": 15920.103418, "activity_lines": {"activity_5": 18762.088281, "activity_10": 18629.506641, "activity_20": 17735.526284, "activity_30": 17057.892461}, "trend_signal": 1, "fair_value": 6290.604142, "relative_strength": -17.173331, "rate_of_change": 1.8188544450260609, "market_dynamics": 0.098488, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19831.001953, "high": 20226.480189, "low": 19091.039153, "close": 19558.515625, "volume": 249}, "trend_line": 16164.680078, "activity_lines": {"activity_5": 19055.673828, "activity_10": 18855.822763, "activity_20": 17964.436226, "activity_30": 17292.628732}, "trend_signal": 1, "fair_value": 6403.637563, "relative_strength": -23.822934, "rate_of_change": 1.5362755729555702, "market_dynamics": 0.320889, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19558.515209, "high": 21170.930952, "low": 19448.516986, "close": 20230.980469, "volume": 649}, "trend_line": 16464.036784, "activity_lines": {"activity_5": 19542.782422, "activity_10": 19148.444389, "activity_20": 18234.726325, "activity_30": 17554.970693}, "trend_signal": 1, "fair_value": 6521.923622, "relative_strength": -13.597348, "rate_of_change": 1.8519185319814806, "market_dynamics": 0.586508, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20390.472516, "high": 20855.948114, "low": 16763.155003, "close": 17164.634766, "volume": 4286}, "trend_line": 16662.881869, "activity_lines": {"activity_5": 18868.882813, "activity_10": 18824.524325, "activity_20": 18194.683333, "activity_30": 17600.170562}, "trend_signal": 1, "fair_value": 6622.213272, "relative_strength": -28.92577, "rate_of_change": 1.2077541347164718, "market_dynamics": 0.501325, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17499.11671, "high": 17934.094754, "low": 16999.141947, "close": 17876.597656, "volume": 859}, "trend_line": 16869.226725, "activity_lines": {"activity_5": 18512.166797, "activity_10": 18650.441939, "activity_20": 18224.364132, "activity_30": 17678.474807}, "trend_signal": 1, "fair_value": 6726.820082, "relative_strength": -25.102589, "rate_of_change": 1.2383503503309852, "market_dynamics": 0.122436, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18973.043103, "high": 20742.455423, "low": 18884.047592, "close": 20245.480469, "volume": 2546}, "trend_line": 17079.972526, "activity_lines": {"activity_5": 18949.878255, "activity_10": 18928.373509, "activity_20": 18482.839546, "activity_30": 17896.297629}, "trend_signal": 1, "fair_value": 6846.618447, "relative_strength": -16.570314, "rate_of_change": 1.2492914135043196, "market_dynamics": -0.011647, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20567.962119, "high": 22375.371847, "low": 20567.962119, "close": 22157.882813, "volume": 889}, "trend_line": 17337.849447, "activity_lines": {"activity_5": 19997.425261, "activity_10": 19530.44304, "activity_20": 18906.531608, "activity_30": 18223.904744}, "trend_signal": 1, "fair_value": 6978.672596, "relative_strength": -9.371587, "rate_of_change": 1.509820467260388, "market_dynamics": -0.096356, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22148.883439, "high": 23273.825848, "low": 21448.918726, "close": 23073.835938, "volume": 525}, "trend_line": 17566.778613, "activity_lines": {"activity_5": 21176.998828, "activity_10": 20243.434127, "activity_20": 19384.434166, "activity_30": 18593.968389}, "trend_signal": 1, "fair_value": 7116.082401, "relative_strength": -9.778992, "rate_of_change": 1.3204011645147264, "market_dynamics": 0.228983, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21673.905706, "high": 22298.875123, "low": 20798.952571, "close": 22023.888672, "volume": 508}, "trend_line": 17798.44043, "activity_lines": {"activity_5": 21817.066276, "activity_10": 20675.957529, "activity_20": 19719.592983, "activity_30": 18881.523877}, "trend_signal": 1, "fair_value": 7246.909159, "relative_strength": -5.401712, "rate_of_change": 1.3187495675989378, "market_dynamics": 0.566037, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21773.901166, "high": 22598.861081, "low": 21023.939288, "close": 21498.914063, "volume": 390}, "trend_line": 18048.467481, "activity_lines": {"activity_5": 21958.191927, "activity_10": 20946.461648, "activity_20": 19971.114472, "activity_30": 19120.264111}, "trend_signal": 1, "fair_value": 7373.409504, "relative_strength": -5.502627, "rate_of_change": 1.4047694346217556, "market_dynamics": 0.612518, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21198.929688, "high": 22498.866622, "low": 20998.939785, "close": 21523.914063, "volume": 55}, "trend_line": 18281.795638, "activity_lines": {"activity_5": 21866.163151, "activity_10": 21156.959979, "activity_20": 20199.057664, "activity_30": 19344.486471}, "trend_signal": 1, "fair_value": 7500.425746, "relative_strength": 2.085892, "rate_of_change": 1.292786532959817, "market_dynamics": 0.52231, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21373.920707, "high": 21998.890625, "low": 19749.001722, "close": 19898.994141, "volume": 466}, "trend_line": 18451.793718, "activity_lines": {"activity_5": 21147.265495, "activity_10": 21041.238104, "activity_20": 20244.236087, "activity_30": 19448.821858}, "trend_signal": 1, "fair_value": 7618.150429, "relative_strength": -14.156358, "rate_of_change": 0.929876273458873, "market_dynamics": 0.18733, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19599.012162, "high": 21748.903857, "low": 18949.044922, "close": 21623.910156, "volume": 1034}, "trend_line": 18626.325879, "activity_lines": {"activity_5": 21153.932422, "activity_10": 21232.946804, "activity_20": 20437.414491, "activity_30": 19653.474532}, "trend_signal": 1, "fair_value": 7746.538176, "relative_strength": -10.255715, "rate_of_change": 0.9458818132664276, "market_dynamics": 0.038663, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21948.893712, "high": 22598.859865, "low": 18499.067292, "close": 18749.054688, "volume": 4312}, "trend_line": 18665.715267, "activity_lines": {"activity_5": 20298.975912, "activity_10": 20876.628516, "activity_20": 20334.705395, "activity_30": 