{"ticker": {"uuid": "994225f4-39aa-4b36-8b2f-804ed2f67856", "symbol": "QUU", "name": "Mackenzie US Large Cap Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUU rose 15.30%, moving from 262.31 to 302.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.50 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.44"}, {"label": "12-Week Change", "value": "15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.440002, "high": 305.119995, "low": 299.970001, "close": 302.440002, "volume": 13400}, "trend_line": 274.662315, "activity_lines": {"activity_5": 297.199339, "activity_10": 290.068364, "activity_20": 280.278232, "activity_30": 277.501878}, "trend_signal": 1, "fair_value": 223.522234, "relative_strength": 0.499248, "rate_of_change": 0.31633638681862714, "market_dynamics": 0.939738, "expectation": {"probability": 59.8064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.190908, "high": 159.345569, "low": 157.335051, "close": 158.407974, "volume": 37000}, "trend_line": 149.921067, "activity_lines": {"activity_5": 157.833788, "activity_10": 156.221834, "activity_20": 153.965099, "activity_30": 152.163369}, "trend_signal": 1, "fair_value": 142.828841, "relative_strength": 7.848696, "rate_of_change": 0.3142291422578143, "market_dynamics": 1.765894, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.384209, "high": 161.423762, "low": 159.094223, "close": 161.114471, "volume": 9500}, "trend_line": 150.458522, "activity_lines": {"activity_5": 159.190913, "activity_10": 157.325704, "activity_20": 154.798314, "activity_30": 152.885524}, "trend_signal": 1, "fair_value": 143.130002, "relative_strength": 8.905035, "rate_of_change": 0.35849197898250973, "market_dynamics": 1.826057, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.558731, "high": 160.62662, "low": 158.298986, "close": 158.40567, "volume": 14300}, "trend_line": 150.830227, "activity_lines": {"activity_5": 159.165018, "activity_10": 157.774322, "activity_20": 155.313805, "activity_30": 153.398243}, "trend_signal": 1, "fair_value": 143.43306, "relative_strength": 9.875506, "rate_of_change": 0.24704815324453339, "market_dynamics": 1.769593, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.852824, "high": 162.469329, "low": 157.222427, "close": 162.430527, "volume": 13000}, "trend_line": 151.269272, "activity_lines": {"activity_5": 160.324305, "activity_10": 158.839309, "activity_20": 156.180879, "activity_30": 154.14665}, "trend_signal": 1, "fair_value": 143.735684, "relative_strength": 8.25692, "rate_of_change": 0.2910855527652246, "market_dynamics": 1.762376, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.206423, "high": 163.768938, "low": 161.741962, "close": 162.420853, "volume": 9600}, "trend_line": 151.79528, "activity_lines": {"activity_5": 161.178687, "activity_10": 159.746622, "activity_20": 156.985339, "activity_30": 154.866106}, "trend_signal": 1, "fair_value": 144.024858, "relative_strength": 9.753862, "rate_of_change": 0.3477295772270195, "market_dynamics": 1.671329, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.499481, "high": 165.000661, "low": 161.499481, "close": 164.82608, "volume": 13800}, "trend_line": 152.496421, "activity_lines": {"activity_5": 162.60208, "activity_10": 160.955019, "activity_20": 157.962043, "activity_30": 155.706803}, "trend_signal": 1, "fair_value": 144.323057, "relative_strength": 8.812906, "rate_of_change": 0.46189907881194125, "market_dynamics": 1.687407, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.796968, "high": 167.017941, "low": 164.796968, "close": 166.232361, "volume": 5200}, "trend_line": 153.276772, "activity_lines": {"activity_5": 164.066361, "activity_10": 162.189755, "activity_20": 158.993608, "activity_30": 156.592993}, "trend_signal": 1, "fair_value": 144.639712, "relative_strength": 8.008827, "rate_of_change": 0.5117175831949499, "market_dynamics": 1.733035, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.776523, "high": 168.346607, "low": 165.728043, "close": 167.890839, "volume": 18200}, "trend_line": 154.171224, "activity_lines": {"activity_5": 165.742274, "activity_10": 163.502049, "activity_20": 160.11026, "activity_30": 157.535836}, "trend_signal": 1, "fair_value": 144.955524, "relative_strength": 8.995894, "rate_of_change": 0.5835535210775453, "market_dynamics": 1.775244, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.270115, "high": 168.627905, "low": 165.941391, "close": 165.941391, "volume": 13800}, "trend_line": 154.938018, "activity_lines": {"activity_5": 166.136027, "activity_10": 164.244775, "activity_20": 160.943868, "activity_30": 158.295201}, "trend_signal": 1, "fair_value": 145.243959, "relative_strength": 9.029158, "rate_of_change": 0.49736518923920875, "market_dynamics": 1.747418, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.84338, "high": 167.522252, "low": 165.553451, "close": 166.038376, "volume": 19300}, "trend_line": 155.601982, "activity_lines": {"activity_5": 166.328051, "activity_10": 164.859024, "activity_20": 161.699852, "activity_30": 159.011354}, "trend_signal": 1, "fair_value": 145.533852, "relative_strength": 7.974312, "rate_of_change": 0.42853523529647375, "market_dynamics": 1.779222, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.397259, "high": 166.726994, "low": 163.526481, "close": 164.030807, "volume": 7400}, "trend_line": 156.221525, "activity_lines": {"activity_5": 165.609717, "activity_10": 164.979015, "activity_20": 162.187431, "activity_30": 159.555149}, "trend_signal": 1, "fair_value": 145.808964, "relative_strength": 9.614745, "rate_of_change": 0.3981588100850936, "market_dynamics": 1.511901, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.729097, "high": 166.416629, "low": 164.108393, "close": 166.096588, "volume": 8900}, "trend_line": 156.805791, "activity_lines": {"activity_5": 165.632994, "activity_10": 165.37237, "activity_20": 162.816805, "activity_30": 160.19225}, "trend_signal": 1, "fair_value": 146.07443, "relative_strength": 10.591835, "rate_of_change": 0.3739983974679451, "market_dynamics": 1.171115, "expectation": {"probability": 57.091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.426316, "high": 170.9749, "low": 166.426316, "close": 170.208725, "volume": 18700}, "trend_line": 157.421384, "activity_lines": {"activity_5": 167.036036, "activity_10": 166.422802, "activity_20": 163.771463, "activity_30": 161.056955}, "trend_signal": 1, "fair_value": 146.385737, "relative_strength": 9.147534, "rate_of_change": 0.3925830774961557, "market_dynamics": 1.164034, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.431817, "high": 170.509406, "low": 168.366041, "close": 168.763657, "volume": 13700}, "trend_line": 158.064339, "activity_lines": {"activity_5": 167.802863, "activity_10": 166.995893, "activity_20": 164.502061, "activity_30": 161.788715}, "trend_signal": 1, "fair_value": 146.706308, "relative_strength": 10.460077, "rate_of_change": 0.4084292639683568, "market_dynamics": 0.852737, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.433897, "high": 169.13219, "low": 167.047055, "close": 167.134338, "volume": 27300}, "trend_line": 158.619235, "activity_lines": {"activity_5": 167.838432, "activity_10": 167.157597, "activity_20": 165.006494, "activity_30": 162.373876}, "trend_signal": 1, "fair_value": 147.008785, "relative_strength": 6.259754, "rate_of_change": 0.35105704646005803, "market_dynamics": 0.810675, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.600267, "high": 166.882385, "low": 161.716843, "close": 161.716843, "volume": 19100}, "trend_line": 159.06908, "activity_lines": {"activity_5": 165.995105, "activity_10": 166.248601, "activity_20": 164.936849, "activity_30": 162.573722}, "trend_signal": 1, "fair_value": 147.272822, "relative_strength": 6.992969, "rate_of_change": 0.2836005355844835, "market_dynamics": 0.465235, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.580644, "high": 162.232441, "low": 159.771279, "close": 161.814133, "volume": 31400}, "trend_line": 159.431851, "activity_lines": {"activity_5": 164.338473, "activity_10": 165.413827, "activity_20": 164.83121, "activity_30": 162.750822}, "trend_signal": 1, "fair_value": 147.530348, "relative_strength": 8.111526, "rate_of_change": 0.22805877798499924, "market_dynamics": -0.050767, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.679907, "high": 164.032085, "low": 160.744061, "close": 163.642975, "volume": 40700}, "trend_line": 159.971935, "activity_lines": {"activity_5": 163.576951, "activity_10": 164.991901, "activity_20": 164.862122, "activity_30": 163.022507}, "trend_signal": 1, "fair_value": 147.781848, "relative_strength": 10.760224, "rate_of_change": 