{"ticker": {"uuid": "99423542-233c-48c2-a829-b52ff63270d4", "symbol": "PSPPROJECT", "name": "PSP Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSPPROJECT rose 29.71%, moving from 658.95 to 854.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.31 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "854.70"}, {"label": "12-Week Change", "value": "29.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.31"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 879.0, "low": 767.0, "close": 854.700012, "volume": 720491}, "trend_line": 789.07667, "activity_lines": {"activity_5": 809.360006, "activity_10": 777.47455, "activity_20": 742.621195, "activity_30": 755.443337}, "trend_signal": 0, "fair_value": 721.420494, "relative_strength": 17.30659, "rate_of_change": -0.3120471725464259, "market_dynamics": 0.789519, "expectation": {"probability": 51.3283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 727.771026, "high": 778.615302, "low": 725.428226, "close": 740.830994, "volume": 745375}, "trend_line": 686.214933, "activity_lines": {"activity_5": 729.435893, "activity_10": 721.042509, "activity_20": 703.029154, "activity_30": 697.241916}, "trend_signal": 1, "fair_value": 517.252057, "relative_strength": 8.479685, "rate_of_change": 0.558319085781049, "market_dynamics": 0.705319, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 744.719078, "high": 762.564434, "low": 737.740451, "close": 744.569519, "volume": 252583}, "trend_line": 690.269183, "activity_lines": {"activity_5": 734.806104, "activity_10": 727.339582, "activity_20": 707.985163, "activity_30": 701.006728}, "trend_signal": 1, "fair_value": 519.709054, "relative_strength": 7.063351, "rate_of_change": 0.5908134325022076, "market_dynamics": 0.718454, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.663141, "high": 796.161515, "low": 739.784185, "close": 766.003845, "volume": 775305}, "trend_line": 694.909967, "activity_lines": {"activity_5": 747.274569, "activity_10": 736.270402, "activity_20": 714.681316, "activity_30": 705.892835}, "trend_signal": 1, "fair_value": 522.133788, "relative_strength": 10.659646, "rate_of_change": 0.6723151075397282, "market_dynamics": 0.813339, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 767.648844, "high": 782.603042, "low": 705.888009, "close": 711.171814, "volume": 592386}, "trend_line": 697.452181, "activity_lines": {"activity_5": 737.125651, "activity_10": 733.708248, "activity_20": 715.756118, "activity_30": 706.941986}, "trend_signal": 1, "fair_value": 524.05591, "relative_strength": -0.167489, "rate_of_change": 0.3658335785533415, "market_dynamics": 0.747324, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 716.704924, "high": 734.949015, "low": 708.928657, "close": 713.115845, "volume": 370470}, "trend_line": 699.228408, "activity_lines": {"activity_5": 729.216537, "activity_10": 730.797159, "activity_20": 716.875543, "activity_30": 707.952545}, "trend_signal": 1, "fair_value": 526.049561, "relative_strength": -0.720948, "rate_of_change": 0.25467366055880886, "market_dynamics": 0.507257, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.701849, "high": 740.531928, "low": 708.779184, "close": 714.611267, "volume": 350889}, "trend_line": 700.551023, "activity_lines": {"activity_5": 722.374158, "activity_10": 727.718404, "activity_20": 717.97693, "activity_30": 708.944988}, "trend_signal": 1, "fair_value": 528.065679, "relative_strength": -1.647643, "rate_of_change": 0.18915349903804848, "market_dynamics": 0.295626, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 718.200314, "high": 741.778093, "low": 709.028395, "close": 731.559387, "volume": 316237}, "trend_line": 703.280994, "activity_lines": {"activity_5": 722.929134, "activity_10": 728.151625, "activity_20": 720.48069, "activity_30": 710.945528}, "trend_signal": 1, "fair_value": 530.148967, "relative_strength": -0.223967, "rate_of_change": 0.38968910334457935, "market_dynamics": -0.049975, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 734.749613, "high": 782.603076, "low": 723.334563, "close": 775.225647, "volume": 1163739}, "trend_line": 705.849792, "activity_lines": {"activity_5": 738.906873, "activity_10": 736.748026, "activity_20": 726.857113, "activity_30": 715.587118}, "trend_signal": 1, "fair_value": 532.602653, "relative_strength": 6.056056, "rate_of_change": 0.3652591242925037, "market_dynamics": 0.143816, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.572542, "high": 799.301929, "low": 753.691611, "close": 778.216492, "volume": 920935}, "trend_line": 707.1209, "activity_lines": {"activity_5": 755.266773, "activity_10": 744.536901, "activity_20": 733.09349, "activity_30": 720.255937}, "trend_signal": 1, "fair_value": 535.056974, "relative_strength": 6.898748, "rate_of_change": 0.1800819401530725, "market_dynamics": 0.394298, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 782.603035, "high": 818.49311, "low": 782.603035, "close": 796.211426, "volume": 611586}, "trend_line": 709.957216, "activity_lines": {"activity_5": 773.155339, "activity_10": 754.812713, "activity_20": 740.50603, "activity_30": 726.003713}, "trend_signal": 1, "fair_value": 537.629789, "relative_strength": 9.489948, "rate_of_change": 0.40110764651419734, "market_dynamics": 0.677294, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 803.538934, "high": 819.490079, "low": 771.736291, "close": 785.892944, "volume": 326720}, "trend_line": 712.240224, "activity_lines": {"activity_5": 782.064705, "activity_10": 761.85659, "activity_20": 746.31063, "activity_30": 730.902792}, "trend_signal": 1, "fair_value": 540.082419, "relative_strength": 8.282474, "rate_of_change": 0.32156980005961305, "market_dynamics": 0.869235, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 787.587806, "high": 843.416828, "low": 787.587806, "close": 803.887817, "volume": 604966}, "trend_line": 716.326042, "activity_lines": {"activity_5": 792.220251, "activity_10": 771.352953, "activity_20": 753.271687, "activity_30": 736.81554}, "trend_signal": 1, "fair_value": 542.518128, "relative_strength": 10.56246, "rate_of_change": 0.5736572945927886, "market_dynamics": 0.982268, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 808.025167, "high": 830.456518, "low": 790.678324, "close": 817.799988, "volume": 499159}, "trend_line": 720.847351, "activity_lines": {"activity_5": 802.191292, "activity_10": 782.300287, "activity_20": 760.944353, "activity_30": 743.362247}, "trend_signal": 1, "fair_value": 545.036419, "relative_strength": 11.014648, "rate_of_change": 0.631180319422196, "market_dynamics": 1.069519, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.799988, "high": 839.0, "low": 802.049988, "close": 819.200012, "volume": 334723}, "trend_line": 725.431944, "activity_lines": {"activity_5": 809.790718, "activity_10": 792.560424, "activity_20": 768.104691, "activity_30": 749.70758}, "trend_signal": 1, "fair_value": 547.670509, "relative_strength": 8.563351, "rate_of_change": 0.6360005337662732, "market_dynamics": 1.16379, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 838.849976, "high": 838.900024, "low": 786.0, "close": 808.950012, "volume": 354261}, "trend_line": 729.749642, "activity_lines": {"activity_5": 811.241243, "activity_10": 798.992774, "activity_20": 773.590458, "activity_30": 755.095842}, "trend_signal": 1, "fair_value": 550.166945, "relative_strength": 5.025332, "rate_of_change": 0.5951899465844241, "market_dynamics": 1.244147, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 813.0, "high": 815.0, "low": 781.5, "close": 792.150024, "volume": 164587}, "trend_line": 733.816392, "activity_lines": {"activity_5": 806.242533, "activity_10": 800.628143, "activity_20": 776.90475, "activity_30": 759.121673}, "trend_signal": 1, "fair_value": 552.690161, "relative_strength": 5.370045, "rate_of_change": 0.5572801637633357, "market_dynamics": 0.933082, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 796.700012, "high": 812.950012, "low": 789.950012, "close": 797.950012, "volume": 173033}, "trend_line": 738.031614, "activity_lines": {"activity_5": 802.760014, "activity_10": 801.908258, "activity_20": 780.51494, "activity_30": 763.259326}, "trend_signal": 1, "fair_value": 555.192432, "relative_strength": 6.16583, "rate_of_change": 0.5744246171050428, "market_dynamics": 0.610942, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 796.75, "high": 803.700012, "low": 770.450012, "close": 784.700012, "volume": 185122}, "trend_line": 741.321651, "activity_lines": {"activity_5": 795.256681, "activity_10": 799.572181, "activity_20": 782.605708, "activity_30": 766.27019}, "trend_signal": 1, "fair_value": 