19661.39252}, "trend_signal": 1, "fair_value": 7855.959096, "relative_strength": -19.773495, "rate_of_change": 0.2114715927117362, "market_dynamics": -0.197963, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18999.042598, "high": 18999.042598, "low": 17699.107989, "close": 17749.105469, "volume": 5083}, "trend_line": 18639.158431, "activity_lines": {"activity_5": 19329.025261, "activity_10": 20309.693644, "activity_20": 20134.558389, "activity_30": 19602.256404}, "trend_signal": 1, "fair_value": 7959.309705, "relative_strength": -28.47146, "rate_of_change": -0.14227601578681978, "market_dynamics": -0.460877, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18174.08215, "high": 18574.06195, "low": 16749.157932, "close": 16899.150391, "volume": 1217}, "trend_line": 18646.032455, "activity_lines": {"activity_5": 18325.74349, "activity_10": 19590.539524, "activity_20": 19859.651051, "activity_30": 19489.99782}, "trend_signal": 0, "fair_value": 8057.90943, "relative_strength": -31.39053, "rate_of_change": 0.03687947621373295, "market_dynamics": -0.638734, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16899.147995, "high": 18049.262289, "low": 16449.170318, "close": 17824.271484, "volume": 4305}, "trend_line": 18732.74069, "activity_lines": {"activity_5": 17939.152995, "activity_10": 19100.431605, "activity_20": 19682.611886, "activity_30": 19436.980983}, "trend_signal": 0, "fair_value": 8162.804704, "relative_strength": -30.892039, "rate_of_change": 0.46502243954180783, "market_dynamics": -0.8585, "expectation": {"probability": 65.1191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18374.249374, "high": 18624.239854, "low": 17799.273525, "close": 18624.238281, "volume": 8683}, "trend_line": 18883.66211, "activity_lines": {"activity_5": 17957.532943, "activity_10": 18834.565128, "activity_20": 19587.830348, "activity_30": 19429.980828}, "trend_signal": 0, "fair_value": 8272.331309, "relative_strength": -27.402024, "rate_of_change": 0.8056558434109323, "market_dynamics": -0.821053, "expectation": {"probability": 65.0123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18924.226653, "high": 20349.170257, "low": 18624.240912, "close": 19974.185547, "volume": 3500}, "trend_line": 19050.816895, "activity_lines": {"activity_5": 18625.873437, "activity_10": 18895.045384, "activity_20": 19619.345443, "activity_30": 19500.337179}, "trend_signal": 0, "fair_value": 8390.251877, "relative_strength": -17.365106, "rate_of_change": 0.88518203739454, "market_dynamics": -0.70615, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18999.222749, "high": 20374.169922, "low": 18799.23093, "close": 18999.224609, "volume": 2017}, "trend_line": 19149.208659, "activity_lines": {"activity_5": 18887.551562, "activity_10": 18815.527344, "activity_20": 19550.332775, "activity_30": 19497.008644}, "trend_signal": 0, "fair_value": 8501.426033, "relative_strength": -22.228136, "rate_of_change": 0.5164700523987686, "market_dynamics": -0.64362, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18724.236242, "high": 19124.220536, "low": 17799.272863, "close": 18399.248047, "volume": 673}, "trend_line": 19241.126563, "activity_lines": {"activity_5": 18865.896224, "activity_10": 18672.371555, "activity_20": 19419.176488, "activity_30": 19448.624089}, "trend_signal": 0, "fair_value": 8607.757658, "relative_strength": -25.190996, "rate_of_change": 0.48000889037678807, "market_dynamics": -0.688341, "expectation": {"probability": 61.9109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18224.256209, "high": 21649.11599, "low": 18149.25927, "close": 21524.121094, "volume": 2236}, "trend_line": 19409.241602, "activity_lines": {"activity_5": 19785.858724, "activity_10": 19154.186612, "activity_20": 19592.445034, "activity_30": 19595.914058}, "trend_signal": 0, "fair_value": 8733.556569, "relative_strength": -13.724132, "rate_of_change": 0.8737276294584321, "market_dynamics": -0.658877, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22349.088129, "high": 22649.074884, "low": 20324.171959, "close": 20374.169922, "volume": 3071}, "trend_line": 19522.225781, "activity_lines": {"activity_5": 20075.847526, "activity_10": 19397.371875, "activity_20": 19646.834394, "activity_30": 19658.167498}, "trend_signal": 0, "fair_value": 8851.679592, "relative_strength": -19.77332, "rate_of_change": 0.5821153722377306, "market_dynamics": -0.641389, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20149.175315, "high": 20249.171222, "low": 18874.227862, "close": 19099.220703, "volume": 1346}, "trend_line": 19549.330534, "activity_lines": {"activity_5": 19824.191146, "activity_10": 19431.470739, "activity_20": 19579.118164, "activity_30": 19630.876848}, "trend_signal": 0, "fair_value": 8961.104365, "relative_strength": -24.106941, "rate_of_change": 0.13884048521956605, "market_dynamics": -0.599023, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19199.215596, "high": 19599.200916, "low": 18049.263844, "close": 18149.259766, "volume": 8036}, "trend_line": 19519.354623, "activity_lines": {"activity_5": 19314.21211, "activity_10": 19286.482777, "activity_20": 19411.71715, "activity_30": 19540.549702}, "trend_signal": 0, "fair_value": 9064.119217, "relative_strength": -30.205722, "rate_of_change": -0.15333471879186633, "market_dynamics": -0.464471, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17699.279956, "high": 17699.279956, "low": 15199.379986, "close": 15549.365234, "volume": 5643}, "trend_line": 19406.031966, "activity_lines": {"activity_5": 17994.265885, "activity_10": 18661.511186, "activity_20": 18995.408743, "activity_30": 19284.421354}, "trend_signal": 0, "fair_value": 9148.856332, "relative_strength": -42.342981, "rate_of_change": -0.5805655934262833, "market_dynamics": -0.597764, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17049.304073, "high": 17249.294369, "low": 16349.333223, "close": 16949.306641, "volume": 1692}, "trend_line": 19334.374284, "activity_lines": {"activity_5": 17330.958984, "activity_10": 18315.615945, "activity_20": 18734.790541, "activity_30": 