0.33875539712576463, "market_dynamics": -0.352619, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.946494, "high": 166.541873, "low": 164.032086, "close": 164.392029, "volume": 26400}, "trend_line": 160.528309, "activity_lines": {"activity_5": 163.502831, "activity_10": 164.7834, "activity_20": 164.928259, "activity_30": 163.307675}, "trend_signal": 1, "fair_value": 148.023759, "relative_strength": 9.748357, "rate_of_change": 0.3477947553738131, "market_dynamics": -0.619137, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.170231, "high": 166.11384, "low": 161.123444, "close": 161.123444, "volume": 22600}, "trend_line": 160.904941, "activity_lines": {"activity_5": 162.630625, "activity_10": 164.008781, "activity_20": 164.652213, "activity_30": 163.34607}, "trend_signal": 1, "fair_value": 148.263246, "relative_strength": 9.244138, "rate_of_change": 0.23462029989987668, "market_dynamics": -0.672163, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.500847, "high": 161.775238, "low": 158.44828, "close": 158.477463, "volume": 18500}, "trend_line": 161.104448, "activity_lines": {"activity_5": 161.277151, "activity_10": 162.842437, "activity_20": 164.113723, "activity_30": 163.189459}, "trend_signal": 1, "fair_value": 148.517491, "relative_strength": 9.34703, "rate_of_change": 0.12399059889651416, "market_dynamics": -0.818277, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.382101, "high": 166.104141, "low": 159.314013, "close": 166.104141, "volume": 22300}, "trend_line": 161.569131, "activity_lines": {"activity_5": 162.681861, "activity_10": 163.163732, "activity_20": 164.301253, "activity_30": 163.51202}, "trend_signal": 1, "fair_value": 148.780151, "relative_strength": 7.979292, "rate_of_change": 0.28843585994596993, "market_dynamics": -0.840186, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.890125, "high": 169.48941, "low": 165.617745, "close": 169.48941, "volume": 6400}, "trend_line": 162.150199, "activity_lines": {"activity_5": 164.928995, "activity_10": 164.100393, "activity_20": 164.787429, "activity_30": 164.023006}, "trend_signal": 1, "fair_value": 149.045024, "relative_strength": 10.737929, "rate_of_change": 0.3596404810767892, "market_dynamics": -0.789667, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.528384, "high": 172.913651, "low": 169.528384, "close": 172.291077, "volume": 20300}, "trend_line": 162.764728, "activity_lines": {"activity_5": 167.720255, "activity_10": 165.559527, "activity_20": 165.48765, "activity_30": 164.677256}, "trend_signal": 1, "fair_value": 149.332233, "relative_strength": 9.313544, "rate_of_change": 0.3789875089823384, "market_dynamics": -0.469735, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.067351, "high": 174.713315, "low": 172.067351, "close": 173.5168, "volume": 6000}, "trend_line": 163.384349, "activity_lines": {"activity_5": 170.393486, "activity_10": 167.177384, "activity_20": 166.257653, "activity_30": 165.370938}, "trend_signal": 1, "fair_value": 149.615787, "relative_strength": 10.107922, "rate_of_change": 0.38068505849743756, "market_dynamics": -0.106272, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.205514, "high": 173.41952, "low": 172.145178, "close": 173.079025, "volume": 17700}, "trend_line": 164.079917, "activity_lines": {"activity_5": 172.094568, "activity_10": 168.599601, "activity_20": 166.933124, "activity_30": 165.996401}, "trend_signal": 1, "fair_value": 149.896175, "relative_strength": 7.641104, "rate_of_change": 0.42572498789342955, "market_dynamics": 0.146914, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.960335, "high": 174.509022, "low": 171.960335, "close": 173.973984, "volume": 8900}, "trend_line": 164.74861, "activity_lines": {"activity_5": 173.120532, "activity_10": 169.977952, "activity_20": 167.65453, "activity_30": 166.634728}, "trend_signal": 1, "fair_value": 150.188956, "relative_strength": 8.523758, "rate_of_change": 0.40754103989461365, "market_dynamics": 0.31818, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.674408, "high": 177.505264, "low": 174.674408, "close": 176.201721, "volume": 17000}, "trend_line": 165.420031, "activity_lines": {"activity_5": 174.36442, "activity_10": 171.540259, "activity_20": 168.551237, "activity_30": 167.373638}, "trend_signal": 1, "fair_value": 150.484744, "relative_strength": 8.540549, "rate_of_change": 0.40754274042128846, "market_dynamics": 0.439584, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.026025, "high": 177.60228, "low": 175.316825, "close": 176.606094, "volume": 29000}, "trend_line": 166.04339, "activity_lines": {"activity_5": 175.29561, "activity_10": 172.947747, "activity_20": 169.446879, "activity_30": 168.09532}, "trend_signal": 1, "fair_value": 150.778103, "relative_strength": 6.661084, "rate_of_change": 0.37683404859233377, "market_dynamics": 0.647707, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.176322, "high": 177.074875, "low": 175.902862, "close": 176.332596, "volume": 7800}, "trend_line": 166.62348, "activity_lines": {"activity_5": 175.847967, "activity_10": 174.083434, "activity_20": 170.26569, "activity_30": 168.759139}, "trend_signal": 1, "fair_value": 151.066158, "relative_strength": 5.811899, "rate_of_change": 0.34936048944797665, "market_dynamics": 0.72477, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.400976, "high": 176.547474, "low": 174.96518, "close": 175.287491, "volume": 1800}, "trend_line": 167.18613, "activity_lines": {"activity_5": 175.864236, "activity_10": 174.752573, "activity_20": 170.935947, "activity_30": 169.318108}, "trend_signal": 1, "fair_value": 151.333967, "relative_strength": 4.995173, "rate_of_change": 0.33767749899353366, "market_dynamics": 0.778015, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.205618, "high": 178.969666, "low": 176.205618, "close": 178.73526, "volume": 10100}, "trend_line": 167.77349, "activity_lines": {"activity_5": 176.882531, "activity_10": 175.742941, "activity_20": 171.88096, "activity_30": 170.063213}, "trend_signal": 1, "fair_value": 151.633811, "relative_strength": 6.448446, "rate_of_change": 0.35132100970338753, "market_dynamics": 0.778222, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.799862, "high": 181.733737, "low": 179.233364, "close": 181.704422, "volume": 13600}, "trend_line": 168.550115, "activity_lines": {"activity_5": 178.573127, "activity_10": 177.0435, "activity_20": 173.048566, "activity_30": 170.961983}, "trend_signal": 1, "fair_value": 151.935049, "relative_strength": 8.234341, "rate_of_change": 0.46290090287803853, "market_dynamics": 0.760834, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.827619, "high": 184.683352, "low": 182.593206, "close": 183.892212, "volume": 17100}, "trend_line": 169.265505, "activity_lines": {"activity_5": 180.62614, "activity_10": 178.519748, "activity_20": 174.369791, "activity_30": 171.951795}, "trend_signal": 1, "fair_value": 152.274271, "relative_strength": 8.006583, "rate_of_change": 0.4244375626797911, "market_dynamics": 0.937213, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.292657, "high": 187.164154, "low": 182.329467, "close": 186.94928, "volume": 16500}, "trend_line": 170.083119, "activity_lines": {"activity_5": 183.212435, "activity_10": 180.340897, "activity_20": 175.910125, "activity_30": 173.092684}, "trend_signal": 1, "fair_value": 152.594682, "relative_strength": 9.604389, "rate_of_change": 0.48303639894024497, "market_dynamics": 1.250281, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.525531, "high": 189.615646, "low": 186.402344, "close": 189.615646, "volume": 11700}, "trend_line": 170.909438, "activity_lines": {"activity_5": 185.979739, "activity_10": 182.402613, "activity_20": 177.610042, "activity_30": 174.352847}, "trend_signal": 1, "fair_value": 152.924418, "relative_strength": 11.098746, "rate_of_change": 0.48583245936357966, "market_dynamics": 1.499616, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.117545, "high": 190.289581, "low": 187.379005, "close": 190.289581, "volume": 9700}, "trend_line": 171.711345, "activity_lines": {"activity_5": 188.016478, "activity_10": 184.286197, "activity_20": 179.241292, "activity_30": 175.603179}, "trend_signal": 1, "fair_value": 153.270034, "relative_strength": 9.783006, "rate_of_change": 0.46919995138009873, "market_dynamics": 1.690142, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.912431, "high": 193.161048, "low": 187.379013, "close": 192.711761, "volume": 5400}, "trend_line": 172.538709, "activity_lines": {"activity_5": 190.090323, "activity_10": 186.31353, "activity_20": 180.967628, "activity_30": 176.958045}, "trend_signal": 1, "fair_value": 