557.709993, "relative_strength": 4.240216, "rate_of_change": 0.445785375259004, "market_dynamics": 0.365899, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 779.0, "high": 790.799988, "low": 761.549988, "close": 767.599976, "volume": 266961}, "trend_line": 744.731242, "activity_lines": {"activity_5": 784.260002, "activity_10": 793.954745, "activity_20": 782.66887, "activity_30": 767.965566}, "trend_signal": 1, "fair_value": 560.138675, "relative_strength": 1.365673, "rate_of_change": 0.45993409141640973, "market_dynamics": 0.025052, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.0, "high": 786.0, "low": 757.0, "close": 762.700012, "volume": 274199}, "trend_line": 747.990792, "activity_lines": {"activity_5": 775.070003, "activity_10": 787.639434, "activity_20": 782.110363, "activity_30": 769.124842}, "trend_signal": 1, "fair_value": 562.5947, "relative_strength": 1.474917, "rate_of_change": 0.4376813830512168, "market_dynamics": -0.232429, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 756.599976, "high": 767.799988, "low": 681.25, "close": 731.200012, "volume": 344720}, "trend_line": 750.069075, "activity_lines": {"activity_5": 758.463338, "activity_10": 776.206149, "activity_20": 778.35633, "activity_30": 768.041566}, "trend_signal": 1, "fair_value": 564.849745, "relative_strength": -0.522319, "rate_of_change": 0.2778487412181863, "market_dynamics": -0.56325, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 731.25, "high": 790.900024, "low": 718.0, "close": 782.849976, "volume": 954530}, "trend_line": 753.661328, "activity_lines": {"activity_5": 763.136662, "activity_10": 775.158183, "activity_20": 779.567204, "activity_30": 770.156462}, "trend_signal": 1, "fair_value": 567.386237, "relative_strength": 5.124599, "rate_of_change": 0.47892295786225125, "market_dynamics": -0.756774, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 798.0, "high": 799.5, "low": 770.099976, "close": 778.599976, "volume": 400587}, "trend_line": 756.87431, "activity_lines": {"activity_5": 767.399988, "activity_10": 773.719996, "activity_20": 780.191028, "activity_30": 771.765407}, "trend_signal": 1, "fair_value": 569.938215, "relative_strength": 3.201367, "rate_of_change": 0.4263164210012393, "market_dynamics": -0.851174, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 780.049988, "high": 807.0, "low": 776.950012, "close": 778.650024, "volume": 209675}, "trend_line": 760.411306, "activity_lines": {"activity_5": 772.086666, "activity_10": 773.003637, "activity_20": 780.759637, "activity_30": 773.170292}, "trend_signal": 1, "fair_value": 572.486116, "relative_strength": 1.332378, "rate_of_change": 0.46731616508425694, "market_dynamics": -0.902629, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 778.650024, "high": 789.0, "low": 756.0, "close": 757.450012, "volume": 231745}, "trend_line": 762.694975, "activity_lines": {"activity_5": 768.970003, "activity_10": 769.170002, "activity_20": 778.987872, "activity_30": 772.979241}, "trend_signal": 1, "fair_value": 574.772443, "relative_strength": -1.953236, "rate_of_change": 0.30032023221917115, "market_dynamics": -0.858576, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.450012, "high": 782.700012, "low": 747.0, "close": 774.849976, "volume": 311544}, "trend_line": 763.913682, "activity_lines": {"activity_5": 772.003329, "activity_10": 769.43636, "activity_20": 778.662131, "activity_30": 773.763435}, "trend_signal": 1, "fair_value": 577.131035, "relative_strength": -2.248372, "rate_of_change": 0.15978956725131102, "market_dynamics": -0.949966, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.900024, "high": 795.0, "low": 761.099976, "close": 769.200012, "volume": 733682}, "trend_line": 764.757959, "activity_lines": {"activity_5": 770.243335, "activity_10": 768.989999, "activity_20": 777.511448, "activity_30": 774.104488}, "trend_signal": 1, "fair_value": 579.548295, "relative_strength": -6.253949, "rate_of_change": 0.11051994746181726, "market_dynamics": -0.877045, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 781.0, "high": 783.5, "low": 734.299988, "close": 756.700012, "volume": 600611}, "trend_line": 766.617851, "activity_lines": {"activity_5": 765.226672, "activity_10": 766.793638, "activity_20": 774.991047, "activity_30": 773.584621}, "trend_signal": 0, "fair_value": 581.764777, "relative_strength": -9.797252, "rate_of_change": 0.24320008417198377, "market_dynamics": -0.823174, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.900024, "high": 772.0, "low": 730.0, "close": 764.200012, "volume": 724985}, "trend_line": 767.589561, "activity_lines": {"activity_5": 764.170007, "activity_10": 766.470004, "activity_20": 773.27315, "activity_30": 773.428631}, "trend_signal": 0, "fair_value": 584.056985, "relative_strength": -8.414546, "rate_of_change": 0.1267528532935284, "market_dynamics": -0.681637, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.0, "high": 777.700012, "low": 759.150024, "close": 766.5, "volume": 285710}, "trend_line": 769.084902, "activity_lines": {"activity_5": 764.843339, "activity_10": 766.626367, "activity_20": 771.841044, "activity_30": 773.358337}, "trend_signal": 0, "fair_value": 586.345714, "relative_strength": -9.607349, "rate_of_change": 0.1948099708458715, "market_dynamics": -0.671351, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 774.900024, "high": 774.900024, "low": 726.099976, "close": 735.950012, "volume": 721132}, "trend_line": 768.922203, "activity_lines": {"activity_5": 754.730009, "activity_10": 761.159096, "activity_20": 767.640898, "activity_30": 771.220602}, "trend_signal": 0, "fair_value": 588.433269, "relative_strength": -12.80365, "rate_of_change": -0.02115488154519626, "market_dynamics": -0.806404, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 738.0, "high": 756.5, "low": 728.049988, "close": 750.150024, "volume": 390728}, "trend_line": 769.108219, "activity_lines": {"activity_5": 751.943347, "activity_10": 758.187282, "activity_20": 765.030958, "activity_30": 770.009494}, "trend_signal": 0, "fair_value": 590.558751, "relative_strength": -11.633688, "rate_of_change": 0.024191784197964576, "market_dynamics": -0.875943, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.0, "high": 769.049988, "low": 726.0, "close": 757.299988, "volume": 915638}, "trend_line": 768.818091, "activity_lines": {"activity_5": 752.810006, "activity_10": 757.110006, "activity_20": 763.357861, "activity_30": 769.247672}, "trend_signal": 0, "fair_value": 592.800759, "relative_strength": -9.454361, "rate_of_change": -0.03772264979526652, "market_dynamics": -0.818606, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 764.0, "high": 789.299988, "low": 738.049988, "close": 743.450012, "volume": 495563}, "trend_line": 769.894031, "activity_lines": {"activity_5": 749.020007, "activity_10": 753.901825, "activity_20": 760.653814, "activity_30": 767.611022}, "trend_signal": 0, "fair_value": 594.960582, "relative_strength": -9.813016, "rate_of_change": 0.1399472791542388, "market_dynamics": -0.845833, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 743.450012, "high": 782.5, "low": 741.450012, "close": 771.400024, "volume": 484805}, "trend_line": 771.836837, "activity_lines": {"activity_5": 755.930013, "activity_10": 756.415465, "activity_20": 760.972388, "activity_30": 767.708183}, "trend_signal": 0, "fair_value": 596.919719, "relative_strength": -8.43587, "rate_of_change": 0.25234719607793726, "market_dynamics": -0.615383, "expectation": {"probability": 63.2384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 777.700012, "high": 803.799988, "low": 728.75, "close": 736.849976, "volume": 788709}, "trend_line": 772.578127, "activity_lines": {"activity_5": 750.996667, "activity_10": 752.393641, "activity_20": 758.17929, "activity_30": 765.450966}, "trend_signal": 0, "fair_value": 598.658951, "relative_strength": -12.059929, "rate_of_change": 0.09604231936911935, "market_dynamics": -0.548407, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 740.0, "high": 750.0, "low": 677.700012, "close": 734.900024, "volume": 752050}, "trend_line": 772.689482, "activity_lines": {"activity_5": 745.353341, "activity_10": 748.70819, "activity_20": 755.463815, "activity_30": 763.020121}, "trend_signal": 0, "fair_value": 600.450093, "relative_strength": -13.123795, "rate_of_change": 0.014413429025282668, "market_dynamics": -0.672852, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 742.900024, "high": 744.900024, "low": 696.0, "close": 699.799988, "volume": 539016}, "trend_line": 770.175293, "activity_lines": {"activity_5": 729.026668, "activity_10": 