19125.922946}, "trend_signal": 0, "fair_value": 9243.032046, "relative_strength": -40.831463, "rate_of_change": -0.36925468393303634, "market_dynamics": -0.83186, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16524.325693, "high": 16524.325693, "low": 15499.368164, "close": 16049.344727, "volume": 1576}, "trend_line": 19264.43291, "activity_lines": {"activity_5": 16672.652409, "activity_10": 17821.999716, "activity_20": 18413.264425, "activity_30": 18913.985555}, "trend_signal": 0, "fair_value": 9330.519149, "relative_strength": -44.387536, "rate_of_change": -0.3617462503448131, "market_dynamics": -0.920237, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15624.361237, "high": 16074.344162, "low": 14899.391602, "close": 14899.391602, "volume": 1358}, "trend_line": 19148.99349, "activity_lines": {"activity_5": 15919.349805, "activity_10": 17166.117348, "activity_20": 18015.668922, "activity_30": 18632.369987}, "trend_signal": 0, "fair_value": 9412.877749, "relative_strength": -46.373248, "rate_of_change": -0.5992360145731318, "market_dynamics": -1.06918, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15599.363828, "high": 16224.337447, "low": 15324.374677, "close": 15699.359375, "volume": 3104}, "trend_line": 19074.018945, "activity_lines": {"activity_5": 15712.691732, "activity_10": 16747.952646, "activity_20": 17728.187003, "activity_30": 18409.812947}, "trend_signal": 0, "fair_value": 9499.659406, "relative_strength": -46.617705, "rate_of_change": -0.3915325629994819, "market_dynamics": -1.050059, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15649.36062, "high": 16749.316852, "low": 15424.369813, "close": 16074.34375, "volume": 962}, "trend_line": 18948.797005, "activity_lines": {"activity_5": 15794.355143, "activity_10": 16457.964471, "activity_20": 17504.034808, "activity_30": 18216.285516}, "trend_signal": 0, "fair_value": 9588.646142, "relative_strength": -46.71432, "rate_of_change": -0.656505272229609, "market_dynamics": -0.986682, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15649.361415, "high": 16099.342417, "low": 15424.370596, "close": 15799.354492, "volume": 1112}, "trend_line": 18823.491634, "activity_lines": {"activity_5": 15749.356901, "activity_10": 16160.249237, "activity_20": 17279.643494, "activity_30": 18013.095676}, "trend_signal": 0, "fair_value": 9675.940626, "relative_strength": -49.146595, "rate_of_change": -0.6612840433455187, "market_dynamics": -0.991124, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15399.371488, "high": 16674.320142, "low": 15399.371488, "close": 16524.324219, "volume": 1884}, "trend_line": 18699.936426, "activity_lines": {"activity_5": 16022.678711, "activity_10": 16098.433345, "activity_20": 17143.819011, "activity_30": 17864.762294}, "trend_signal": 0, "fair_value": 9769.686352, "relative_strength": -49.137881, "rate_of_change": -0.6563883598345247, "market_dynamics": -0.984732, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16524.326086, "high": 18174.257491, "low": 15999.347042, "close": 17449.287109, "volume": 1742}, "trend_line": 18709.424837, "activity_lines": {"activity_5": 16572.656185, "activity_10": 16274.789719, "activity_20": 17120.369973, "activity_30": 17784.075242}, "trend_signal": 0, "fair_value": 9866.77228, "relative_strength": -47.057309, "rate_of_change": 0.0507403382762626, "market_dynamics": -0.940512, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17799.273763, "high": 18274.252422, "low": 17399.290082, "close": 18149.259766, "volume": 1389}, "trend_line": 18718.513574, "activity_lines": {"activity_5": 17185.964844, "activity_10": 16608.412642, "activity_20": 17169.774368, "activity_30": 17747.93556}, "trend_signal": 0, "fair_value": 9967.255758, "relative_strength": -37.795999, "rate_of_change": 0.04857838805406703, "market_dynamics": -0.7099, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18474.246094, "high": 19749.19309, "low": 18474.246094, "close": 19599.199219, "volume": 8267}, "trend_line": 18696.970866, "activity_lines": {"activity_5": 18119.259961, "activity_10": 17205.66092, "activity_20": 17355.362737, "activity_30": 17804.753988}, "trend_signal": 0, "fair_value": 10078.632651, "relative_strength": -33.570522, "rate_of_change": -0.11508770669655982, "market_dynamics": -0.257868, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19599.200999, "high": 20499.160993, "low": 18799.233611, "close": 20049.181641, "volume": 3640}, "trend_line": 18626.680827, "activity_lines": {"activity_5": 18967.558854, "activity_10": 17811.090838, "activity_20": 17570.9492, "activity_30": 17891.993393}, "trend_signal": 0, "fair_value": 10192.041713, "relative_strength": -31.286709, "rate_of_change": -0.3759434589900351, "market_dynamics": 0.248941, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20524.161623, "high": 22824.068595, "low": 20424.165708, "close": 22399.085938, "volume": 9829}, "trend_line": 18604.18916, "activity_lines": {"activity_5": 20315.83737, "activity_10": 18787.41472, "activity_20": 17999.741262, "activity_30": 18135.374368}, "trend_signal": 0, "fair_value": 10320.437358, "relative_strength": -17.754642, "rate_of_change": -0.12074973103847889, "market_dynamics": 0.739389, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23299.049675, "high": 23699.032184, "low": 22424.085434, "close": 22574.078125, "volume": 3125}, "trend_line": 18622.528809, "activity_lines": {"activity_5": 21330.795834, "activity_10": 19680.105522, "activity_20": 18427.223782, "activity_30": 18391.496237}, "trend_signal": 0, "fair_value": 10447.535525, "relative_strength": -15.407754, "rate_of_change": 0.09857806132948249, "market_dynamics": 1.038276, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23674.032138, "high": 25023.976948, "low": 22324.08768, "close": 22749.070313, "volume": 6468}, "trend_line": 18664.200684, "activity_lines": {"activity_5": 22062.432292, "activity_10": 20465.073331, "activity_20": 18858.991783, "activity_30": 18657.724721}, "trend_signal": 0, "fair_value": 10577.277464, "relative_strength": -13.462073, "rate_of_change": 