153.64719, "relative_strength": 9.929487, "rate_of_change": 0.4818342084502437, "market_dynamics": 1.770846, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.317306, "high": 195.407459, "low": 191.901105, "close": 195.309784, "volume": 21300}, "trend_line": 173.517655, "activity_lines": {"activity_5": 192.296352, "activity_10": 188.513048, "activity_20": 182.802972, "activity_30": 178.427146}, "trend_signal": 1, "fair_value": 154.045213, "relative_strength": 10.244217, "rate_of_change": 0.5673776080009844, "market_dynamics": 1.877006, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.309778, "high": 196.022762, "low": 192.799658, "close": 194.587021, "volume": 9300}, "trend_line": 174.469277, "activity_lines": {"activity_5": 193.500289, "activity_10": 190.241088, "activity_20": 184.422254, "activity_30": 179.78646}, "trend_signal": 1, "fair_value": 154.429935, "relative_strength": 8.521221, "rate_of_change": 0.5484294955461534, "market_dynamics": 1.904747, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.415008, "high": 195.651625, "low": 192.819224, "close": 193.913086, "volume": 16300}, "trend_line": 175.465353, "activity_lines": {"activity_5": 193.970398, "activity_10": 191.514695, "activity_20": 185.818001, "activity_30": 181.040899}, "trend_signal": 1, "fair_value": 154.813227, "relative_strength": 7.278171, "rate_of_change": 0.5709177094830215, "market_dynamics": 1.940696, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.314175, "high": 200.004364, "low": 195.40387, "close": 200.004364, "volume": 19600}, "trend_line": 176.595612, "activity_lines": {"activity_5": 196.184437, "activity_10": 193.55716, "activity_20": 187.625129, "activity_30": 182.624061}, "trend_signal": 1, "fair_value": 155.222032, "relative_strength": 9.608553, "rate_of_change": 0.6441493894239025, "market_dynamics": 1.995947, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.074478, "high": 199.691149, "low": 198.604614, "close": 199.309387, "volume": 5000}, "trend_line": 177.565634, "activity_lines": {"activity_5": 197.519165, "activity_10": 195.086555, "activity_20": 189.204639, "activity_30": 184.089466}, "trend_signal": 1, "fair_value": 155.614798, "relative_strength": 7.975069, "rate_of_change": 0.5492899789605192, "market_dynamics": 1.818363, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.710724, "high": 199.710724, "low": 195.961796, "close": 198.516556, "volume": 13200}, "trend_line": 178.557397, "activity_lines": {"activity_5": 198.149774, "activity_10": 196.151708, "activity_20": 190.566642, "activity_30": 185.441139}, "trend_signal": 1, "fair_value": 155.983898, "relative_strength": 6.734364, "rate_of_change": 0.558533190042855, "market_dynamics": 1.764483, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.076078, "high": 199.994554, "low": 197.694347, "close": 198.105453, "volume": 7500}, "trend_line": 179.589768, "activity_lines": {"activity_5": 198.429564, "activity_10": 196.876219, "activity_20": 191.764608, "activity_30": 186.702303}, "trend_signal": 1, "fair_value": 156.333833, "relative_strength": 7.874082, "rate_of_change": 0.5781731909991853, "market_dynamics": 1.612815, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.426869, "high": 199.426869, "low": 191.420029, "close": 191.420029, "volume": 15700}, "trend_line": 180.579874, "activity_lines": {"activity_5": 196.246318, "activity_10": 196.182358, "activity_20": 192.208779, "activity_30": 187.465546}, "trend_signal": 1, "fair_value": 156.651349, "relative_strength": 4.354949, "rate_of_change": 0.5513153733791768, "market_dynamics": 1.081452, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.408656, "high": 195.374512, "low": 191.547281, "close": 195.374512, "volume": 6000}, "trend_line": 181.698553, "activity_lines": {"activity_5": 195.547436, "activity_10": 196.174687, "activity_20": 192.942229, "activity_30": 188.420039}, "trend_signal": 1, "fair_value": 156.99693, "relative_strength": 5.392479, "rate_of_change": 0.6194926240783702, "market_dynamics": 0.583503, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.598063, "high": 197.116837, "low": 193.485357, "close": 197.116837, "volume": 8600}, "trend_line": 182.814349, "activity_lines": {"activity_5": 195.737985, "activity_10": 196.391349, "activity_20": 193.739708, "activity_30": 189.414767}, "trend_signal": 1, "fair_value": 157.363574, "relative_strength": 6.058111, "rate_of_change": 0.6140918469504757, "market_dynamics": 0.064356, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.77264, "high": 200.425247, "low": 197.674751, "close": 200.425247, "volume": 27500}, "trend_line": 184.015456, "activity_lines": {"activity_5": 197.177509, "activity_10": 197.129448, "activity_20": 194.752677, "activity_30": 190.550954}, "trend_signal": 1, "fair_value": 157.763493, "relative_strength": 5.743378, "rate_of_change": 0.6570091497577182, "market_dynamics": -0.191756, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.660187, "high": 203.107269, "low": 200.523156, "close": 202.891891, "volume": 2800}, "trend_line": 185.407738, "activity_lines": {"activity_5": 199.312, "activity_10": 198.223019, "activity_20": 195.88714, "activity_30": 191.768788}, "trend_signal": 1, "fair_value": 158.184292, "relative_strength": 5.972136, "rate_of_change": 0.7566114446386474, "market_dynamics": -0.22048, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.107256, "high": 204.399335, "low": 203.107256, "close": 203.821823, "volume": 4000}, "trend_line": 186.919216, "activity_lines": {"activity_5": 201.437374, "activity_10": 199.334671, "activity_20": 196.983696, "activity_30": 192.956794}, "trend_signal": 1, "fair_value": 158.595184, "relative_strength": 6.856577, "rate_of_change": 0.8152184025890068, "market_dynamics": -0.1421, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.448284, "high": 204.683209, "low": 199.612827, "close": 199.67157, "volume": 7100}, "trend_line": 188.038131, "activity_lines": {"activity_5": 201.352543, "activity_10": 199.511573, "activity_20": 197.549111, "activity_30": 193.779526}, "trend_signal": 1, "fair_value": 158.978144, "relative_strength": 4.681705, "rate_of_change": 0.5986088664099612, "market_dynamics": -0.188068, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.373138, "high": 206.856179, "low": 200.855949, "close": 206.660416, "volume": 11400}, "trend_line": 189.277164, "activity_lines": {"activity_5": 203.310857, "activity_10": 200.965225, "activity_20": 198.680434, "activity_30": 194.980964}, "trend_signal": 1, "fair_value": 159.393536, "relative_strength": 9.285908, "rate_of_change": 0.6589264599742306, "market_dynamics": -0.236056, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.14002, "high": 209.5186, "low": 206.83661, "close": 209.5186, "volume": 10400}, "trend_line": 190.518082, "activity_lines": {"activity_5": 205.585661, "activity_10": 202.804892, "activity_20": 199.965128, "activity_30": 196.286863}, "trend_signal": 1, "fair_value": 159.818019, "relative_strength": 12.274857, "rate_of_change": 0.6556089354762276, "market_dynamics": -0.084206, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.616498, "high": 212.650862, "low": 209.616498, "close": 210.497437, "volume": 24400}, "trend_line": 191.75077, "activity_lines": {"activity_5": 207.58052, "activity_10": 204.622492, "activity_20": 201.221013, "activity_30": 197.575854}, "trend_signal": 1, "fair_value": 160.236101, "relative_strength": 12.835397, "rate_of_change": 0.6470189008096334, "market_dynamics": 0.184619, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.530814, "high": 211.757765, "low": 209.401974, "close": 210.13324, "volume": 7200}, "trend_line": 192.98591, "activity_lines": {"activity_5": 208.946943, "activity_10": 206.148565, "activity_20": 202.330078, "activity_30": 198.76182}, "trend_signal": 1, "fair_value": 160.63515, "relative_strength": 10.607679, "rate_of_change": 0.6441382217135302, "market_dynamics": 0.399045, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.011756, "high": 213.868195, "low": 211.011756, "close": 213.539368, "volume": 13600}, "trend_line": 194.304756, "activity_lines": {"activity_5": 211.027982, "activity_10": 207.953694, "activity_20": 203.665834, "activity_30": 200.087849}, "trend_signal": 1, "fair_value": 161.042239, "relative_strength": 11.10048, "rate_of_change": 0.6833897873684187, "market_dynamics": 0.601602, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.858368, "high": 215.978607, "low": 213.858368, "close": 215.978607, "volume": 3200}, "trend_line": 195.630652, "activity_lines": {"activity_5": 212.99758, "activity_10": 209.872051, "activity_20": 205.123186, "activity_30": 201.486162}, "trend_signal": 