739.26455, "activity_20": 749.705719, "activity_30": 758.317573}, "trend_signal": 0, "fair_value": 601.977275, "relative_strength": -17.630405, "rate_of_change": -0.3253815482892761, "market_dynamics": -0.740997, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 694.75, "high": 703.299988, "low": 685.25, "close": 697.549988, "volume": 271651}, "trend_line": 767.486409, "activity_lines": {"activity_5": 715.783329, "activity_10": 730.446365, "activity_20": 744.137622, "activity_30": 753.632069}, "trend_signal": 0, "fair_value": 603.435365, "relative_strength": -18.072685, "rate_of_change": -0.3491262345648928, "market_dynamics": -1.021981, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.950012, "high": 729.849976, "low": 652.5, "close": 665.599976, "volume": 620641}, "trend_line": 763.132694, "activity_lines": {"activity_5": 694.949988, "activity_10": 717.030905, "activity_20": 735.860238, "activity_30": 747.058751}, "trend_signal": 0, "fair_value": 604.707499, "relative_strength": -21.977213, "rate_of_change": -0.5672693286741923, "market_dynamics": -1.134285, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 674.0, "high": 674.0, "low": 599.900024, "close": 611.849976, "volume": 763313}, "trend_line": 757.331262, "activity_lines": {"activity_5": 663.253317, "activity_10": 695.677264, "activity_20": 722.926188, "activity_30": 737.298576}, "trend_signal": 0, "fair_value": 605.67624, "relative_strength": -26.331026, "rate_of_change": -0.7602127448624258, "market_dynamics": -1.209675, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.900024, "high": 661.549988, "low": 600.25, "close": 655.849976, "volume": 437534}, "trend_line": 752.396667, "activity_lines": {"activity_5": 654.556645, "activity_10": 684.579987, "activity_20": 714.750948, "activity_30": 730.751396}, "trend_signal": 0, "fair_value": 606.930175, "relative_strength": -20.910067, "rate_of_change": -0.6515768260996545, "market_dynamics": -1.221054, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 659.950012, "high": 691.200012, "low": 650.200012, "close": 687.900024, "volume": 464953}, "trend_line": 748.066669, "activity_lines": {"activity_5": 661.813326, "activity_10": 681.024538, "activity_20": 710.232855, "activity_30": 726.590322}, "trend_signal": 0, "fair_value": 608.410609, "relative_strength": -17.574205, "rate_of_change": -0.5754940432238693, "market_dynamics": -1.146951, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.549988, "high": 741.200012, "low": 686.549988, "close": 729.700012, "volume": 577857}, "trend_line": 745.083335, "activity_lines": {"activity_5": 683.796667, "activity_10": 686.330905, "activity_20": 710.127618, "activity_30": 725.405376}, "trend_signal": 0, "fair_value": 610.33745, "relative_strength": -13.02496, "rate_of_change": -0.3988058984085031, "market_dynamics": -0.903281, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 735.0, "high": 744.900024, "low": 652.599976, "close": 673.400024, "volume": 837177}, "trend_line": 740.565002, "activity_lines": {"activity_5": 684.870011, "activity_10": 681.65091, "activity_20": 704.893573, "activity_30": 720.780647}, "trend_signal": 0, "fair_value": 612.052949, "relative_strength": -19.408018, "rate_of_change": -0.606419817455719, "market_dynamics": -0.71921, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 666.700012, "high": 692.0, "low": 640.0, "close": 679.650024, "volume": 1051539}, "trend_line": 736.815002, "activity_lines": {"activity_5": 687.506685, "activity_10": 679.889097, "activity_20": 700.655003, "activity_30": 716.850648}, "trend_signal": 0, "fair_value": 613.721795, "relative_strength": -16.970742, "rate_of_change": -0.5063701349473169, "market_dynamics": -0.468261, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 700.0, "high": 719.849976, "low": 676.349976, "close": 682.0, "volume": 1624116}, "trend_line": 732.950002, "activity_lines": {"activity_5": 686.406681, "activity_10": 679.594551, "activity_20": 697.093574, "activity_30": 713.314196}, "trend_signal": 0, "fair_value": 615.50059, "relative_strength": -17.366177, "rate_of_change": -0.5245550089926112, "market_dynamics": -0.225912, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 683.200012, "high": 685.349976, "low": 667.099976, "close": 672.900024, "volume": 450509}, "trend_line": 729.223336, "activity_lines": {"activity_5": 680.530017, "activity_10": 678.607283, "activity_20": 693.080719, "activity_30": 709.440004}, "trend_signal": 0, "fair_value": 617.221995, "relative_strength": -18.204908, "rate_of_change": -0.5084475052638069, "market_dynamics": -0.290666, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.299988, "high": 682.299988, "low": 625.0, "close": 636.5, "volume": 311437}, "trend_line": 724.853337, "activity_lines": {"activity_5": 663.520011, "activity_10": 671.490919, "activity_20": 686.000243, "activity_30": 703.457854}, "trend_signal": 0, "fair_value": 618.788927, "relative_strength": -20.663849, "rate_of_change": -0.5992675747283006, "market_dynamics": -0.449307, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.75, "high": 695.049988, "low": 627.0, "close": 688.650024, "volume": 588882}, "trend_line": 722.385004, "activity_lines": {"activity_5": 670.106681, "activity_10": 674.966377, "activity_20": 684.49453, "activity_30": 701.122156}, "trend_signal": 0, "fair_value": 620.689526, "relative_strength": -15.382355, "rate_of_change": -0.3405286109623069, "market_dynamics": -0.361861, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 687.5, "high": 698.349976, "low": 655.099976, "close": 669.25, "volume": 922033}, "trend_line": 720.320003, "activity_lines": {"activity_5": 669.21001, "activity_10": 674.495467, "activity_20": 681.511911, "activity_30": 697.694091}, "trend_signal": 0, "fair_value": 622.465766, "relative_strength": -19.070307, "rate_of_change": -0.2858587856289357, "market_dynamics": -0.293964, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.0, "high": 659.799988, "low": 637.650024, "close": 646.049988, "volume": 491103}, "trend_line": 715.760004, "activity_lines": {"activity_5": 661.273336, "activity_10": 668.762735, "activity_20": 676.637385, "activity_30": 692.902477}, "trend_signal": 0, "fair_value": 623.951903, "relative_strength": -19.958774, "rate_of_change": -0.6330518354354324, "market_dynamics": -0.202521, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 678.0, "high": 678.0, "low": 600.0, "close": 663.849976, "volume": 654592}, "trend_line": 711.935004, "activity_lines": {"activity_5": 661.666659, "activity_10": 666.444547, "activity_20": 673.953811, "activity_30": 689.553443}, "trend_signal": 0, "fair_value": 625.33441, "relative_strength": -19.945286, "rate_of_change": -0.534397001596073, "market_dynamics": 0.103054, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.700012, "high": 681.900024, "low": 657.799988, "close": 660.200012, "volume": 593252}, "trend_line": 707.98667, "activity_lines": {"activity_5": 661.446663, "activity_10": 663.900002, "activity_20": 671.367622, "activity_30": 686.215702}, "trend_signal": 0, "fair_value": 626.825165, "relative_strength": -20.490489, "rate_of_change": -0.5545919188993894, "market_dynamics": 0.12877, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.349976, "high": 669.299988, "low": 643.150024, "close": 646.700012, "volume": 451395}, "trend_line": 704.295003, "activity_lines": {"activity_5": 655.146667, "activity_10": 660.164549, "activity_20": 667.892147, "activity_30": 682.261724}, "trend_signal": 0, "fair_value": 628.336519, "relative_strength": -21.658322, "rate_of_change": -0.5214317100066378, "market_dynamics": 0.056551, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 653.150024, "high": 690.299988, "low": 647.25, "close": 685.700012, "volume": 769672}, "trend_line": 701.323338, "activity_lines": {"activity_5": 664.643339, "activity_10": 664.005459, "activity_20": 668.724767, "activity_30": 681.062047}, "trend_signal": 0, "fair_value": 629.927583, "relative_strength": -18.316216, "rate_of_change": -0.42193469886082896, "market_dynamics": 0.288046, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 685.700012, "high": 697.849976, "low": 659.950012, "close": 680.849976, "volume": 668077}, "trend_line": 698.378337, "activity_lines": {"activity_5": 671.426664, "activity_10": 666.854544, "activity_20": 669.33905, "activity_30": 679.741185}, "trend_signal": 0, "fair_value": 631.502639, "relative_strength": -19.544744, "rate_of_change": -0.4199205759212946, "market_dynamics": 0.380654, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.849976, "high": 709.650024, "low": 678.349976, "close": 691.299988, "volume": 