0.223771301026854, "market_dynamics": 1.182242, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22749.07269, "high": 23599.038043, "low": 21599.117723, "close": 21899.105469, "volume": 3195}, "trend_line": 18676.707064, "activity_lines": {"activity_5": 22204.093099, "activity_10": 20967.325515, "activity_20": 19191.954344, "activity_30": 18866.428255}, "trend_signal": 1, "fair_value": 10698.312172, "relative_strength": -10.039116, "rate_of_change": 0.0670073163686033, "market_dynamics": 1.181983, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23824.026502, "high": 24898.984202, "low": 23649.033741, "close": 24798.988281, "volume": 1943}, "trend_line": 18840.040202, "activity_lines": {"activity_5": 23159.054427, "activity_10": 21890.924361, "activity_20": 19784.430232, "activity_30": 19261.41414}, "trend_signal": 1, "fair_value": 10836.967079, "relative_strength": 0.211336, "rate_of_change": 0.8745285635219502, "market_dynamics": 1.106344, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24573.996584, "high": 25673.952017, "low": 24149.013937, "close": 24949.357422, "volume": 4020}, "trend_line": 18950.888444, "activity_lines": {"activity_5": 23847.485026, "activity_10": 22678.233345, "activity_20": 20375.632385, "activity_30": 19655.563638}, "trend_signal": 1, "fair_value": 10977.383798, "relative_strength": -1.661634, "rate_of_change": 0.5883652094767436, "market_dynamics": 1.119651, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24949.357173, "high": 28524.265692, "low": 24949.357173, "close": 27724.287109, "volume": 3928}, "trend_line": 19250.062858, "activity_lines": {"activity_5": 25290.874088, "activity_10": 23816.892578, "activity_20": 21209.326949, "activity_30": 20221.589359}, "trend_signal": 1, "fair_value": 11135.037361, "relative_strength": 5.256001, "rate_of_change": 1.5786827877968008, "market_dynamics": 1.134104, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26899.307998, "high": 29674.236687, "low": 26649.313144, "close": 28549.265625, "volume": 1762}, "trend_line": 19610.068197, "activity_lines": {"activity_5": 26665.908724, "activity_10": 24918.729723, "activity_20": 22080.51915, "activity_30": 20821.537924}, "trend_signal": 1, "fair_value": 11298.709865, "relative_strength": 11.287433, "rate_of_change": 1.8701514984943917, "market_dynamics": 1.198601, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29099.251953, "high": 30324.220207, "low": 26549.316384, "close": 26624.314453, "volume": 6071}, "trend_line": 19934.240332, "activity_lines": {"activity_5": 27012.613281, "activity_10": 25481.48473, "activity_20": 22718.858831, "activity_30": 21274.069941}, "trend_signal": 1, "fair_value": 11450.699849, "relative_strength": 17.623721, "rate_of_change": 1.6530902990413536, "market_dynamics": 1.281507, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26849.309584, "high": 34199.116163, "low": 26849.309584, "close": 32799.152344, "volume": 11243}, "trend_line": 20433.403027, "activity_lines": {"activity_5": 29102.583203, "activity_10": 27039.208168, "activity_20": 23892.540458, "activity_30": 22104.064264}, "trend_signal": 1, "fair_value": 11642.249694, "relative_strength": 35.994479, "rate_of_change": 2.5040467391110166, "market_dynamics": 1.376672, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33599.135075, "high": 33599.135075, "low": 25874.333931, "close": 28924.253906, "volume": 3829}, "trend_line": 20776.736882, "activity_lines": {"activity_5": 29367.576042, "activity_10": 27660.586967, "activity_20": 24621.708682, "activity_30": 22651.861095}, "trend_signal": 1, "fair_value": 11809.072603, "relative_strength": 24.420199, "rate_of_change": 1.6802578334422864, "market_dynamics": 1.291555, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27799.282665, "high": 27799.282665, "low": 22999.407926, "close": 26249.322266, "volume": 3483}, "trend_line": 20985.908106, "activity_lines": {"activity_5": 28475.931901, "activity_10": 27676.975142, "activity_20": 25034.812421, "activity_30": 23004.93112}, "trend_signal": 1, "fair_value": 11958.988847, "relative_strength": 11.14228, "rate_of_change": 1.0067568607523452, "market_dynamics": 1.085824, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25899.334446, "high": 27099.303505, "low": 25724.338943, "close": 26749.3125, "volume": 450}, "trend_line": 21244.244369, "activity_lines": {"activity_5": 27849.282162, "activity_10": 27717.448011, "activity_20": 25441.486989, "activity_30": 23376.763661}, "trend_signal": 1, "fair_value": 12114.475034, "relative_strength": 19.914891, "rate_of_change": 1.2309987335079444, "market_dynamics": 0.806578, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26974.306394, "high": 28499.265625, "low": 25374.346305, "close": 26074.328125, "volume": 1781}, "trend_line": 21500.080371, "activity_lines": {"activity_5": 27117.634505, "activity_10": 27562.464773, "activity_20": 25731.258505, "activity_30": 23688.381968}, "trend_signal": 1, "fair_value": 12266.047771, "relative_strength": 16.290792, "rate_of_change": 1.2042603048443592, "market_dynamics": 0.409709, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23474.395864, "high": 24199.375663, "low": 22674.41652, "close": 24074.380859, "volume": 3216}, "trend_line": 21585.08903, "activity_lines": {"activity_5": 25756.003516, "activity_10": 26967.941619, "activity_20": 25782.939881, "activity_30": 23854.465871}, "trend_signal": 1, "fair_value": 12405.213705, "relative_strength": -1.755481, "rate_of_change": 0.39538763359536827, "market_dynamics": 0.05832, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24399.372894, "high": 26874.30795, "low": 24299.375464, "close": 26849.308594, "volume": 8972}, "trend_line": 21800.926986, "activity_lines": {"activity_5": 25900.99987, "activity_10": 26891.125462, "activity_20": 26059.495201, "activity_30": 24194.092939}, "trend_signal": 1, "fair_value": 12560.815363, "relative_strength": 8.597324, "rate_of_change": 0.9999400776156974, "market_dynamics": -0.020833, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27524.291705, "high": 