1, "fair_value": 161.459639, "relative_strength": 8.989535, "rate_of_change": 0.682379591367285, "market_dynamics": 0.745057, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.989634, "high": 217.990875, "low": 212.513596, "close": 212.513596, "volume": 8500}, "trend_line": 196.827569, "activity_lines": {"activity_5": 213.190962, "activity_10": 210.817465, "activity_20": 206.139741, "activity_30": 202.575384}, "trend_signal": 1, "fair_value": 161.839036, "relative_strength": 6.861164, "rate_of_change": 0.6118248790583253, "market_dynamics": 0.699992, "expectation": {"probability": 57.7702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.712392, "high": 216.096419, "low": 210.04982, "close": 212.052231, "volume": 26000}, "trend_line": 198.018224, "activity_lines": {"activity_5": 213.030889, "activity_10": 211.459206, "activity_20": 207.030435, "activity_30": 203.557621}, "trend_signal": 1, "fair_value": 162.223523, "relative_strength": 5.789538, "rate_of_change": 0.6049228804934295, "market_dynamics": 0.962133, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.583526, "high": 215.468175, "low": 206.722236, "close": 208.106262, "volume": 23700}, "trend_line": 199.112183, "activity_lines": {"activity_5": 211.45184, "activity_10": 211.216947, "activity_20": 207.462154, "activity_30": 204.208462}, "trend_signal": 1, "fair_value": 162.571522, "relative_strength": 6.293265, "rate_of_change": 0.5524536973930156, "market_dynamics": 0.793886, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.777482, "high": 206.172546, "low": 201.205719, "close": 206.172546, "volume": 11500}, "trend_line": 200.026759, "activity_lines": {"activity_5": 209.363351, "activity_10": 210.545204, "activity_20": 207.642123, "activity_30": 204.663969}, "trend_signal": 1, "fair_value": 162.904463, "relative_strength": 4.658133, "rate_of_change": 0.4593269915583272, "market_dynamics": 0.375442, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.114872, "high": 214.290274, "low": 206.506293, "close": 213.838745, "volume": 23200}, "trend_line": 201.097903, "activity_lines": {"activity_5": 210.321384, "activity_10": 211.149116, "activity_20": 208.522834, "activity_30": 205.555065}, "trend_signal": 1, "fair_value": 163.266702, "relative_strength": 4.821959, "rate_of_change": 0.5355003527303084, "market_dynamics": 0.255671, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.60319, "high": 215.870619, "low": 213.053486, "close": 213.092743, "volume": 5900}, "trend_line": 202.071254, "activity_lines": {"activity_5": 211.173406, "activity_10": 211.486875, "activity_20": 209.263309, "activity_30": 206.328926}, "trend_signal": 1, "fair_value": 163.624582, "relative_strength": 3.243364, "rate_of_change": 0.4840184733303798, "market_dynamics": -0.207559, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.368828, "high": 214.368828, "low": 211.414221, "close": 214.349182, "volume": 9600}, "trend_line": 202.984584, "activity_lines": {"activity_5": 212.405631, "activity_10": 211.988094, "activity_20": 210.054035, "activity_30": 207.12105}, "trend_signal": 1, "fair_value": 163.988096, "relative_strength": 3.383605, "rate_of_change": 0.4519841303107872, "market_dynamics": -0.366246, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.275589, "high": 210.756573, "low": 206.378671, "close": 206.46701, "volume": 9300}, "trend_line": 203.546296, "activity_lines": {"activity_5": 210.857336, "activity_10": 210.98616, "activity_20": 210.016727, "activity_30": 207.345723}, "trend_signal": 1, "fair_value": 164.306347, "relative_strength": 1.905969, "rate_of_change": 0.2767264335699503, "market_dynamics": -0.501265, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.214249, "high": 215.438721, "low": 207.497695, "close": 215.438721, "volume": 12000}, "trend_line": 204.384601, "activity_lines": {"activity_5": 212.408895, "activity_10": 211.682104, "activity_20": 210.762216, "activity_30": 208.112976}, "trend_signal": 1, "fair_value": 164.684106, "relative_strength": 2.552296, "rate_of_change": 0.4118497936213937, "market_dynamics": -0.718753, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.212937, "high": 218.913551, "low": 215.016622, "close": 218.138092, "volume": 19800}, "trend_line": 205.232145, "activity_lines": {"activity_5": 214.242499, "activity_10": 212.834309, "activity_20": 211.669243, "activity_30": 209.000298}, "trend_signal": 1, "fair_value": 165.081545, "relative_strength": 2.324936, "rate_of_change": 0.4146809475142402, "market_dynamics": -0.623535, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.975699, "high": 219.333971, "low": 216.725659, "close": 218.733582, "volume": 11400}, "trend_line": 206.012938, "activity_lines": {"activity_5": 215.987976, "activity_10": 214.055521, "activity_20": 212.532883, "activity_30": 209.871358}, "trend_signal": 1, "fair_value": 165.513674, "relative_strength": 2.034711, "rate_of_change": 0.3804438140038874, "market_dynamics": -0.604566, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.546575, "high": 220.18045, "low": 216.538652, "close": 220.18045, "volume": 17700}, "trend_line": 206.866053, "activity_lines": {"activity_5": 217.839687, "activity_10": 215.42671, "activity_20": 213.447137, "activity_30": 210.785391}, "trend_signal": 1, "fair_value": 165.953926, "relative_strength": 1.70073, "rate_of_change": 0.41410748678318576, "market_dynamics": -0.256306, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.337925, "high": 226.214001, "low": 219.048538, "close": 226.017151, "volume": 32200}, "trend_line": 207.936188, "activity_lines": {"activity_5": 221.248214, "activity_10": 217.711331, "activity_20": 214.834941, "activity_30": 212.020946}, "trend_signal": 1, "fair_value": 166.428438, "relative_strength": 2.906625, "rate_of_change": 0.5173081733231472, "market_dynamics": 0.147832, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.808506, "high": 228.792778, "low": 226.046657, "close": 228.714035, "volume": 6400}, "trend_line": 208.893177, "activity_lines": {"activity_5": 224.252359, "activity_10": 220.160643, "activity_20": 216.373898, "activity_30": 213.361452}, "trend_signal": 1, "fair_value": 166.895067, "relative_strength": 2.488361, "rate_of_change": 0.46023205927003985, "market_dynamics": 0.347978, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.186489, "high": 229.186489, "low": 226.253354, "close": 227.985672, "volume": 16100}, "trend_line": 209.849053, "activity_lines": {"activity_5": 226.128696, "activity_10": 222.067679, "activity_20": 217.705191, "activity_30": 214.593226}, "trend_signal": 1, "fair_value": 167.345564, "relative_strength": 3.46967, "rate_of_change": 0.45759081925399087, "market_dynamics": 0.690705, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.861696, "high": 229.777056, "low": 224.589966, "close": 225.918732, "volume": 15300}, "trend_line": 210.762459, "activity_lines": {"activity_5": 226.659547, "activity_10": 223.341692, "activity_20": 218.738083, "activity_30": 215.62998}, "trend_signal": 1, "fair_value": 167.758065, "relative_strength": 3.206789, "rate_of_change": 0.43526810673766014, "market_dynamics": 0.874984, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.806496, "high": 236.450345, "low": 224.383269, "close": 236.381454, "volume": 10400}, "trend_line": 212.038326, "activity_lines": {"activity_5": 230.198962, "activity_10": 226.284817, "activity_20": 220.689329, "activity_30": 217.282818}, "trend_signal": 1, "fair_value": 168.230357, "relative_strength": 5.579639, "rate_of_change": 0.605357807103591, "market_dynamics": 0.995475, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.005539, "high": 238.123614, "low": 233.970036, "close": 234.580276, "volume": 7400}, "trend_line": 213.477001, "activity_lines": {"activity_5": 232.057918, "activity_10": 228.499869, "activity_20": 222.345777, "activity_30": 218.737137}, "trend_signal": 1, "fair_value": 168.680307, "relative_strength": 4.02668, "rate_of_change": 0.6784976221704322, "market_dynamics": 1.135267, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.698375, "high": 237.336222, "low": 233.221981, "close": 237.040939, "volume": 4000}, "trend_line": 214.865882, "activity_lines": {"activity_5": 234.16622, "activity_10": 230.651164, "activity_20": 224.12016, "activity_30": 220.257391}, "trend_signal": 1, "fair_value": 169.163801, "relative_strength": 2.681548, "rate_of_change": 0.6505998273790616, "market_dynamics": 1.135047, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.37953, "high": 240.800812, "low": 238.074409, "close": 240.525223, "volume": 4600}, "trend_line": 216.312828, "activity_lines": {"activity_5": 236.880823, "activity_10": 