549950}, "trend_line": 696.198336, "activity_lines": {"activity_5": 679.373328, "activity_10": 671.624542, "activity_20": 671.205954, "activity_30": 679.284517}, "trend_signal": 0, "fair_value": 632.974705, "relative_strength": -18.530016, "rate_of_change": -0.31215186446998106, "market_dynamics": 0.427752, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 691.650024, "high": 694.75, "low": 655.5, "close": 662.150024, "volume": 157578}, "trend_line": 692.796669, "activity_lines": {"activity_5": 675.773336, "activity_10": 670.760001, "activity_20": 670.337146, "activity_30": 677.087852}, "trend_signal": 0, "fair_value": 634.199903, "relative_strength": -21.619035, "rate_of_change": -0.4886060227527014, "market_dynamics": 0.462455, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 662.0, "high": 699.0, "low": 652.549988, "close": 685.25, "volume": 634565}, "trend_line": 690.088336, "activity_lines": {"activity_5": 679.743335, "activity_10": 673.629092, "activity_20": 671.836908, "activity_30": 676.60097}, "trend_signal": 0, "fair_value": 635.687228, "relative_strength": -19.342852, "rate_of_change": -0.3909275435618362, "market_dynamics": 0.498248, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.0, "high": 745.75, "low": 677.25, "close": 726.75, "volume": 1078002}, "trend_line": 689.781669, "activity_lines": {"activity_5": 694.976668, "activity_10": 684.105455, "activity_20": 677.195479, "activity_30": 678.966239}, "trend_signal": 0, "fair_value": 637.510956, "relative_strength": -13.543736, "rate_of_change": -0.04443880355631185, "market_dynamics": 0.778839, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 714.950012, "high": 714.950012, "low": 655.099976, "close": 686.0, "volume": 401713}, "trend_line": 687.643335, "activity_lines": {"activity_5": 693.890002, "activity_10": 686.127274, "activity_20": 678.125955, "activity_30": 678.72226}, "trend_signal": 0, "fair_value": 639.13442, "relative_strength": -16.613665, "rate_of_change": -0.31000156949662083, "market_dynamics": 0.847064, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 686.0, "high": 718.799988, "low": 656.950012, "close": 675.400024, "volume": 848652}, "trend_line": 684.913336, "activity_lines": {"activity_5": 688.926676, "activity_10": 685.49546, "activity_20": 677.903337, "activity_30": 677.932369}, "trend_signal": 0, "fair_value": 640.789218, "relative_strength": -17.866565, "rate_of_change": -0.3970079925227547, "market_dynamics": 1.091008, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.5, "high": 700.0, "low": 669.799988, "close": 679.099976, "volume": 210603}, "trend_line": 682.768335, "activity_lines": {"activity_5": 686.256665, "activity_10": 685.326364, "activity_20": 678.09262, "activity_30": 677.557314}, "trend_signal": 0, "fair_value": 642.51989, "relative_strength": -17.675922, "rate_of_change": -0.3131784544490136, "market_dynamics": 0.910761, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.5, "high": 708.5, "low": 672.0, "close": 683.049988, "volume": 369024}, "trend_line": 679.823334, "activity_lines": {"activity_5": 683.773328, "activity_10": 685.531816, "activity_20": 678.899047, "activity_30": 677.575485}, "trend_signal": 0, "fair_value": 644.07166, "relative_strength": -17.837633, "rate_of_change": -0.43133239329265816, "market_dynamics": 0.616135, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 685.450012, "high": 689.450012, "low": 670.0, "close": 676.950012, "volume": 191249}, "trend_line": 677.826668, "activity_lines": {"activity_5": 679.403333, "activity_10": 683.967273, "activity_20": 679.078572, "activity_30": 677.390109}, "trend_signal": 0, "fair_value": 645.620119, "relative_strength": -16.628121, "rate_of_change": -0.29370365801536386, "market_dynamics": 0.561817, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 672.0, "high": 710.0, "low": 660.950012, "close": 705.5, "volume": 306349}, "trend_line": 676.846667, "activity_lines": {"activity_5": 687.869999, "activity_10": 687.752728, "activity_20": 681.99, "activity_30": 679.175485}, "trend_signal": 1, "fair_value": 647.389002, "relative_strength": -14.222257, "rate_of_change": -0.1445798824781582, "market_dynamics": 0.554397, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 702.5, "high": 720.0, "low": 667.549988, "close": 673.400024, "volume": 290029}, "trend_line": 675.966669, "activity_lines": {"activity_5": 684.336674, "activity_10": 685.253641, "activity_20": 681.732383, "activity_30": 678.953121}, "trend_signal": 1, "fair_value": 648.872854, "relative_strength": -18.823126, "rate_of_change": -0.13001438034709278, "market_dynamics": 0.555488, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 675.400024, "high": 709.400024, "low": 646.950012, "close": 651.599976, "volume": 597131}, "trend_line": 674.435002, "activity_lines": {"activity_5": 673.669999, "activity_10": 679.116363, "activity_20": 679.396191, "activity_30": 677.381077}, "trend_signal": 0, "fair_value": 649.799095, "relative_strength": -21.87998, "rate_of_change": -0.22658913083182958, "market_dynamics": 0.413446, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.799988, "high": 659.900024, "low": 635.549988, "close": 645.799988, "volume": 201399}, "trend_line": 673.775002, "activity_lines": {"activity_5": 662.903329, "activity_10": 672.116361, "activity_20": 676.435713, "activity_30": 675.533656}, "trend_signal": 0, "fair_value": 650.668816, "relative_strength": -18.275476, "rate_of_change": -0.09785968967252412, "market_dynamics": 0.037702, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.049988, "high": 672.950012, "low": 625.049988, "close": 659.549988, "volume": 276530}, "trend_line": 675.365002, "activity_lines": {"activity_5": 659.203325, "activity_10": 668.333632, "activity_20": 674.988807, "activity_30": 674.615914}, "trend_signal": 0, "fair_value": 651.530613, "relative_strength": -15.728722, "rate_of_change": 0.23598382179219404, "market_dynamics": -0.400375, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.549988, "high": 664.799988, "low": 637.650024, "close": 649.150024, "volume": 105430}, "trend_line": 675.141671, "activity_lines": {"activity_5": 653.196667, "activity_10": 663.881818, "activity_20": 672.597619, "activity_30": 672.924625}, "trend_signal": 0, "fair_value": 652.463025, "relative_strength": -16.024828, "rate_of_change": -0.033068192657106345, "market_dynamics": -0.708602, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 654.0, "high": 655.450012, "low": 565.400024, "close": 601.400024, "volume": 894326}, "trend_line": 672.258337, "activity_lines": {"activity_5": 635.030009, "activity_10": 651.418186, "activity_20": 665.64405, "activity_30": 668.167099}, "trend_signal": 0, "fair_value": 653.05796, "relative_strength": -19.361791, "rate_of_change": -0.42707095767459907, "market_dynamics": -0.879956, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.0, "high": 637.849976, "low": 592.299988, "close": 613.400024, "volume": 648648}, "trend_line": 668.381671, "activity_lines": {"activity_5": 625.66335, "activity_10": 642.481827, "activity_20": 660.130719, "activity_30": 664.369789}, "trend_signal": 0, "fair_value": 653.605852, "relative_strength": -17.373873, "rate_of_change": -0.5766631347853408, "market_dynamics": -0.858833, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.0, "high": 659.950012, "low": 595.950012, "close": 636.25, "volume": 470069}, "trend_line": 667.143337, "activity_lines": {"activity_5": 626.460014, "activity_10": 638.894553, "activity_20": 657.016433, "activity_30": 662.296778}, "trend_signal": 0, "fair_value": 654.424818, "relative_strength": -12.989396, "rate_of_change": -0.18527348276132022, "market_dynamics": -0.91579, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.0, "high": 636.099976, "low": 609.099976, "close": 617.75, "volume": 518148}, "trend_line": 665.080003, "activity_lines": {"activity_5": 621.726676, "activity_10": 632.794552, "activity_20": 652.190004, "activity_30": 659.110111}, "trend_signal": 0, "fair_value": 655.129633, "relative_strength": -12.576288, "rate_of_change": -0.30927896383981135, "market_dynamics": -0.880007, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 619.549988, "high": 734.950012, "low": 602.099976, "close": 613.849976, "volume": 6845147}, "trend_line": 662.808335, "activity_lines": {"activity_5": 618.479997, "activity_10": 627.06182, "activity_20": 647.315716, "activity_30": 655.804948}, "trend_signal": 0, "fair_value": 655.947998, "relative_strength": -13.79418, "rate_of_change": -0.3415631186854338, "market_dynamics": -0.817312, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.5, "high": 