28549.265329, "low": 25599.340996, "close": 27574.289063, "volume": 3311}, "trend_line": 22083.429264, "activity_lines": {"activity_5": 26425.986068, "activity_10": 26911.579368, "activity_20": 26355.929688, "activity_30": 24566.567912}, "trend_signal": 1, "fair_value": 12724.640492, "relative_strength": 14.750528, "rate_of_change": 1.2958269076421187, "market_dynamics": -0.144504, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29524.238789, "high": 31349.193009, "low": 29149.249185, "close": 29374.244141, "volume": 6095}, "trend_line": 22457.59541, "activity_lines": {"activity_5": 27462.626172, "activity_10": 27262.025071, "activity_20": 26775.574172, "activity_30": 25036.943065}, "trend_signal": 1, "fair_value": 12898.353508, "relative_strength": 29.096573, "rate_of_change": 1.6943299046854197, "market_dynamics": -0.097317, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29449.240879, "high": 30649.210938, "low": 28599.264244, "close": 30649.210938, "volume": 2808}, "trend_line": 22960.9236, "activity_lines": {"activity_5": 28749.259766, "activity_10": 27829.28331, "activity_20": 27263.19176, "activity_30": 25565.43439}, "trend_signal": 1, "fair_value": 13079.749103, "relative_strength": 35.694844, "rate_of_change": 2.241238123721263, "market_dynamics": -0.007054, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29174.249524, "high": 29499.240688, "low": 27499.292167, "close": 27999.279297, "volume": 1611}, "trend_line": 23329.256022, "activity_lines": {"activity_5": 28847.590625, "activity_10": 27841.55586, "activity_20": 27445.815802, "activity_30": 25890.489596}, "trend_signal": 1, "fair_value": 13244.580947, "relative_strength": 27.236881, "rate_of_change": 1.6041707573122326, "market_dynamics": -0.13334, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28899.256995, "high": 29424.243498, "low": 26949.305868, "close": 27374.294922, "volume": 3994}, "trend_line": 23706.754362, "activity_lines": {"activity_5": 28475.933464, "activity_10": 27827.465306, "activity_20": 27531.059915, "activity_30": 26151.459848}, "trend_signal": 1, "fair_value": 13405.134105, "relative_strength": 25.607923, "rate_of_change": 1.6181327841916993, "market_dynamics": -0.182697, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28124.276534, "high": 30499.21498, "low": 28049.278463, "close": 30049.226563, "volume": 1925}, "trend_line": 24211.748861, "activity_lines": {"activity_5": 28960.921094, "activity_10": 28327.907032, "activity_20": 27847.36795, "activity_30": 26560.651603}, "trend_signal": 1, "fair_value": 13579.908604, "relative_strength": 35.178739, "rate_of_change": 2.1301713903505304, "market_dynamics": -0.299653, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30049.226698, "high": 31799.181664, "low": 29374.242812, "close": 30674.210938, "volume": 5158}, "trend_line": 24710.91058, "activity_lines": {"activity_5": 29489.241016, "activity_10": 28872.893111, "activity_20": 28187.602363, "activity_30": 26977.58464}, "trend_signal": 1, "fair_value": 13759.766106, "relative_strength": 42.420006, "rate_of_change": 2.061650820292637, "market_dynamics": -0.252529, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31024.200406, "high": 31849.17993, "low": 29699.236714, "close": 31374.191406, "volume": 2945}, "trend_line": 25220.905501, "activity_lines": {"activity_5": 30164.223307, "activity_10": 29473.786577, "activity_20": 28556.762816, "activity_30": 27407.473725}, "trend_signal": 1, "fair_value": 13942.361034, "relative_strength": 40.634656, "rate_of_change": 2.063845115496352, "market_dynamics": -0.130078, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33199.146688, "high": 33424.140905, "low": 31099.197727, "close": 31874.177734, "volume": 5847}, "trend_line": 25756.732943, "activity_lines": {"activity_5": 30957.535677, "activity_10": 30069.225497, "activity_20": 28928.421559, "activity_30": 27836.717095}, "trend_signal": 1, "fair_value": 14129.474829, "relative_strength": 34.818071, "rate_of_change": 2.124536892534459, "market_dynamics": 0.186671, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31599.186742, "high": 35149.09375, "low": 31324.193819, "close": 35149.09375, "volume": 2416}, "trend_line": 26377.558594, "activity_lines": {"activity_5": 32584.160156, "activity_10": 31118.289205, "activity_20": 29578.285687, "activity_30": 28442.675857}, "trend_signal": 1, "fair_value": 14337.959795, "relative_strength": 43.232355, "rate_of_change": 2.410343161044123, "market_dynamics": 0.530122, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36049.074008, "high": 42498.906532, "low": 34849.104832, "close": 41723.925781, "volume": 5668}, "trend_line": 27186.713216, "activity_lines": {"activity_5": 35884.07539, "activity_10": 33211.871733, "activity_20": 30805.75412, "activity_30": 29432.764063}, "trend_signal": 1, "fair_value": 14588.222609, "relative_strength": 66.734817, "rate_of_change": 3.067587241315264, "market_dynamics": 0.87989, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41398.936913, "high": 41948.921978, "low": 38923.997382, "close": 38973.996094, "volume": 3811}, "trend_line": 27880.871094, "activity_lines": {"activity_5": 37489.034115, "activity_10": 34548.200923, "activity_20": 31704.659543, "activity_30": 30193.233926}, "trend_signal": 1, "fair_value": 14821.232589, "relative_strength": 62.394452, "rate_of_change": 2.5532982692128834, "market_dynamics": 1.185584, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38973.996737, "high": 41823.920655, "low": 38149.018199, "close": 41473.929688, "volume": 4262}, "trend_line": 28610.028776, "activity_lines": {"activity_5": 39373.985026, "activity_10": 36164.52255, "activity_20": 32792.012305, "activity_30": 31070.205448}, "trend_signal": 1, "fair_value": 15071.084916, "relative_strength": 77.075452, "rate_of_change": 2.615261479964723, "market_dynamics": 1.323714, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41998.921182, "high": 45498.826875, "low": 41998.921182, "close": 45298.832031, "volume": 3305}, "trend_line": 29451.683789, "activity_lines": {"activity_5": 