233.043198, "activity_20": 226.114467, "activity_30": 221.912833}, "trend_signal": 1, "fair_value": 169.681216, "relative_strength": 3.163164, "rate_of_change": 0.6734182209532907, "market_dynamics": 1.217881, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.834326, "high": 245.702485, "low": 241.056762, "close": 245.230026, "volume": 7100}, "trend_line": 217.806321, "activity_lines": {"activity_5": 240.327723, "activity_10": 235.883612, "activity_20": 228.439961, "activity_30": 223.778458}, "trend_signal": 1, "fair_value": 170.196946, "relative_strength": 4.78272, "rate_of_change": 0.6904320071114788, "market_dynamics": 1.196767, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.08828, "high": 245.643437, "low": 243.655197, "close": 244.767426, "volume": 3000}, "trend_line": 219.202172, "activity_lines": {"activity_5": 242.333004, "activity_10": 238.158163, "activity_20": 230.565606, "activity_30": 225.517885}, "trend_signal": 1, "fair_value": 170.715777, "relative_strength": 6.066041, "rate_of_change": 0.6408679939091361, "market_dynamics": 1.262913, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.850098, "high": 246.844215, "low": 239.206314, "close": 242.149277, "volume": 28600}, "trend_line": 220.479754, "activity_lines": {"activity_5": 242.906503, "activity_10": 239.509651, "activity_20": 232.286117, "activity_30": 226.998343}, "trend_signal": 1, "fair_value": 171.198875, "relative_strength": 7.496132, "rate_of_change": 0.5828327285005296, "market_dynamics": 1.449776, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.048765, "high": 245.87262, "low": 241.913291, "close": 244.154602, "volume": 15700}, "trend_line": 221.962521, "activity_lines": {"activity_5": 243.643845, "activity_10": 240.932432, "activity_20": 234.035502, "activity_30": 228.525753}, "trend_signal": 1, "fair_value": 171.698906, "relative_strength": 7.203087, "rate_of_change": 0.6725184390399834, "market_dynamics": 1.538689, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.244658, "high": 243.976883, "low": 238.901856, "close": 243.838654, "volume": 13300}, "trend_line": 223.201796, "activity_lines": {"activity_5": 243.801626, "activity_10": 242.01703, "activity_20": 235.573929, "activity_30": 229.937116}, "trend_signal": 1, "fair_value": 172.221799, "relative_strength": 5.582029, "rate_of_change": 0.5583262410323733, "market_dynamics": 1.516827, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.115112, "high": 245.41842, "low": 237.697274, "close": 238.763626, "volume": 19500}, "trend_line": 224.17663, "activity_lines": {"activity_5": 242.046835, "activity_10": 241.89066, "activity_20": 236.486164, "activity_30": 230.941105}, "trend_signal": 1, "fair_value": 172.730718, "relative_strength": 4.415765, "rate_of_change": 0.4367500698784642, "market_dynamics": 1.244606, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.798769, "high": 246.90936, "low": 236.729646, "close": 246.553909, "volume": 14800}, "trend_line": 225.378513, "activity_lines": {"activity_5": 243.319899, "activity_10": 242.947162, "activity_20": 238.018088, "activity_30": 232.3848}, "trend_signal": 1, "fair_value": 173.340873, "relative_strength": 6.278084, "rate_of_change": 0.5361321561484841, "market_dynamics": 0.949581, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.731616, "high": 249.644333, "low": 244.737143, "close": 248.627365, "volume": 15900}, "trend_line": 226.66165, "activity_lines": {"activity_5": 245.165017, "activity_10": 244.195701, "activity_20": 239.594128, "activity_30": 233.884726}, "trend_signal": 1, "fair_value": 173.943265, "relative_strength": 5.254869, "rate_of_change": 0.569325346467261, "market_dynamics": 0.719538, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.865516, "high": 251.391983, "low": 244.569305, "close": 249.683853, "volume": 18800}, "trend_line": 227.866466, "activity_lines": {"activity_5": 246.930424, "activity_10": 245.380928, "activity_20": 241.070022, "activity_30": 235.37003}, "trend_signal": 1, "fair_value": 174.52961, "relative_strength": 5.235608, "rate_of_change": 0.5315482350013748, "market_dynamics": 0.569527, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.603248, "high": 249.160524, "low": 245.141941, "close": 246.000961, "volume": 17600}, "trend_line": 228.867211, "activity_lines": {"activity_5": 247.099584, "activity_10": 245.666668, "activity_20": 242.032093, "activity_30": 236.539997}, "trend_signal": 1, "fair_value": 175.117661, "relative_strength": 3.912536, "rate_of_change": 0.4391804628242204, "market_dynamics": 0.501417, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.481996, "high": 247.481996, "low": 245.872619, "close": 246.929092, "volume": 26300}, "trend_line": 230.014395, "activity_lines": {"activity_5": 247.433967, "activity_10": 246.021599, "activity_20": 242.949877, "activity_30": 237.70528}, "trend_signal": 1, "fair_value": 175.728212, "relative_strength": 3.98116, "rate_of_change": 0.5012443656684443, "market_dynamics": 0.364635, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.721741, "high": 248.992666, "low": 243.305468, "close": 243.344971, "volume": 2200}, "trend_line": 231.057486, "activity_lines": {"activity_5": 246.029278, "activity_10": 245.69398, "activity_20": 243.392052, "activity_30": 238.565317}, "trend_signal": 1, "fair_value": 176.311164, "relative_strength": 3.696959, "rate_of_change": 0.45348944356287085, "market_dynamics": -0.012869, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.091035, "high": 244.885264, "low": 239.533776, "close": 242.762436, "volume": 19300}, "trend_line": 232.212692, "activity_lines": {"activity_5": 244.644341, "activity_10": 245.286308, "activity_20": 243.66844, "activity_30": 239.320475}, "trend_signal": 1, "fair_value": 176.902309, "relative_strength": 2.339511, "rate_of_change": 0.4999647576880467, "market_dynamics": -0.33203, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.576393, "high": 245.576393, "low": 232.582739, "close": 235.791656, "volume": 30100}, "trend_line": 233.199995, "activity_lines": {"activity_5": 241.326805, "activity_10": 243.600073, "activity_20": 243.201205, "activity_30": 239.551376}, "trend_signal": 1, "fair_value": 177.477124, "relative_strength": 1.829182, "rate_of_change": 0.4251718506411342, "market_dynamics": -0.543929, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.720962, "high": 232.720962, "low": 225.829179, "close": 230.222946, "volume": 18800}, "trend_line": 233.746135, "activity_lines": {"activity_5": 237.07918, "activity_10": 241.053399, "activity_20": 242.169913, "activity_30": 239.359308}, "trend_signal": 1, "fair_value": 177.969267, "relative_strength": 0.152757, "rate_of_change": 0.23419383006419373, "market_dynamics": -0.850644, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.781417, "high": 231.388031, "low": 227.754542, "close": 231.04245, "volume": 15700}, "trend_line": 234.344459, "activity_lines": {"activity_5": 234.15659, "activity_10": 238.903284, "activity_20": 241.206016, "activity_30": 239.184877}, "trend_signal": 0, "fair_value": 178.459646, "relative_strength": -1.193293, "rate_of_change": 0.2559717190617894, "market_dynamics": -0.948959, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.151952, "high": 235.339539, "low": 226.808711, "close": 227.095718, "volume": 13900}, "trend_line": 234.769344, "activity_lines": {"activity_5": 230.977532, "activity_10": 236.175967, "activity_20": 239.841841, "activity_30": 238.717216}, "trend_signal": 0, "fair_value": 178.916726, "relative_strength": -2.096517, "rate_of_change": 0.18130789258387758, "market_dynamics": -1.132737, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.165433, "high": 231.113724, "low": 205.828072, "close": 207.20369, "volume": 38000}, "trend_line": 234.7939, "activity_lines": {"activity_5": 222.251081, "activity_10": 230.185702, "activity_20": 236.627405, "activity_30": 236.938787}, "trend_signal": 0, "fair_value": 179.25362, "relative_strength": -4.645433, "rate_of_change": 0.01045962798278221, "market_dynamics": -1.177339, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.119129, "high": 219.198288, "low": 195.733621, "close": 211.924347, "volume": 47400}, "trend_line": 234.676754, "activity_lines": {"activity_5": 217.468766, "activity_10": 225.806897, "activity_20": 233.992919, "activity_30": 235.463332}, "trend_signal": 0, "fair_value": 179.6416, "relative_strength": -4.091199, "rate_of_change": -0.04989311902908019, "market_dynamics": -1.120119, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.616191, "high": 215.516782, "low": 207.035434, "close": 208.490234, "volume": 15100}, "trend_line": 