685.0, "low": 615.0, "close": 670.799988, "volume": 3094775}, "trend_line": 662.738334, "activity_lines": {"activity_5": 636.569991, "activity_10": 633.349999, "activity_20": 648.184286, "activity_30": 656.320538}, "trend_signal": 0, "fair_value": 657.144108, "relative_strength": -6.037395, "rate_of_change": -0.010561273343076999, "market_dynamics": -0.466736, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.799988, "high": 670.799988, "low": 638.049988, "close": 664.849976, "volume": 1146803}, "trend_line": 663.683333, "activity_lines": {"activity_5": 648.049984, "activity_10": 638.603631, "activity_20": 648.583807, "activity_30": 656.456773}, "trend_signal": 0, "fair_value": 658.045269, "relative_strength": -8.353697, "rate_of_change": 0.14259006179653685, "market_dynamics": -0.191624, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.849976, "high": 688.0, "low": 645.0, "close": 666.599976, "volume": 777040}, "trend_line": 662.948332, "activity_lines": {"activity_5": 656.683313, "activity_10": 643.934536, "activity_20": 649.137139, "activity_30": 656.644944}, "trend_signal": 0, "fair_value": 659.296572, "relative_strength": -7.945194, "rate_of_change": -0.11074573722945932, "market_dynamics": 0.117204, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.0, "high": 699.0, "low": 664.049988, "close": 680.049988, "volume": 1374364}, "trend_line": 663.308331, "activity_lines": {"activity_5": 667.776648, "activity_10": 651.332716, "activity_20": 651.060233, "activity_30": 657.748276}, "trend_signal": 0, "fair_value": 660.710184, "relative_strength": -0.932717, "rate_of_change": 0.0543027235491864, "market_dynamics": 0.397348, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.049988, "high": 687.549988, "low": 661.099976, "close": 672.799988, "volume": 476135}, "trend_line": 664.199998, "activity_lines": {"activity_5": 672.299984, "activity_10": 657.039987, "activity_20": 652.515232, "activity_30": 658.360641}, "trend_signal": 0, "fair_value": 661.94543, "relative_strength": -2.466287, "rate_of_change": 0.13442722762969456, "market_dynamics": 0.446296, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.0, "high": 693.0, "low": 634.299988, "close": 679.5, "volume": 762812}, "trend_line": 664.721665, "activity_lines": {"activity_5": 675.126656, "activity_10": 663.535443, "activity_20": 654.671185, "activity_30": 659.347738}, "trend_signal": 0, "fair_value": 663.200797, "relative_strength": -1.916163, "rate_of_change": 0.07854065064299795, "market_dynamics": 0.619942, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.799988, "high": 687.700012, "low": 651.599976, "close": 654.599976, "volume": 576924}, "trend_line": 664.534998, "activity_lines": {"activity_5": 669.07332, "activity_10": 664.083622, "activity_20": 654.436183, "activity_30": 658.694726}, "trend_signal": 0, "fair_value": 664.189704, "relative_strength": -2.789004, "rate_of_change": -0.028081979244659758, "market_dynamics": 0.655492, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 646.049988, "high": 670.0, "low": 622.049988, "close": 652.450012, "volume": 318897}, "trend_line": 664.726664, "activity_lines": {"activity_5": 662.986662, "activity_10": 663.491808, "activity_20": 654.113089, "activity_30": 657.915049}, "trend_signal": 0, "fair_value": 665.162292, "relative_strength": -1.70075, "rate_of_change": 0.028842122774104778, "market_dynamics": 0.570489, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 646.0, "high": 679.299988, "low": 625.049988, "close": 640.799988, "volume": 400747}, "trend_line": 663.229997, "activity_lines": {"activity_5": 653.959994, "activity_10": 660.487263, "activity_20": 652.826183, "activity_30": 656.371393}, "trend_signal": 0, "fair_value": 665.621726, "relative_strength": -2.528735, "rate_of_change": -0.22515525268593742, "market_dynamics": 0.438483, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 636.150024, "high": 644.900024, "low": 615.049988, "close": 633.5, "volume": 284373}, "trend_line": 661.651664, "activity_lines": {"activity_5": 645.116663, "activity_10": 655.736356, "activity_20": 651.016184, "activity_30": 654.453329}, "trend_signal": 0, "fair_value": 665.965881, "relative_strength": -4.808198, "rate_of_change": -0.2379767210680073, "market_dynamics": 0.268531, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.950012, "high": 647.549988, "low": 610.549988, "close": 629.049988, "volume": 555099}, "trend_line": 659.576664, "activity_lines": {"activity_5": 637.409994, "activity_10": 649.819083, "activity_20": 649.125231, "activity_30": 652.349995}, "trend_signal": 0, "fair_value": 666.447327, "relative_strength": -5.224792, "rate_of_change": -0.31360912590403944, "market_dynamics": 0.142795, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 616.5, "high": 639.049988, "low": 613.549988, "close": 618.099976, "volume": 577927}, "trend_line": 658.108329, "activity_lines": {"activity_5": 629.416655, "activity_10": 642.66999, "activity_20": 646.40261, "activity_30": 649.674079}, "trend_signal": 0, "fair_value": 666.998082, "relative_strength": -3.894078, "rate_of_change": -0.22261779109881066, "market_dynamics": -0.063263, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.0, "high": 636.599976, "low": 609.0, "close": 625.150024, "volume": 490368}, "trend_line": 656.104997, "activity_lines": {"activity_5": 626.206665, "activity_10": 637.652723, "activity_20": 644.510946, "activity_30": 647.547737}, "trend_signal": 0, "fair_value": 667.937708, "relative_strength": -1.95498, "rate_of_change": -0.30440763499287066, "market_dynamics": -0.174948, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.299988, "high": 639.650024, "low": 616.049988, "close": 620.599976, "volume": 357649}, "trend_line": 652.566663, "activity_lines": {"activity_5": 623.299992, "activity_10": 632.561811, "activity_20": 642.284277, "activity_30": 645.25709}, "trend_signal": 0, "fair_value": 668.748614, "relative_strength": 0.503632, "rate_of_change": -0.5392938654908731, "market_dynamics": -0.363112, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 624.349976, "high": 634.0, "low": 610.0, "close": 627.049988, "volume": 394818}, "trend_line": 650.601662, "activity_lines": {"activity_5": 623.88999, "activity_10": 629.724537, "activity_20": 640.857372, "activity_30": 643.610853}, "trend_signal": 0, "fair_value": 669.51558, "relative_strength": -0.255298, "rate_of_change": -0.30111881458460527, "market_dynamics": -0.616213, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 623.200012, "high": 635.0, "low": 623.049988, "close": 626.700012, "volume": 167848}, "trend_line": 648.978329, "activity_lines": {"activity_5": 624.793331, "activity_10": 627.65545, "activity_20": 639.502374, "activity_30": 642.068811}, "trend_signal": 0, "fair_value": 670.228308, "relative_strength": 0.366469, "rate_of_change": -0.24951258117136538, "market_dynamics": -0.748994, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 627.049988, "high": 637.900024, "low": 626.049988, "close": 633.549988, "volume": 183078}, "trend_line": 647.459996, "activity_lines": {"activity_5": 628.136662, "activity_10": 627.791813, "activity_20": 638.679278, "activity_30": 641.073435}, "trend_signal": 0, "fair_value": 670.914561, "relative_strength": -2.507017, "rate_of_change": -0.23395742695130642, "market_dynamics": -0.868036, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 637.950012, "high": 640.549988, "low": 627.25, "close": 633.099976, "volume": 378306}, "trend_line": 645.794995, "activity_lines": {"activity_5": 630.299988, "activity_10": 628.229082, "activity_20": 637.717372, "activity_30": 640.146982}, "trend_signal": 0, "fair_value": 671.496475, "relative_strength": -3.015263, "rate_of_change": -0.25715889943570736, "market_dynamics": -0.894581, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 630.049988, "high": 640.099976, "low": 630.049988, "close": 633.400024, "volume": 159268}, "trend_line": 644.343329, "activity_lines": {"activity_5": 632.033333, "activity_10": 629.072724, "activity_20": 636.799042, "activity_30": 639.347306}, "trend_signal": 0, "fair_value": 672.018487, "relative_strength": -0.034871, "rate_of_change": -0.22478743428476586, "market_dynamics": -0.793814, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 633.049988, "high": 643.400024, "low": 624.0, "close": 632.950012, "volume": 598103}, "trend_line": 641.924996, "activity_lines": {"activity_5": 632.763338, "activity_10": 629.969091, "activity_20": 635.76333, "activity_30": 638.612253}, "trend_signal": 0, "fair_value": 672.528421, "relative_strength": 