41860.5875, "activity_10": 38279.467898, "activity_20": 34172.929027, "activity_30": 32146.902432}, "trend_signal": 1, "fair_value": 15346.75365, "relative_strength": 100.892479, "rate_of_change": 2.941818128145456, "market_dynamics": 1.385386, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46498.801945, "high": 50748.692445, "low": 45323.832218, "close": 47748.769531, "volume": 5030}, "trend_line": 30296.673242, "activity_lines": {"activity_5": 44268.858854, "activity_10": 40525.319105, "activity_20": 35727.650846, "activity_30": 33327.359577}, "trend_signal": 1, "fair_value": 15637.633626, "relative_strength": 105.502378, "rate_of_change": 2.8690700981775437, "market_dynamics": 1.382199, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51423.674533, "high": 55798.971274, "low": 50648.694508, "close": 55723.972656, "volume": 4835}, "trend_line": 31401.669727, "activity_lines": {"activity_5": 48495.552864, "activity_10": 43850.762251, "activity_20": 37952.27527, "activity_30": 34967.830507}, "trend_signal": 1, "fair_value": 15980.279687, "relative_strength": 162.730816, "rate_of_change": 3.6472535323388353, "market_dynamics": 1.442547, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55948.967754, "high": 64923.804451, "low": 55648.973289, "close": 64698.808594, "volume": 4231}, "trend_line": 32799.994336, "activity_lines": {"activity_5": 54780.522396, "activity_10": 48341.180185, "activity_20": 40891.290495, "activity_30": 37116.033014}, "trend_signal": 1, "fair_value": 16380.668258, "relative_strength": 205.068106, "rate_of_change": 4.45302629177609, "market_dynamics": 1.451849, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64223.817196, "high": 64223.817196, "low": 54299.001386, "close": 59573.902344, "volume": 6098}, "trend_line": 34055.820899, "activity_lines": {"activity_5": 57642.202344, "activity_10": 51281.167933, "activity_20": 43161.507524, "activity_30": 38843.381918}, "trend_signal": 1, "fair_value": 16746.371786, "relative_strength": 155.636902, "rate_of_change": 3.8287401824995086, "market_dynamics": 1.503861, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61848.861901, "high": 68173.742967, "low": 60598.884902, "close": 64298.816406, "volume": 12257}, "trend_line": 35372.481836, "activity_lines": {"activity_5": 60872.188802, "activity_10": 54567.508949, "activity_20": 45722.194587, "activity_30": 40794.542918}, "trend_signal": 1, "fair_value": 17141.395409, "relative_strength": 164.092963, "rate_of_change": 3.8661846998339793, "market_dynamics": 1.510819, "expectation": {"probability": 60.0502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64298.816641, "high": 68223.745397, "low": 58098.929007, "close": 58273.925781, "volume": 6625}, "trend_line": 36483.300781, "activity_lines": {"activity_5": 60827.21276, "activity_10": 56168.87642, "activity_20": 47517.537612, "activity_30": 42272.055431}, "trend_signal": 1, "fair_value": 17499.701519, "relative_strength": 118.229542, "rate_of_change": 3.1403477713273538, "market_dynamics": 1.424551, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62223.852485, "high": 69948.708596, "low": 60773.882362, "close": 66223.78125, "volume": 13095}, "trend_line": 37766.617253, "activity_lines": {"activity_5": 62730.511458, "activity_10": 58795.220668, "activity_20": 49920.368694, "activity_30": 44190.796106}, "trend_signal": 1, "fair_value": 17908.804802, "relative_strength": 133.006697, "rate_of_change": 3.5175448616982927, "market_dynamics": 1.414464, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66473.776256, "high": 69073.728392, "low": 60498.886558, "close": 62798.84375, "volume": 6993}, "trend_line": 38908.269857, "activity_lines": {"activity_5": 62792.177083, "activity_10": 60353.397088, "activity_20": 51812.970052, "activity_30": 45805.778461}, "trend_signal": 1, "fair_value": 18295.315629, "relative_strength": 106.29193, "rate_of_change": 3.02291464536532, "market_dynamics": 1.285507, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57998.9303, "high": 65498.791977, "low": 42799.210635, "close": 57773.9375, "volume": 5148}, "trend_line": 39946.590625, "activity_lines": {"activity_5": 61305.538281, "activity_10": 60564.775142, "activity_20": 53067.84415, "activity_30": 47022.918309}, "trend_signal": 1, "fair_value": 18648.916895, "relative_strength": 29.726022, "rate_of_change": 2.6686377261598877, "market_dynamics": 0.982411, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57948.933594, "high": 58973.914022, "low": 53574.011719, "close": 57698.9375, "volume": 4765}, "trend_line": 40776.583464, "activity_lines": {"activity_5": 59913.897135, "activity_10": 60466.153054, "activity_20": 54186.410026, "activity_30": 48168.231011}, "trend_signal": 1, "fair_value": 18996.284981, "relative_strength": 33.904128, "rate_of_change": 2.0777563892538224, "market_dynamics": 0.711373, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60698.882414, "high": 64723.806328, "low": 58773.918025, "close": 60898.878906, "volume": 9841}, "trend_line": 41842.404297, "activity_lines": {"activity_5": 60028.895052, "activity_10": 60723.882031, "activity_20": 55468.305283, "activity_30": 49466.44362}, "trend_signal": 1, "fair_value": 19364.268062, "relative_strength": 33.095744, "rate_of_change": 2.613806117280444, "market_dynamics": 0.467052, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59723.89858, "high": 61298.870806, "low": 56273.962345, "close": 58173.929688, "volume": 1578}, "trend_line": 42906.557878, "activity_lines": {"activity_5": 59060.579688, "activity_10": 60247.072798, "activity_20": 56331.04069, "activity_30": 50520.090419}, "trend_signal": 1, "fair_value": 19714.376524, "relative_strength": 35.499767, "rate_of_change": 2.5432419548517577, "market_dynamics": 0.126194, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60723.880147, "high": 68998.73306, "low": 60623.881991, "close": 64698.808594, "volume": 2267}, "trend_line": 44171.541081, "activity_lines": {"activity_5": 60803.880729, "activity_10": 60912.060511, "activity_20": 57681.265978, "activity_30": 