234.355158, "activity_lines": {"activity_5": 213.132901, "activity_10": 221.490244, "activity_20": 231.150979, "activity_30": 233.773879}, "trend_signal": 0, "fair_value": 180.023689, "relative_strength": -7.974708, "rate_of_change": -0.13703785931860962, "market_dynamics": -1.134742, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.035442, "high": 217.891936, "low": 201.176697, "close": 217.713806, "volume": 19600}, "trend_line": 234.321166, "activity_lines": {"activity_5": 213.320407, "activity_10": 219.532617, "activity_20": 229.340021, "activity_30": 232.700244}, "trend_signal": 0, "fair_value": 180.491956, "relative_strength": -5.900854, "rate_of_change": -0.01450448127110716, "market_dynamics": -1.111221, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.475829, "high": 223.849663, "low": 214.754745, "close": 223.691315, "volume": 18800}, "trend_line": 234.438195, "activity_lines": {"activity_5": 216.388992, "activity_10": 219.192997, "activity_20": 228.229379, "activity_30": 232.014447}, "trend_signal": 0, "fair_value": 181.000068, "relative_strength": -4.54832, "rate_of_change": 0.04994384502166666, "market_dynamics": -1.130867, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.860013, "high": 226.897806, "low": 220.326482, "close": 225.888336, "volume": 13600}, "trend_line": 234.433901, "activity_lines": {"activity_5": 220.416878, "activity_10": 219.610174, "activity_20": 227.42834, "activity_30": 231.462843}, "trend_signal": 0, "fair_value": 181.54663, "relative_strength": -4.835908, "rate_of_change": -0.0018316128052494967, "market_dynamics": -1.126436, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.261699, "high": 237.694885, "low": 232.261699, "close": 237.694885, "volume": 7200}, "trend_line": 234.733263, "activity_lines": {"activity_5": 227.134637, "activity_10": 222.480799, "activity_20": 227.829168, "activity_30": 231.673229}, "trend_signal": 0, "fair_value": 182.201119, "relative_strength": -2.254318, "rate_of_change": 0.12769569534228845, "market_dynamics": -0.855173, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.902729, "high": 237.902729, "low": 227.234261, "close": 228.609879, "volume": 18400}, "trend_line": 234.754069, "activity_lines": {"activity_5": 229.106025, "activity_10": 223.665, "activity_20": 227.395517, "activity_30": 231.278172}, "trend_signal": 0, "fair_value": 182.746256, "relative_strength": -5.598679, "rate_of_change": 0.00886367774813117, "market_dynamics": -0.59545, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.431297, "high": 234.666552, "low": 229.431297, "close": 231.954926, "volume": 5500}, "trend_line": 234.955276, "activity_lines": {"activity_5": 230.851119, "activity_10": 225.48672, "activity_20": 227.35296, "activity_30": 231.097582}, "trend_signal": 0, "fair_value": 183.334332, "relative_strength": -5.276876, "rate_of_change": 0.08570969647389191, "market_dynamics": -0.381307, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.59955, "high": 235.735391, "low": 229.59955, "close": 235.527573, "volume": 10000}, "trend_line": 234.926813, "activity_lines": {"activity_5": 232.837687, "activity_10": 227.941422, "activity_20": 227.683078, "activity_30": 231.134504}, "trend_signal": 0, "fair_value": 183.974562, "relative_strength": -4.648403, "rate_of_change": -0.012114220410180496, "market_dynamics": -0.119365, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.923415, "high": 236.655763, "low": 232.271591, "close": 232.271591, "volume": 2600}, "trend_line": 234.849857, "activity_lines": {"activity_5": 232.949845, "activity_10": 229.65082, "activity_20": 227.755608, "activity_30": 230.9632}, "trend_signal": 0, "fair_value": 184.625431, "relative_strength": -6.056095, "rate_of_change": -0.03275743582322551, "market_dynamics": -0.030785, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.706596, "high": 236.022403, "low": 233.419586, "close": 234.478531, "volume": 6700}, "trend_line": 234.764443, "activity_lines": {"activity_5": 233.372098, "activity_10": 231.305701, "activity_20": 228.116208, "activity_30": 230.939243}, "trend_signal": 0, "fair_value": 185.247724, "relative_strength": -4.959556, "rate_of_change": -0.036369619760929166, "market_dynamics": 0.088129, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.649342, "high": 242.088776, "low": 235.302063, "close": 241.810959, "volume": 4500}, "trend_line": 234.807301, "activity_lines": {"activity_5": 236.452918, "activity_10": 233.883674, "activity_20": 229.24754, "activity_30": 231.393857}, "trend_signal": 0, "fair_value": 185.948455, "relative_strength": -2.592501, "rate_of_change": 0.01825574582433482, "market_dynamics": 0.234049, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.14829, "high": 245.40274, "low": 241.771246, "close": 243.090897, "volume": 11600}, "trend_line": 234.735997, "activity_lines": {"activity_5": 239.080311, "activity_10": 236.088531, "activity_20": 230.520724, "activity_30": 231.928283}, "trend_signal": 0, "fair_value": 186.622769, "relative_strength": -3.236177, "rate_of_change": -0.030367028493716985, "market_dynamics": 0.352964, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.678435, "high": 246.027829, "low": 243.239722, "close": 245.472183, "volume": 12700}, "trend_line": 234.759489, "activity_lines": {"activity_5": 241.759069, "activity_10": 238.264948, "activity_20": 232.038974, "activity_30": 232.62094}, "trend_signal": 0, "fair_value": 187.319761, "relative_strength": -2.098916, "rate_of_change": 0.010007838721048188, "market_dynamics": 0.552608, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.571418, "high": 248.508354, "low": 244.093034, "close": 247.724503, "volume": 9600}, "trend_line": 234.94533, "activity_lines": {"activity_5": 244.525626, "activity_10": 240.454862, "activity_20": 233.761601, "activity_30": 233.457392}, "trend_signal": 0, "fair_value": 188.014463, "relative_strength": -2.192074, "rate_of_change": 0.07916229533112103, "market_dynamics": 0.706567, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.875463, "high": 251.187314, "low": 245.819458, "close": 251.167465, "volume": 4500}, "trend_line": 235.179092, "activity_lines": {"activity_5": 247.409643, "activity_10": 242.873748, "activity_20": 235.788501, "activity_30": 234.503982}, "trend_signal": 0, "fair_value": 188.699859, "relative_strength": -1.450823, "rate_of_change": 0.09949633814810639, "market_dynamics": 0.812649, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.564347, "high": 254.352461, "low": 246.414796, "close": 246.791824, "volume": 4900}, "trend_line": 235.277531, "activity_lines": {"activity_5": 247.722517, "activity_10": 244.252107, "activity_20": 237.325454, "activity_30": 235.25319}, "trend_signal": 0, "fair_value": 189.345012, "relative_strength": -1.422179, "rate_of_change": 0.04185703718934899, "market_dynamics": 0.838828, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.792564, "high": 252.17952, "low": 248.865554, "close": 252.090225, "volume": 5700}, "trend_line": 235.721751, "activity_lines": {"activity_5": 249.469467, "activity_10": 246.26323, "activity_20": 239.288118, "activity_30": 236.33788}, "trend_signal": 1, "fair_value": 190.002804, "relative_strength": -1.951561, "rate_of_change": 0.18880680960563181, "market_dynamics": 0.885619, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.082434, "high": 256.396427, "low": 251.901704, "close": 255.483582, "volume": 7300}, "trend_line": 236.019407, "activity_lines": {"activity_5": 251.747581, "activity_10": 248.525232, "activity_20": 241.473731, "activity_30": 237.612837}, "trend_signal": 1, "fair_value": 190.677323, "relative_strength": -1.129849, "rate_of_change": 0.12627430380830204, "market_dynamics": 1.038334, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.592716, "high": 257.090947, "low": 253.012971, "close": 256.465881, "volume": 6500}, "trend_line": 236.280691, "activity_lines": {"activity_5": 253.685701, "activity_10": 250.602996, "activity_20": 243.617716, "activity_30": 238.931964}, "trend_signal": 1, "fair_value": 191.393006, "relative_strength": -2.227425, "rate_of_change": 0.11070445575689003, "market_dynamics": 1.150153, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.098714, "high": 257.249705, "low": 254.094482, "close": 254.372299, "volume": 4600}, "trend_line": 236.436972, "activity_lines": {"activity_5": 254.343203, "activity_10": 251.860213, "activity_20": 245.327731, "activity_30": 240.099165}, "trend_signal": 1, "fair_value": 192.119659, "relative_strength": -3.755944, "rate_of_change": 0.06614209537757235, "market_dynamics": 1.334311, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.419789, "high": 258.966207, "low": 