0.378126, "rate_of_change": -0.3753174575040995, "market_dynamics": -0.594463, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 637.950012, "high": 638.900024, "low": 631.950012, "close": 636.200012, "volume": 111422}, "trend_line": 640.684996, "activity_lines": {"activity_5": 634.183341, "activity_10": 631.466366, "activity_20": 634.946189, "activity_30": 638.2429}, "trend_signal": 0, "fair_value": 673.095014, "relative_strength": -3.163538, "rate_of_change": -0.1931689851192536, "market_dynamics": -0.427578, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 638.0, "high": 644.700012, "low": 635.0, "close": 638.950012, "volume": 690171}, "trend_line": 640.26333, "activity_lines": {"activity_5": 635.886678, "activity_10": 633.333641, "activity_20": 634.555714, "activity_30": 638.130965}, "trend_signal": 0, "fair_value": 673.778788, "relative_strength": -3.244929, "rate_of_change": -0.06581487043282644, "market_dynamics": -0.133723, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 641.0, "high": 641.950012, "low": 633.0, "close": 637.599976, "volume": 217481}, "trend_line": 639.989996, "activity_lines": {"activity_5": 636.780001, "activity_10": 634.576364, "activity_20": 634.159998, "activity_30": 637.959136}, "trend_signal": 0, "fair_value": 674.616871, "relative_strength": -4.417254, "rate_of_change": -0.04269087220721779, "market_dynamics": 0.142136, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.049988, "high": 649.25, "low": 630.75, "close": 640.200012, "volume": 438529}, "trend_line": 639.344997, "activity_lines": {"activity_5": 638.240002, "activity_10": 636.065457, "activity_20": 634.149999, "activity_30": 637.972685}, "trend_signal": 0, "fair_value": 675.705917, "relative_strength": -2.523464, "rate_of_change": -0.10078266910909406, "market_dynamics": 0.440315, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.950012, "high": 669.299988, "low": 636.700012, "close": 668.299988, "volume": 679890}, "trend_line": 639.983329, "activity_lines": {"activity_5": 648.61333, "activity_10": 642.307273, "activity_20": 637.005951, "activity_30": 639.840749}, "trend_signal": 0, "fair_value": 676.891392, "relative_strength": -2.088625, "rate_of_change": 0.09984155706156111, "market_dynamics": 0.853902, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 669.75, "high": 676.900024, "low": 638.349976, "close": 645.75, "volume": 796737}, "trend_line": 641.461662, "activity_lines": {"activity_5": 649.11333, "activity_10": 643.699091, "activity_20": 637.735713, "activity_30": 640.212792}, "trend_signal": 0, "fair_value": 677.74716, "relative_strength": -4.544723, "rate_of_change": 0.23099554832310648, "market_dynamics": 1.028418, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.5, "high": 655.450012, "low": 637.150024, "close": 639.049988, "volume": 331223}, "trend_line": 642.316661, "activity_lines": {"activity_5": 646.743327, "activity_10": 643.526362, "activity_20": 637.988093, "activity_30": 640.057201}, "trend_signal": 0, "fair_value": 678.522567, "relative_strength": -4.952403, "rate_of_change": 0.1332891816689595, "market_dynamics": 1.051714, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.049988, "high": 664.900024, "low": 635.099976, "close": 645.700012, "volume": 522939}, "trend_line": 642.631661, "activity_lines": {"activity_5": 646.583333, "activity_10": 644.462727, "activity_20": 638.947857, "activity_30": 640.275481}, "trend_signal": 0, "fair_value": 679.343457, "relative_strength": -4.751993, "rate_of_change": 0.049041231393506475, "market_dynamics": 1.042103, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.700012, "high": 736.549988, "low": 640.849976, "close": 698.650024, "volume": 2027095}, "trend_line": 645.328329, "activity_lines": {"activity_5": 663.533341, "activity_10": 654.797277, "activity_20": 644.982621, "activity_30": 643.889569}, "trend_signal": 0, "fair_value": 680.72063, "relative_strength": 4.235122, "rate_of_change": 0.41962887352978473, "market_dynamics": 1.082405, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 700.900024, "high": 775.0, "low": 700.900024, "close": 734.200012, "volume": 3142959}, "trend_line": 649.339996, "activity_lines": {"activity_5": 688.436678, "activity_10": 670.409096, "activity_20": 654.127622, "activity_30": 649.623226}, "trend_signal": 1, "fair_value": 682.053344, "relative_strength": 7.690001, "rate_of_change": 0.6216474342938675, "market_dynamics": 1.212125, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 737.900024, "high": 767.0, "low": 713.150024, "close": 755.25, "volume": 709940}, "trend_line": 652.154997, "activity_lines": {"activity_5": 715.963342, "activity_10": 688.007278, "activity_20": 664.79786, "activity_30": 656.45613}, "trend_signal": 1, "fair_value": 683.352958, "relative_strength": 8.438208, "rate_of_change": 0.43351726635362503, "market_dynamics": 1.436788, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 758.5, "high": 819.0, "low": 752.0, "close": 778.049988, "volume": 1385380}, "trend_line": 655.928331, "activity_lines": {"activity_5": 743.790002, "activity_10": 707.586366, "activity_20": 677.038573, "activity_30": 664.578387}, "trend_signal": 1, "fair_value": 684.681103, "relative_strength": 12.283464, "rate_of_change": 0.5785946619067273, "market_dynamics": 1.622185, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.099976, "high": 781.5, "low": 751.400024, "close": 758.0, "volume": 462513}, "trend_line": 658.974998, "activity_lines": {"activity_5": 755.666667, "activity_10": 720.990911, "activity_20": 686.608097, "activity_30": 671.163656}, "trend_signal": 1, "fair_value": 685.684469, "relative_strength": 10.592858, "rate_of_change": 0.4644816904546955, "market_dynamics": 1.514605, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 753.0, "high": 843.450012, "low": 751.5, "close": 817.599976, "volume": 875240}, "trend_line": 663.559998, "activity_lines": {"activity_5": 779.923324, "activity_10": 743.042725, "activity_20": 701.22119, "activity_30": 681.397526}, "trend_signal": 1, "fair_value": 686.930703, "relative_strength": 19.669631, "rate_of_change": 0.6957775354020218, "market_dynamics": 1.444833, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 809.400024, "high": 833.950012, "low": 801.799988, "close": 809.900024, "volume": 503498}, "trend_line": 668.129999, "activity_lines": {"activity_5": 793.683333, "activity_10": 760.469093, "activity_20": 714.162859, "activity_30": 690.838818}, "trend_signal": 1, "fair_value": 688.198914, "relative_strength": 18.75111, "rate_of_change": 0.6887095385156186, "market_dynamics": 1.403592, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 802.0, "high": 816.099976, "low": 727.400024, "close": 757.700012, "volume": 747785}, "trend_line": 670.736666, "activity_lines": {"activity_5": 784.996671, "activity_10": 765.830004, "activity_20": 721.262384, "activity_30": 696.617528}, "trend_signal": 1, "fair_value": 689.155019, "relative_strength": 12.212519, "rate_of_change": 0.39014368519621223, "market_dynamics": 1.18034, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 625.0, "high": 724.0, "low": 620.75, "close": 684.75, "volume": 5682286}, "trend_line": 671.741667, "activity_lines": {"activity_5": 751.830005, "activity_10": 755.891821, "activity_20": 720.790479, "activity_30": 697.521614}, "trend_signal": 1, "fair_value": 689.658715, "relative_strength": 2.25322, "rate_of_change": 0.14983540500229534, "market_dynamics": 0.962228, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 682.049988, "high": 682.200012, "low": 645.549988, "close": 648.200012, "volume": 318748}, "trend_line": 671.6, "activity_lines": {"activity_5": 712.700008, "activity_10": 738.477277, "activity_20": 716.593813, "activity_30": 696.002798}, "trend_signal": 1, "fair_value": 690.101224, "relative_strength": -4.177154, "rate_of_change": -0.021089506124083265, "market_dynamics": 0.43668, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 651.450012, "high": 681.099976, "low": 644.400024, "close": 671.200012, "volume": 347430}, "trend_line": 672.613334, "activity_lines": {"activity_5": 688.556677, "activity_10": 725.199097, "activity_20": 714.515719, "activity_30": 695.976992}, "trend_signal": 1, "fair_value": 690.611273, "relative_strength": -1.704388, "rate_of_change": 0.15088356164383354, "market_dynamics": -0.048077, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 674.549988, "high": 712.849976, "low": 662.0, "close": 686.200012, "volume": 578930}, "trend_line": 674.370001, "activity_lines": {"activity_5": 679.173344, "activity_10": 715.14728, "activity_20": 713.686196, "activity_30": 696.853552}, "trend_signal": 1, "fair_value": 691.233645, "relative_strength": 