51926.042078}, "trend_signal": 1, "fair_value": 20105.731084, "relative_strength": 35.124305, "rate_of_change": 2.9482281160768986, "market_dynamics": -0.001109, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65998.782552, "high": 66523.776634, "low": 60973.875139, "close": 63723.828125, "volume": 1674}, "trend_line": 45426.524414, "activity_lines": {"activity_5": 62095.523958, "activity_10": 61399.779048, "activity_20": 58776.61409, "activity_30": 53187.479952}, "trend_signal": 1, "fair_value": 20489.999346, "relative_strength": 29.983123, "rate_of_change": 2.8411581355032607, "market_dynamics": -0.110919, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62073.856489, "high": 69298.72125, "low": 61398.868924, "close": 65623.789063, "volume": 3427}, "trend_line": 46811.504688, "activity_lines": {"activity_5": 63623.828125, "activity_10": 62157.491833, "activity_20": 59898.864974, "activity_30": 54490.529284}, "trend_signal": 1, "fair_value": 20888.978547, "relative_strength": 34.407758, "rate_of_change": 3.0488360971176665, "market_dynamics": -0.289408, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67498.756431, "high": 70873.691157, "low": 65398.79512, "close": 70648.695313, "volume": 4976}, "trend_line": 48271.484245, "activity_lines": {"activity_5": 66298.777605, "activity_10": 63804.733523, "activity_20": 61338.965923, "activity_30": 56028.41255}, "trend_signal": 1, "fair_value": 21319.335467, "relative_strength": 34.777924, "rate_of_change": 3.1188477420899066, "market_dynamics": -0.218804, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72223.666405, "high": 73798.639988, "low": 66998.765301, "close": 69948.710938, "volume": 1963}, "trend_line": 49683.964974, "activity_lines": {"activity_5": 68090.411198, "activity_10": 65099.709517, "activity_20": 62543.355971, "activity_30": 57426.943305}, "trend_signal": 1, "fair_value": 21745.400796, "relative_strength": 32.116743, "rate_of_change": 2.926118289280298, "market_dynamics": -0.245656, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69848.71162, "high": 70848.693175, "low": 64848.803392, "close": 66048.78125, "volume": 4531}, "trend_line": 50906.449544, "activity_lines": {"activity_5": 67797.082813, "activity_10": 65617.881392, "activity_20": 63241.920406, "activity_30": 58482.737903}, "trend_signal": 1, "fair_value": 22142.713886, "relative_strength": 22.114916, "rate_of_change": 2.460521358630971, "market_dynamics": -0.247484, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67198.759783, "high": 72723.65941, "low": 67198.759783, "close": 70173.710938, "volume": 3059}, "trend_line": 52223.932878, "activity_lines": {"activity_5": 68788.732813, "activity_10": 66826.950711, "activity_20": 64204.407738, "activity_30": 59725.787026}, "trend_signal": 1, "fair_value": 22564.280029, "relative_strength": 28.924429, "rate_of_change": 2.5880479699556647, "market_dynamics": -0.223532, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72998.652266, "high": 78298.556868, "low": 72598.65965, "close": 74648.625, "volume": 8912}, "trend_line": 53778.911068, "activity_lines": {"activity_5": 70842.028646, "activity_10": 68624.190341, "activity_20": 65456.411738, "activity_30": 61172.541356}, "trend_signal": 1, "fair_value": 23014.390519, "relative_strength": 41.633589, "rate_of_change": 2.9775202752971066, "market_dynamics": 0.000348, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74698.626838, "high": 84273.447817, "low": 74698.626838, "close": 81348.5, "volume": 4793}, "trend_line": 55578.051237, "activity_lines": {"activity_5": 74526.960417, "activity_10": 71331.412926, "activity_20": 67206.738151, "activity_30": 62951.224513}, "trend_signal": 1, "fair_value": 23507.673252, "relative_strength": 43.482178, "rate_of_change": 3.3454380783670024, "market_dynamics": 0.278761, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84198.445675, "high": 91748.306964, "low": 73648.642611, "close": 76723.585938, "volume": 31840}, "trend_line": 57133.863216, "activity_lines": {"activity_5": 75956.933854, "activity_10": 72825.930753, "activity_20": 68356.597842, "activity_30": 64315.452558}, "trend_signal": 1, "fair_value": 23973.821571, "relative_strength": 28.658814, "rate_of_change": 2.7993280519419272, "market_dynamics": 0.621679, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75723.607526, "high": 82773.476442, "low": 72498.666829, "close": 79098.546875, "volume": 9736}, "trend_line": 58748.007747, "activity_lines": {"activity_5": 77726.902604, "activity_10": 74414.993182, "activity_20": 69632.646131, "activity_30": 65732.528923}, "trend_signal": 1, "fair_value": 24456.052855, "relative_strength": 40.051872, "rate_of_change": 2.825197597609632, "market_dynamics": 0.971639, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80223.526174, "high": 84473.441623, "low": 78048.560249, "close": 79873.53125, "volume": 6592}, "trend_line": 60364.652409, "activity_lines": {"activity_5": 78885.215104, "activity_10": 75883.148438, "activity_20": 70913.932273, "activity_30": 67095.465923}, "trend_signal": 1, "fair_value": 24943.960226, "relative_strength": 46.697243, "rate_of_change": 2.7518289113090026, "market_dynamics": 1.052582, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76498.591423, "high": 78873.54729, "low": 73573.645748, "close": 77623.570313, "volume": 4047}, "trend_line": 61889.632162, "activity_lines": {"activity_5": 78646.885938, "activity_10": 76648.588921, "activity_20": 71884.271522, "activity_30": 68208.944498}, "trend_signal": 1, "fair_value": 25420.268096, "relative_strength": 37.354258, "rate_of_change": 2.5262793574416977, "market_dynamics": 0.9991, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79898.528559, "high": 87423.393391, "low": 78173.56296, "close": 85873.421875, "volume": 10885}, "trend_line": 63580.443099, "activity_lines": {"activity_5": 80960.177604, "activity_10": 78695.824574, "activity_20": 73576.85971, "activity_30": 69756.28577}, "trend_signal": 1, "fair_value": 25947.831653, "relative_strength": 61.67729, "rate_of_change": 2.731977680161664, "market_dynamics": 