252.477195, "close": 256.952026, "volume": 3900}, "trend_line": 236.802008, "activity_lines": {"activity_5": 255.646957, "activity_10": 253.224767, "activity_20": 247.0813, "activity_30": 241.422717}, "trend_signal": 1, "fair_value": 192.836314, "relative_strength": -4.363323, "rate_of_change": 0.15439040557498068, "market_dynamics": 1.449344, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.815241, "high": 262.567959, "low": 257.448129, "close": 262.081787, "volume": 4200}, "trend_line": 237.307097, "activity_lines": {"activity_5": 257.983285, "activity_10": 255.246712, "activity_20": 249.092648, "activity_30": 243.05367}, "trend_signal": 1, "fair_value": 193.615206, "relative_strength": -3.192369, "rate_of_change": 0.21329591090291689, "market_dynamics": 1.506017, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.667178, "high": 264.284431, "low": 261.357456, "close": 264.234833, "volume": 6800}, "trend_line": 238.003426, "activity_lines": {"activity_5": 260.371191, "activity_10": 257.314831, "activity_20": 251.097772, "activity_30": 244.790944}, "trend_signal": 1, "fair_value": 194.428595, "relative_strength": -3.933353, "rate_of_change": 0.2934294881201937, "market_dynamics": 1.673507, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.701256, "high": 266.749973, "low": 263.209483, "close": 266.043884, "volume": 13500}, "trend_line": 238.779474, "activity_lines": {"activity_5": 262.778698, "activity_10": 259.37073, "activity_20": 253.082122, "activity_30": 246.600005}, "trend_signal": 1, "fair_value": 195.265141, "relative_strength": -3.21408, "rate_of_change": 0.3260658945304439, "market_dynamics": 1.854259, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.028434, "high": 270.718107, "low": 266.362104, "close": 269.455078, "volume": 20000}, "trend_line": 239.901588, "activity_lines": {"activity_5": 265.684735, "activity_10": 261.713766, "activity_20": 255.200131, "activity_30": 248.579077}, "trend_signal": 1, "fair_value": 196.086722, "relative_strength": -4.204669, "rate_of_change": 0.4699373782857108, "market_dynamics": 1.994402, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.16117, "high": 271.762378, "low": 263.985229, "close": 264.034943, "volume": 13000}, "trend_line": 241.028655, "activity_lines": {"activity_5": 265.778542, "activity_10": 262.73882, "activity_20": 256.650697, "activity_30": 250.136067}, "trend_signal": 1, "fair_value": 196.906393, "relative_strength": -4.101359, "rate_of_change": 0.4698038930863528, "market_dynamics": 1.986078, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.447171, "high": 273.144731, "low": 265.447171, "close": 268.937927, "volume": 21300}, "trend_line": 242.291838, "activity_lines": {"activity_5": 267.034483, "activity_10": 264.341815, "activity_20": 258.399523, "activity_30": 251.936665}, "trend_signal": 1, "fair_value": 197.733698, "relative_strength": -3.099379, "rate_of_change": 0.5240800103207756, "market_dynamics": 1.962802, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.205445, "high": 274.606684, "low": 268.102489, "close": 273.592285, "volume": 14100}, "trend_line": 243.841723, "activity_lines": {"activity_5": 269.3848, "activity_10": 266.484736, "activity_20": 260.415513, "activity_30": 253.956049}, "trend_signal": 1, "fair_value": 198.556345, "relative_strength": -2.154359, "rate_of_change": 0.639676933731457, "market_dynamics": 1.858178, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.332683, "high": 279.211307, "low": 274.487335, "close": 276.456482, "volume": 16000}, "trend_line": 246.15015, "activity_lines": {"activity_5": 272.06602, "activity_10": 268.81917, "activity_20": 262.523022, "activity_30": 256.060227}, "trend_signal": 1, "fair_value": 199.443221, "relative_strength": -0.79118, "rate_of_change": 0.9466907351208287, "market_dynamics": 1.787013, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.714057, "high": 278.724012, "low": 268.569949, "close": 271.294952, "volume": 30400}, "trend_line": 248.12917, "activity_lines": {"activity_5": 272.332556, "activity_10": 269.851678, "activity_20": 263.928552, "activity_30": 257.682472}, "trend_signal": 1, "fair_value": 200.257167, "relative_strength": -1.410865, "rate_of_change": 0.8039889473965347, "market_dynamics": 1.800369, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.671807, "high": 276.22775, "low": 270.539099, "close": 271.553497, "volume": 27900}, "trend_line": 250.231278, "activity_lines": {"activity_5": 272.562616, "activity_10": 270.623511, "activity_20": 265.18339, "activity_30": 259.193719}, "trend_signal": 1, "fair_value": 201.068466, "relative_strength": -2.569311, "rate_of_change": 0.8471829410463976, "market_dynamics": 1.629027, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.449609, "high": 272.945827, "low": 264.194043, "close": 267.098053, "volume": 12000}, "trend_line": 251.87742, "activity_lines": {"activity_5": 270.806291, "activity_10": 270.319781, "activity_20": 265.872269, "activity_30": 260.281898}, "trend_signal": 1, "fair_value": 201.836694, "relative_strength": -3.54818, "rate_of_change": 0.6578482167205323, "market_dynamics": 1.116433, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.226325, "high": 276.516178, "low": 269.116943, "close": 275.730499, "volume": 5900}, "trend_line": 253.61206, "activity_lines": {"activity_5": 272.050106, "activity_10": 271.494382, "activity_20": 267.268965, "activity_30": 261.820807}, "trend_signal": 1, "fair_value": 202.647408, "relative_strength": -4.189534, "rate_of_change": 0.6886842020217664, "market_dynamics": 0.700216, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.189999, "high": 275.382391, "low": 272.189999, "close": 273.651947, "volume": 4300}, "trend_line": 255.20418, "activity_lines": {"activity_5": 272.458522, "activity_10": 272.082052, "activity_20": 268.323617, "activity_30": 263.113703}, "trend_signal": 1, "fair_value": 203.461583, "relative_strength": -4.533716, "rate_of_change": 0.6277777168798653, "market_dynamics": 0.22023, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.920444, "high": 273.920444, "low": 270.061733, "close": 270.409821, "volume": 16700}, "trend_line": 256.294678, "activity_lines": {"activity_5": 271.9732, "activity_10": 271.941917, "activity_20": 268.946031, "activity_30": 264.094712}, "trend_signal": 1, "fair_value": 204.273236, "relative_strength": -6.09261, "rate_of_change": 0.42730412957968333, "market_dynamics": -0.169177, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.056225, "high": 271.304883, "low": 267.068237, "close": 271.285004, "volume": 20500}, "trend_line": 257.717182, "activity_lines": {"activity_5": 271.838613, "activity_10": 271.943546, "activity_20": 269.560166, "activity_30": 265.06183}, "trend_signal": 1, "fair_value": 205.096718, "relative_strength": -6.209399, "rate_of_change": 0.555026741522898, "market_dynamics": -0.197917, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.636142, "high": 272.873199, "low": 270.538755, "close": 272.873199, "volume": 3200}, "trend_line": 259.081124, "activity_lines": {"activity_5": 272.251324, "activity_10": 272.10212, "activity_20": 270.208923, "activity_30": 266.039637}, "trend_signal": 1, "fair_value": 205.941692, "relative_strength": -6.11821, "rate_of_change": 0.5292398393522744, "market_dynamics": -0.43732, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.055188, "high": 272.743535, "low": 270.000038, "close": 271.097412, "volume": 5400}, "trend_line": 260.266786, "activity_lines": {"activity_5": 271.687097, "activity_10": 271.866272, "activity_20": 270.589591, "activity_30": 266.814882}, "trend_signal": 1, "fair_value": 206.76323, "relative_strength": -6.145795, "rate_of_change": 0.45764121356831705, "market_dynamics": -0.634582, "expectation": {"probability": 62.9157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.521706, "high": 279.367828, "low": 273.332153, "close": 279.367828, "volume": 14300}, "trend_line": 261.83666, "activity_lines": {"activity_5": 274.188548, "activity_10": 273.179498, "activity_20": 271.683566, "activity_30": 268.047207}, "trend_signal": 1, "fair_value": 207.617386, "relative_strength": -5.229943, "rate_of_change": 0.6031787705711977, "market_dynamics": -0.605353, "expectation": {"probability": 61.7075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.110785, "high": 279.477571, "low": 275.287506, "close": 278.370209, "volume": 15700}, "trend_line": 263.299716, "activity_lines": {"activity_5": 275.9764, "activity_10": 274.258405, "activity_20": 272.573473, "activity_30": 269.113887}, "trend_signal": 1, "fair_value": 208.469474, "relative_strength": -6.510232, "rate_of_change": 