2.242427, "rate_of_change": 0.2611704096844433, "market_dynamics": -0.369367, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.650024, "high": 730.400024, "low": 677.049988, "close": 706.200012, "volume": 975856}, "trend_line": 676.941669, "activity_lines": {"activity_5": 684.703345, "activity_10": 709.604554, "activity_20": 714.507863, "activity_30": 698.907101}, "trend_signal": 1, "fair_value": 692.038436, "relative_strength": 3.791545, "rate_of_change": 0.381343772140903, "market_dynamics": -0.572846, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.0, "high": 788.549988, "low": 703.0, "close": 782.349976, "volume": 1147420}, "trend_line": 682.416669, "activity_lines": {"activity_5": 719.05, "activity_10": 718.799094, "activity_20": 722.248575, "activity_30": 705.707637}, "trend_signal": 1, "fair_value": 692.980399, "relative_strength": 13.012625, "rate_of_change": 0.8087846044531067, "market_dynamics": -0.411652, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.349976, "high": 810.0, "low": 775.200012, "close": 783.75, "volume": 680760}, "trend_line": 687.703335, "activity_lines": {"activity_5": 747.356665, "activity_10": 728.170003, "activity_20": 729.439765, "activity_30": 712.245272}, "trend_signal": 1, "fair_value": 693.913761, "relative_strength": 11.885078, "rate_of_change": 0.7746976649540316, "market_dynamics": -0.267168, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 797.0, "high": 797.0, "low": 756.349976, "close": 773.349976, "volume": 480086}, "trend_line": 692.795001, "activity_lines": {"activity_5": 763.15999, "activity_10": 735.181816, "activity_20": 734.944524, "activity_30": 717.770861}, "trend_signal": 1, "fair_value": 694.767355, "relative_strength": 12.902652, "rate_of_change": 0.7403869867811413, "market_dynamics": -0.16826, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 780.0, "high": 782.849976, "low": 742.5, "close": 765.849976, "volume": 316535}, "trend_line": 697.421667, "activity_lines": {"activity_5": 769.653317, "activity_10": 741.634538, "activity_20": 739.10095, "activity_30": 722.484085}, "trend_signal": 1, "fair_value": 695.418858, "relative_strength": 10.353923, "rate_of_change": 0.6678261236472173, "market_dynamics": -0.125357, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 765.799988, "high": 788.75, "low": 757.0, "close": 767.849976, "volume": 381952}, "trend_line": 702.126666, "activity_lines": {"activity_5": 771.503313, "activity_10": 749.251807, "activity_20": 742.983329, "activity_30": 727.027847}, "trend_signal": 1, "fair_value": 696.274581, "relative_strength": 8.634929, "rate_of_change": 0.6746275922626367, "market_dynamics": -0.187694, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 762.0, "high": 784.75, "low": 732.200012, "close": 750.549988, "volume": 598707}, "trend_line": 706.026666, "activity_lines": {"activity_5": 763.476648, "activity_10": 753.539078, "activity_20": 744.636661, "activity_30": 730.151933}, "trend_signal": 1, "fair_value": 697.391984, "relative_strength": 4.213627, "rate_of_change": 0.5554553314743322, "market_dynamics": -0.241837, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 760.5, "high": 809.950012, "low": 759.599976, "close": 793.450012, "volume": 617866}, "trend_line": 711.371667, "activity_lines": {"activity_5": 771.869991, "activity_10": 764.429991, "activity_20": 749.844758, "activity_30": 735.792148}, "trend_signal": 1, "fair_value": 698.872579, "relative_strength": 9.363852, "rate_of_change": 0.7570537002918278, "market_dynamics": -0.215005, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.0, "high": 949.849976, "low": 806.0, "close": 928.799988, "volume": 14872929}, "trend_line": 721.218333, "activity_lines": {"activity_5": 824.733325, "activity_10": 797.28908, "activity_20": 767.239757, "activity_30": 749.819782}, "trend_signal": 1, "fair_value": 700.906699, "relative_strength": 27.435968, "rate_of_change": 1.3841802333125572, "market_dynamics": 0.212283, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 996.0, "low": 916.650024, "close": 956.299988, "volume": 1646489}, "trend_line": 731.996665, "activity_lines": {"activity_5": 876.399992, "activity_10": 830.464534, "activity_20": 786.157851, "activity_30": 764.98634}, "trend_signal": 1, "fair_value": 703.020602, "relative_strength": 31.396163, "rate_of_change": 1.494461733268222, "market_dynamics": 0.63692, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 960.349976, "high": 1029.900024, "low": 936.5, "close": 1002.650024, "volume": 1523446}, "trend_line": 744.211666, "activity_lines": {"activity_5": 930.820003, "activity_10": 867.156359, "activity_20": 808.432616, "activity_30": 782.447847}, "trend_signal": 1, "fair_value": 705.454628, "relative_strength": 34.416558, "rate_of_change": 1.668723586329458, "market_dynamics": 1.073598, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1007.700012, "high": 1015.0, "low": 883.099976, "close": 886.900024, "volume": 945537}, "trend_line": 752.476666, "activity_lines": {"activity_5": 931.003345, "activity_10": 877.412729, "activity_20": 818.505475, "activity_30": 791.653548}, "trend_signal": 1, "fair_value": 707.122062, "relative_strength": 17.522662, "rate_of_change": 1.1105711422696223, "market_dynamics": 1.335279, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 888.799988, "high": 959.900024, "low": 870.799988, "close": 909.299988, "volume": 1056479}, "trend_line": 761.533333, "activity_lines": {"activity_5": 929.563338, "activity_10": 889.840909, "activity_20": 830.193331, "activity_30": 801.771182}, "trend_signal": 1, "fair_value": 708.881002, "relative_strength": 19.323766, "rate_of_change": 1.2035811087861623, "market_dynamics": 1.202362, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 914.0, "high": 918.549988, "low": 854.950012, "close": 860.299988, "volume": 491567}, "trend_line": 768.869999, "activity_lines": {"activity_5": 904.066667, "activity_10": 891.077272, "activity_20": 836.494044, "activity_30": 808.143224}, "trend_signal": 1, "fair_value": 710.166072, "relative_strength": 12.524958, "rate_of_change": 0.9634070738700071, "market_dynamics": 0.949689, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 860.299988, "high": 905.900024, "low": 824.599976, "close": 898.200012, "volume": 464360}, "trend_line": 776.533333, "activity_lines": {"activity_5": 895.770003, "activity_10": 897.623638, "activity_20": 846.20095, "activity_30": 816.487096}, "trend_signal": 1, "fair_value": 711.597272, "relative_strength": 17.525344, "rate_of_change": 0.9967008740056149, "market_dynamics": 0.709023, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.549988, "high": 896.200012, "low": 842.049988, "close": 861.400024, "volume": 187905}, "trend_line": 783.721667, "activity_lines": {"activity_5": 879.080009, "activity_10": 895.072734, "activity_20": 851.98262, "activity_30": 821.962366}, "trend_signal": 1, "fair_value": 712.954578, "relative_strength": 12.738985, "rate_of_change": 0.9256954846006662, "market_dynamics": 0.473743, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 861.0, "high": 918.900024, "low": 851.299988, "close": 864.200012, "volume": 274789}, "trend_line": 791.226668, "activity_lines": {"activity_5": 872.74001, "activity_10": 891.330008, "activity_20": 857.537145, "activity_30": 827.154517}, "trend_signal": 1, "fair_value": 714.018926, "relative_strength": 12.413494, "rate_of_change": 0.9576105033217095, "market_dynamics": 0.229832, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 864.200012, "high": 900.900024, "low": 843.0, "close": 893.400024, "volume": 311219}, "trend_line": 799.483335, "activity_lines": {"activity_5": 877.646683, "activity_10": 890.830011, "activity_20": 865.018099, "activity_30": 833.746347}, "trend_signal": 1, "fair_value": 715.001726, "relative_strength": 14.528553, "rate_of_change": 1.0435273903078293, "market_dynamics": 0.126149, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.900024, "high": 900.900024, "low": 830.0, "close": 833.099976, "volume": 245008}, "trend_line": 803.965, "activity_lines": {"activity_5": 863.513338, "activity_10": 877.549097, "activity_20": 865.588573, "activity_30": 835.915162}, "trend_signal": 1, "fair_value": 715.783637, "relative_strength": 9.162688, "rate_of_change": 0.5605701587263255, "market_dynamics": -0.112063, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.5, "high": 845.5, "low": 802.0, "close": 804.150024, "volume": 183570}, "trend_line": 806.296667, "activity_lines": {"activity_5": 841.543343, "activity_10": 860.744554, "activity_20": 862.630956, "activity_30": 835.927099}, "trend_signal": 1, "fair_value": 