1.072051, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85898.416744, "high": 87398.389097, "low": 69923.713749, "close": 74323.632813, "volume": 20246}, "trend_line": 64667.1, "activity_lines": {"activity_5": 79121.878125, "activity_10": 78366.28537, "activity_20": 74038.041816, "activity_30": 70449.394783}, "trend_signal": 1, "fair_value": 26400.51847, "relative_strength": 38.486963, "rate_of_change": 1.7091055803244208, "market_dynamics": 0.785172, "expectation": {"probability": 59.4873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74273.631092, "high": 77898.568483, "low": 66550.0, "close": 67150.0, "volume": 8567}, "trend_line": 65606.30013, "activity_lines": {"activity_5": 75052.364584, "activity_10": 76652.905256, "activity_20": 73777.450075, "activity_30": 70609.58188}, "trend_signal": 1, "fair_value": 26801.046578, "relative_strength": 22.640844, "rate_of_change": 1.4523616027315354, "market_dynamics": 0.253126, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68125.0, "high": 69750.0, "low": 57025.0, "close": 57450.0, "volume": 10730}, "trend_line": 66138.835807, "activity_lines": {"activity_5": 68546.0875, "activity_10": 73155.866619, "activity_20": 72572.329018, "activity_30": 70083.368969}, "trend_signal": 1, "fair_value": 27138.494626, "relative_strength": 0.832851, "rate_of_change": 0.8117142346767978, "market_dynamics": -0.169433, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57800.0, "high": 63175.0, "low": 57100.0, "close": 61950.0, "volume": 10184}, "trend_line": 66693.87474, "activity_lines": {"activity_5": 65034.7125, "activity_10": 70708.35, "activity_20": 71797.32195, "activity_30": 69813.121497}, "trend_signal": 0, "fair_value": 27501.100035, "relative_strength": 5.081145, "rate_of_change": 0.8392027561834696, "market_dynamics": -0.768296, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63475.0, "high": 73000.0, "low": 62050.0, "close": 71550.0, "volume": 2629}, "trend_line": 67487.249089, "activity_lines": {"activity_5": 65768.242188, "activity_10": 70237.172017, "activity_20": 71916.357441, "activity_30": 70126.419901}, "trend_signal": 0, "fair_value": 27921.699328, "relative_strength": 11.905118, "rate_of_change": 1.1895760324211224, "market_dynamics": -1.04327, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71150.0, "high": 74250.0, "low": 66900.0, "close": 72550.0, "volume": 5287}, "trend_line": 68048.116667, "activity_lines": {"activity_5": 67790.0, "activity_10": 70125.966761, "activity_20": 72079.911403, "activity_30": 70453.048992}, "trend_signal": 0, "fair_value": 28346.923766, "relative_strength": 12.515532, "rate_of_change": 0.8310719218386516, "market_dynamics": -1.005694, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72400.0, "high": 74300.0, "low": 68375.0, "close": 73050.0, "volume": 7769}, "trend_line": 68326.489714, "activity_lines": {"activity_5": 70096.666667, "activity_10": 70181.553977, "activity_20": 72222.626935, "activity_30": 70775.751143}, "trend_signal": 1, "fair_value": 28770.167862, "relative_strength": 16.339053, "rate_of_change": 0.4090826618497706, "market_dynamics": -0.928998, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71125.0, "high": 72325.0, "low": 64600.0, "close": 68075.0, "volume": 3415}, "trend_line": 68609.859636, "activity_lines": {"activity_5": 70351.666667, "activity_10": 69442.569318, "activity_20": 71851.765365, "activity_30": 70759.526}, "trend_signal": 1, "fair_value": 29161.687591, "relative_strength": 9.088429, "rate_of_change": 0.4147292260821881, "market_dynamics": -0.918821, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66975.0, "high": 68375.0, "low": 61600.0, "close": 63350.0, "volume": 9156}, "trend_line": 68578.232422, "activity_lines": {"activity_5": 68323.333333, "activity_10": 68059.0125, "activity_20": 71010.183929, "activity_30": 70420.180217}, "trend_signal": 0, "fair_value": 29519.601822, "relative_strength": 0.950108, "rate_of_change": -0.04609718510981742, "market_dynamics": -0.892206, "expectation": {"probability": 63.7145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63100.0, "high": 69850.0, "low": 62025.0, "close": 66725.0, "volume": 4852}, "trend_line": 68859.934896, "activity_lines": {"activity_5": 67326.666667, "activity_10": 67548.611506, "activity_20": 70500.858631, "activity_30": 70300.616835}, "trend_signal": 0, "fair_value": 29900.647342, "relative_strength": 7.675469, "rate_of_change": 0.41077534962775536, "market_dynamics": -0.949401, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67925.0, "high": 69025.0, "low": 59800.0, "close": 59875.0, "volume": 1099}, "trend_line": 68648.308854, "activity_lines": {"activity_5": 64368.333333, "activity_10": 66140.909091, "activity_20": 69357.836644, "activity_30": 69720.943616}, "trend_signal": 0, "fair_value": 30236.106461, "relative_strength": -2.178542, "rate_of_change": -0.3073282632631368, "market_dynamics": -1.041306, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60975.0, "high": 61350.0, "low": 57000.0, "close": 58775.0, "volume": 3010}, "trend_line": 68514.180729, "activity_lines": {"activity_5": 61888.333333, "activity_10": 64795.909091, "activity_20": 68158.022805, "activity_30": 69083.955948}, "trend_signal": 0, "fair_value": 30566.408369, "relative_strength": -9.353182, "rate_of_change": -0.19538445628029122, "market_dynamics": -1.074277, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58775.0, "high": 61275.0, "low": 56900.0, "close": 59150.0, "volume": 1290}, "trend_line": 68560.049479, "activity_lines": {"activity_5": 60485.0, "activity_10": 63671.363636, "activity_20": 67028.560305, "activity_30": 68479.815255}, "trend_signal": 0, "fair_value": 30895.704145, "relative_strength": -18.452559, "rate_of_change": 0.06694781943233441, "market_dynamics": -1.143884, "expectation": {"probability": 62.5537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/994156dd-edab-45c8-9ee4-086b310e5649/", "share_image": "https://sharemaestro.com/terminal/994156dd-edab-45c8-9ee4-086b310e5649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}