0.5587666753769295, "market_dynamics": -0.506772, "expectation": {"probability": 62.9345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.207675, "high": 277.19299, "low": 270.139711, "close": 272.75351, "volume": 31500}, "trend_line": 264.331135, "activity_lines": {"activity_5": 275.361326, "activity_10": 274.187452, "activity_20": 272.81418, "activity_30": 269.72381}, "trend_signal": 1, "fair_value": 209.265531, "relative_strength": -8.385396, "rate_of_change": 0.39172810957381665, "market_dynamics": -0.398032, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.721222, "high": 274.828613, "low": 268.024736, "close": 271.636169, "volume": 75100}, "trend_line": 265.282644, "activity_lines": {"activity_5": 274.275905, "activity_10": 273.891529, "activity_20": 272.873229, "activity_30": 270.195102}, "trend_signal": 1, "fair_value": 210.03409, "relative_strength": -5.011329, "rate_of_change": 0.35996856745611416, "market_dynamics": -0.274921, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.659005, "high": 275.267578, "low": 266.737769, "close": 272.065125, "volume": 10700}, "trend_line": 266.169075, "activity_lines": {"activity_5": 273.415938, "activity_10": 273.591086, "activity_20": 272.927633, "activity_30": 270.632682}, "trend_signal": 1, "fair_value": 210.819924, "relative_strength": -6.20572, "rate_of_change": 0.33414587047014505, "market_dynamics": -0.472566, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.79051, "high": 272.693642, "low": 266.727782, "close": 268.01474, "volume": 14900}, "trend_line": 266.845416, "activity_lines": {"activity_5": 271.141329, "activity_10": 272.620853, "activity_20": 272.559, "activity_30": 270.751757}, "trend_signal": 1, "fair_value": 211.573304, "relative_strength": -8.975001, "rate_of_change": 0.2541020214312949, "market_dynamics": -0.789895, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.376259, "high": 272.244722, "low": 266.727771, "close": 272.065125, "volume": 12600}, "trend_line": 267.542005, "activity_lines": {"activity_5": 270.973721, "activity_10": 272.489548, "activity_20": 272.566732, "activity_30": 271.088512}, "trend_signal": 1, "fair_value": 212.367173, "relative_strength": -9.312024, "rate_of_change": 0.26104589332725026, "market_dynamics": -0.969359, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.688388, "high": 273.591522, "low": 268.443715, "close": 270.409058, "volume": 17300}, "trend_line": 268.329246, "activity_lines": {"activity_5": 270.674429, "activity_10": 272.027044, "activity_20": 272.404315, "activity_30": 271.273483}, "trend_signal": 1, "fair_value": 213.133058, "relative_strength": -10.909979, "rate_of_change": 0.29424949551379587, "market_dynamics": -1.083513, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.837534, "high": 272.005278, "low": 263.66507, "close": 263.66507, "volume": 21200}, "trend_line": 268.715074, "activity_lines": {"activity_5": 268.283437, "activity_10": 270.354286, "activity_20": 271.569261, "activity_30": 270.972569}, "trend_signal": 0, "fair_value": 213.878088, "relative_strength": -9.527323, "rate_of_change": 0.14378902253539802, "market_dynamics": -1.123466, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.150985, "high": 267.660593, "low": 259.903941, "close": 262.308258, "volume": 23900}, "trend_line": 268.942563, "activity_lines": {"activity_5": 265.971582, "activity_10": 268.602256, "activity_20": 270.630095, "activity_30": 270.559226}, "trend_signal": 0, "fair_value": 214.612751, "relative_strength": -8.230732, "rate_of_change": 0.08465807169418094, "market_dynamics": -1.102151, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.006629, "high": 266.498352, "low": 257.359985, "close": 257.359985, "volume": 12000}, "trend_line": 268.972367, "activity_lines": {"activity_5": 262.660761, "activity_10": 266.110342, "activity_20": 269.273398, "activity_30": 269.811963}, "trend_signal": 0, "fair_value": 215.302081, "relative_strength": -6.228836, "rate_of_change": 0.011081920119878094, "market_dynamics": -1.160166, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.200012, "high": 263.200012, "low": 255.089996, "close": 255.089996, "volume": 20700}, "trend_line": 268.99629, "activity_lines": {"activity_5": 259.303593, "activity_10": 263.605846, "activity_20": 267.791448, "activity_30": 268.916326}, "trend_signal": 0, "fair_value": 215.959759, "relative_strength": -8.688079, "rate_of_change": 0.008894222208323704, "market_dynamics": -1.233144, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.929993, "high": 265.0, "low": 253.910004, "close": 264.290009, "volume": 39200}, "trend_line": 269.24089, "activity_lines": {"activity_5": 260.144771, "activity_10": 263.197356, "activity_20": 267.262856, "activity_30": 268.612695}, "trend_signal": 0, "fair_value": 216.678518, "relative_strength": -8.482274, "rate_of_change": 0.0909306221286514, "market_dynamics": -1.131358, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.98999, "high": 272.170013, "low": 262.579987, "close": 271.859985, "volume": 22000}, "trend_line": 269.566829, "activity_lines": {"activity_5": 263.917212, "activity_10": 264.319107, "activity_20": 267.489802, "activity_30": 268.781669}, "trend_signal": 0, "fair_value": 217.446483, "relative_strength": -7.31533, "rate_of_change": 0.12105850638066354, "market_dynamics": -0.920513, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.100006, "high": 281.880005, "low": 271.100006, "close": 281.579987, "volume": 8900}, "trend_line": 270.145001, "activity_lines": {"activity_5": 270.383325, "activity_10": 267.204062, "activity_20": 268.619787, "activity_30": 269.556711}, "trend_signal": 0, "fair_value": 218.265232, "relative_strength": -5.732283, "rate_of_change": 0.21448187900002896, "market_dynamics": -0.583668, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.709991, "high": 282.809998, "low": 278.730011, "close": 282.579987, "volume": 41700}, "trend_line": 270.696205, "activity_lines": {"activity_5": 275.89799, "activity_10": 270.097838, "activity_20": 269.817155, "activity_30": 270.358968}, "trend_signal": 0, "fair_value": 219.083513, "relative_strength": -4.062678, "rate_of_change": 0.20404005180908055, "market_dynamics": -0.079376, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.440002, "high": 284.799988, "low": 280.959991, "close": 284.0, "volume": 27600}, "trend_line": 271.181035, "activity_lines": {"activity_5": 280.204659, "activity_10": 272.984975, "activity_20": 271.107248, "activity_30": 271.217278}, "trend_signal": 0, "fair_value": 219.928308, "relative_strength": -3.424874, "rate_of_change": 0.17910483820783085, "market_dynamics": 0.336616, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.549988, "high": 292.290009, "low": 283.01001, "close": 292.160004, "volume": 7600}, "trend_line": 272.118537, "activity_lines": {"activity_5": 285.303996, "activity_10": 277.138751, "activity_20": 273.109769, "activity_30": 272.570759}, "trend_signal": 1, "fair_value": 220.814505, "relative_strength": -1.120693, "rate_of_change": 0.3457107537037002, "market_dynamics": 0.636157, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.26001, "high": 298.049988, "low": 291.369995, "close": 293.970001, "volume": 11600}, "trend_line": 272.95294, "activity_lines": {"activity_5": 289.148665, "activity_10": 281.226146, "activity_20": 275.185266, "activity_30": 273.980531}, "trend_signal": 1, "fair_value": 221.698549, "relative_strength": 0.313655, "rate_of_change": 0.3066321791962335, "market_dynamics": 0.847866, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 289.779999, "high": 299.309998, "low": 289.779999, "close": 298.890015, "volume": 14300}, "trend_line": 273.796198, "activity_lines": {"activity_5": 293.159339, "activity_10": 285.657091, "activity_20": 277.628875, "activity_30": 275.653891}, "trend_signal": 1, "fair_value": 222.602297, "relative_strength": 0.141056, "rate_of_change": 0.30893896947949767, "market_dynamics": 0.911237, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.440002, "high": 305.119995, "low": 299.970001, "close": 302.440002, "volume": 13400}, "trend_line": 274.662315, "activity_lines": {"activity_5": 297.199339, "activity_10": 290.068364, "activity_20": 280.278232, "activity_30": 277.501878}, "trend_signal": 1, "fair_value": 223.522234, "relative_strength": 0.499248, "rate_of_change": 0.31633638681862714, "market_dynamics": 0.939738, "expectation": {"probability": 59.8064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/994225f4-39aa-4b36-8b2f-804ed2f67856/", "share_image": "https://sharemaestro.com/terminal/994225f4-39aa-4b36-8b2f-804ed2f67856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}