716.339709, "relative_strength": 5.107845, "rate_of_change": 0.29002095862381133, "market_dynamics": -0.309558, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.0, "high": 802.0, "low": 680.0, "close": 689.549988, "volume": 369526}, "trend_line": 804.106667, "activity_lines": {"activity_5": 787.643335, "activity_10": 825.870005, "activity_20": 848.197384, "activity_30": 828.395055}, "trend_signal": 0, "fair_value": 716.392508, "relative_strength": -7.534621, "rate_of_change": -0.2716121856423277, "market_dynamics": -0.586151, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 700.0, "high": 804.900024, "low": 668.299988, "close": 750.099976, "volume": 703407}, "trend_line": 803.175, "activity_lines": {"activity_5": 765.383325, "activity_10": 807.697272, "activity_20": 839.609763, "activity_30": 824.910753}, "trend_signal": 0, "fair_value": 716.828017, "relative_strength": -0.667375, "rate_of_change": -0.11586360842846505, "market_dynamics": -0.847496, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 732.0, "high": 790.900024, "low": 691.099976, "close": 778.099976, "volume": 292440}, "trend_line": 803.844999, "activity_lines": {"activity_5": 760.063318, "activity_10": 797.102722, "activity_20": 833.84238, "activity_30": 823.293009}, "trend_signal": 0, "fair_value": 717.446207, "relative_strength": 1.310379, "rate_of_change": 0.08341880661127093, "market_dynamics": -1.013438, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 775.900024, "high": 834.0, "low": 774.049988, "close": 785.900024, "volume": 203461}, "trend_line": 802.788334, "activity_lines": {"activity_5": 765.029997, "activity_10": 790.311818, "activity_20": 828.844763, "activity_30": 822.135269}, "trend_signal": 0, "fair_value": 718.128778, "relative_strength": 2.962034, "rate_of_change": -0.131451337175025, "market_dynamics": -1.086364, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 782.049988, "high": 814.049988, "low": 762.099976, "close": 767.25, "volume": 100589}, "trend_line": 801.366667, "activity_lines": {"activity_5": 766.926664, "activity_10": 781.482726, "activity_20": 822.011192, "activity_30": 819.842473}, "trend_signal": 0, "fair_value": 718.751229, "relative_strength": -0.040558, "rate_of_change": -0.17709113844695665, "market_dynamics": -1.083043, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.950012, "high": 783.0, "low": 720.150024, "close": 725.549988, "volume": 140062}, "trend_line": 800.294999, "activity_lines": {"activity_5": 757.383329, "activity_10": 767.452723, "activity_20": 811.199524, "activity_30": 814.951074}, "trend_signal": 0, "fair_value": 719.097746, "relative_strength": -4.046526, "rate_of_change": -0.13373004445167985, "market_dynamics": -1.117888, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 710.150024, "high": 728.200012, "low": 679.349976, "close": 684.5, "volume": 233862}, "trend_line": 800.286666, "activity_lines": {"activity_5": 731.756665, "activity_10": 748.429087, "activity_20": 796.679762, "activity_30": 807.480429}, "trend_signal": 0, "fair_value": 719.088138, "relative_strength": -6.79071, "rate_of_change": -0.0010412410436658574, "market_dynamics": -1.140065, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 680.0, "high": 702.349976, "low": 649.450012, "close": 658.950012, "volume": 580665}, "trend_line": 800.644999, "activity_lines": {"activity_5": 701.98667, "activity_10": 728.027272, "activity_20": 780.041191, "activity_30": 798.361936}, "trend_signal": 0, "fair_value": 719.047354, "relative_strength": -5.263034, "rate_of_change": 0.044775580454318856, "market_dynamics": -1.1692, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 663.0, "high": 688.599976, "low": 647.299988, "close": 651.200012, "volume": 358362}, "trend_line": 799.978333, "activity_lines": {"activity_5": 677.576672, "activity_10": 710.479093, "activity_20": 763.305002, "activity_30": 788.720324}, "trend_signal": 0, "fair_value": 718.959447, "relative_strength": -6.291416, "rate_of_change": -0.08326611679741021, "market_dynamics": -1.199448, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 637.5, "high": 657.0, "low": 604.049988, "close": 609.200012, "volume": 535006}, "trend_line": 797.411666, "activity_lines": {"activity_5": 648.146675, "activity_10": 688.601822, "activity_20": 743.890717, "activity_30": 776.412045}, "trend_signal": 0, "fair_value": 718.577066, "relative_strength": -11.189766, "rate_of_change": -0.3208420646062738, "market_dynamics": -1.218662, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 599.0, "high": 638.900024, "low": 569.200012, "close": 628.950012, "volume": 295555}, "trend_line": 794.836666, "activity_lines": {"activity_5": 635.836678, "activity_10": 673.860006, "activity_20": 728.010242, "activity_30": 765.543551}, "trend_signal": 0, "fair_value": 718.281345, "relative_strength": -7.882835, "rate_of_change": -0.32291978030829716, "market_dynamics": -1.243577, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 628.950012, "high": 708.200012, "low": 617.049988, "close": 693.099976, "volume": 416383}, "trend_line": 791.861666, "activity_lines": {"activity_5": 651.35, "activity_10": 671.883638, "activity_20": 720.01881, "activity_30": 758.979894}, "trend_signal": 0, "fair_value": 718.35115, "relative_strength": -4.199565, "rate_of_change": -0.3742907350980236, "market_dynamics": -1.187013, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 682.0, "high": 751.900024, "low": 665.0, "close": 725.950012, "volume": 307123}, "trend_line": 789.935, "activity_lines": {"activity_5": 677.240002, "activity_10": 676.916367, "activity_20": 716.078811, "activity_30": 754.727529}, "trend_signal": 0, "fair_value": 718.693521, "relative_strength": -1.105476, "rate_of_change": -0.24330840634481077, "market_dynamics": -0.966886, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 728.950012, "high": 749.599976, "low": 707.5, "close": 729.049988, "volume": 270492}, "trend_line": 788.458333, "activity_lines": {"activity_5": 699.696663, "activity_10": 683.46091, "activity_20": 713.307143, "activity_30": 750.799464}, "trend_signal": 0, "fair_value": 718.950636, "relative_strength": 0.957276, "rate_of_change": -0.18693525416647025, "market_dynamics": -0.709613, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.099976, "high": 833.900024, "low": 720.049988, "close": 787.150024, "volume": 907905}, "trend_line": 789.168335, "activity_lines": {"activity_5": 736.330005, "activity_10": 701.602732, "activity_20": 716.693812, "activity_30": 750.715056}, "trend_signal": 0, "fair_value": 719.263849, "relative_strength": 8.095506, "rate_of_change": 0.0900494002388732, "market_dynamics": -0.151676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 799.900024, "high": 863.0, "low": 770.049988, "close": 833.150024, "volume": 674152}, "trend_line": 791.345003, "activity_lines": {"activity_5": 776.433345, "activity_10": 727.746372, "activity_20": 724.990243, "activity_30": 753.552585}, "trend_signal": 0, "fair_value": 719.836146, "relative_strength": 13.008943, "rate_of_change": 0.2758179596752401, "market_dynamics": 0.362127, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.900024, "high": 829.900024, "low": 751.799988, "close": 786.75, "volume": 299116}, "trend_line": 792.55167, "activity_lines": {"activity_5": 787.456677, "activity_10": 743.49728, "activity_20": 729.002147, "activity_30": 753.256133}, "trend_signal": 0, "fair_value": 720.386446, "relative_strength": 8.669463, "rate_of_change": 0.15248305043001892, "market_dynamics": 0.582534, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.5, "high": 796.950012, "low": 746.549988, "close": 763.299988, "volume": 285527}, "trend_line": 791.546669, "activity_lines": {"activity_5": 784.420003, "activity_10": 753.125458, "activity_20": 731.149527, "activity_30": 751.368928}, "trend_signal": 0, "fair_value": 720.567544, "relative_strength": 4.686026, "rate_of_change": -0.1268057387349891, "market_dynamics": 0.72062, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 879.0, "low": 767.0, "close": 854.700012, "volume": 720491}, "trend_line": 789.07667, "activity_lines": {"activity_5": 809.360006, "activity_10": 777.47455, "activity_20": 742.621195, "activity_30": 755.443337}, "trend_signal": 0, "fair_value": 721.420494, "relative_strength": 17.30659, "rate_of_change": -0.3120471725464259, "market_dynamics": 0.789519, "expectation": {"probability": 51.3283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99423542-233c-48c2-a829-b52ff63270d4/", "share_image": "https://sharemaestro.com/terminal/99423542-233c-48c2-a829-b52ff63270d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}