{"ticker": {"uuid": "99460c4f-9062-4932-b02d-63ff913cf073", "symbol": "XBRANE", "name": "Xbrane Biopharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBRANE rose 73.88%, moving from 6.01 to 10.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.85 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "73.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.85"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.45, "close": 10.45, "volume": 225369}, "trend_line": 9.4541, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.175, "activity_20": 9.145052, "activity_30": 9.283508}, "trend_signal": 0, "fair_value": 135.964279, "relative_strength": -50.851079, "rate_of_change": -0.08806403173475963, "market_dynamics": 1.376341, "expectation": {"probability": 39.8848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1112.411377, "high": 1133.667603, "low": 1076.984253, "close": 1085.486694, "volume": 20216}, "trend_line": 1197.10575, "activity_lines": {"activity_5": 1119.496745, "activity_10": 1181.59082, "activity_20": 1219.178527, "activity_30": 1222.328328}, "trend_signal": 0, "fair_value": 1328.980004, "relative_strength": -13.98879, "rate_of_change": 0.2571406174389773, "market_dynamics": -0.87367, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1088.320923, "high": 1163.426392, "low": 1079.818359, "close": 1118.079712, "volume": 27672}, "trend_line": 1202.065546, "activity_lines": {"activity_5": 1112.883699, "activity_10": 1159.6389, "activity_20": 1206.100866, "activity_30": 1217.229874}, "trend_signal": 0, "fair_value": 1330.042818, "relative_strength": -12.141135, "rate_of_change": 0.41431561079713275, "market_dynamics": -0.785468, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1109.577148, "high": 1139.335938, "low": 1067.064575, "close": 1102.491699, "volume": 20832}, "trend_line": 1206.222325, "activity_lines": {"activity_5": 1105.987207, "activity_10": 1139.799709, "activity_20": 1193.043441, "activity_30": 1210.805755}, "trend_signal": 0, "fair_value": 1330.842198, "relative_strength": -10.014864, "rate_of_change": 0.3458030232903718, "market_dynamics": -0.883728, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1110.994263, "high": 1110.994263, "low": 1035.888794, "close": 1093.989258, "volume": 15621}, "trend_line": 1209.670565, "activity_lines": {"activity_5": 1100.980184, "activity_10": 1123.722246, "activity_20": 1180.782288, "activity_30": 1203.564912}, "trend_signal": 0, "fair_value": 1331.332728, "relative_strength": -13.693452, "rate_of_change": 0.2858710146987158, "market_dynamics": -0.899864, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1146.421387, "high": 1262.622314, "low": 1122.330933, "close": 1152.089722, "volume": 51951}, "trend_line": 1211.937899, "activity_lines": {"activity_5": 1117.70179, "activity_10": 1122.691641, "activity_20": 1175.647046, "activity_30": 1199.850019}, "trend_signal": 0, "fair_value": 1331.160134, "relative_strength": -6.622213, "rate_of_change": 0.18743400605107052, "market_dynamics": -0.684504, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.089722, "high": 1157.758057, "low": 1074.150024, "close": 1075.567139, "volume": 21032}, "trend_line": 1209.859509, "activity_lines": {"activity_5": 1106.081698, "activity_10": 1110.813896, "activity_20": 1163.858253, "activity_30": 1191.051905}, "trend_signal": 0, "fair_value": 1330.18816, "relative_strength": -12.94031, "rate_of_change": -0.17149311047332194, "market_dynamics": -0.824346, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1076.984253, "high": 1108.160034, "low": 1050.05957, "close": 1098.240479, "volume": 15605}, "trend_line": 1210.237398, "activity_lines": {"activity_5": 1102.680689, "activity_10": 1106.279224, "activity_20": 1154.863139, "activity_30": 1183.850678}, "trend_signal": 0, "fair_value": 1329.670379, "relative_strength": -10.18905, "rate_of_change": 0.03123412240752126, "market_dynamics": -0.922934, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1099.657593, "high": 1101.074707, "low": 833.245667, "close": 1062.813354, "volume": 95882}, "trend_line": 1206.88363, "activity_lines": {"activity_5": 1088.793254, "activity_10": 1097.003758, "activity_20": 1143.013611, "activity_30": 1174.339449}, "trend_signal": 0, "fair_value": 1329.488701, "relative_strength": -13.780694, "rate_of_change": -0.277116539741895, "market_dynamics": -0.931157, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.813354, "high": 1068.481689, "low": 993.376221, "close": 1031.637573, "volume": 15286}, "trend_line": 1204.946948, "activity_lines": {"activity_5": 1067.159115, "activity_10": 1084.069651, "activity_20": 1128.734803, "activity_30": 1163.033252}, "trend_signal": 0, "fair_value": 1329.17985, "relative_strength": -14.143991, "rate_of_change": -0.16046965522268447, "market_dynamics": -1.270258, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1031.637573, "high": 1044.391235, "low": 973.537048, "close": 1014.632507, "volume": 13054}, "trend_line": 1202.585142, "activity_lines": {"activity_5": 1044.013399, "activity_10": 1069.821511, "activity_20": 1113.538259, "activity_30": 1150.754901}, "trend_signal": 0, "fair_value": 1328.78016, "relative_strength": -14.878212, "rate_of_change": -0.19600912753215383, "market_dynamics": -1.361263, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.632507, "high": 1014.632507, "low": 871.506958, "close": 894.180298, "volume": 17998}, "trend_line": 1191.720827, "activity_lines": {"activity_5": 989.880762, "activity_10": 1035.399235, "activity_20": 1087.484145, "activity_30": 1130.857814}, "trend_signal": 0, "fair_value": 1327.154145, "relative_strength": -22.546099, "rate_of_change": -0.9034133734540857, "market_dynamics": -1.467093, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 894.180298, "high": 932.441589, "low": 878.592407, "close": 897.014465, "volume": 11011}, "trend_line": 1173.818327, "activity_lines": {"activity_5": 948.785303, "activity_10": 1004.970561, "activity_20": 1063.238501, "activity_30": 1111.8445}, "trend_signal": 0, "fair_value": 1326.254841, "relative_strength": -21.929918, "rate_of_change": -1.502239416681785, "market_dynamics": -1.664863, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 897.014465, "high": 911.185364, "low": 456.301208, "close": 491.019775, "volume": 211886}, "trend_line": 1142.193726, "activity_lines": {"activity_5": 785.773348, "activity_10": 904.744038, "activity_20": 1002.675009, "activity_30": 1067.792981}, "trend_signal": 0, "fair_value": 1323.29804, "relative_strength": -57.469157, "rate_of_change": -2.69416486968856, "market_dynamics": -1.598232, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.979584, "high": 524.321289, "low": 452.049957, "close": 454.884125, "volume": 58778}, "trend_line": 1109.742492, "activity_lines": {"activity_5": 648.835748, "activity_10": 809.065069, "activity_20": 942.971889, "activity_30": 1023.450426}, "trend_signal": 0, "fair_value": 1319.437393, "relative_strength": -59.834511, "rate_of_change": -2.841132223133914, "market_dynamics": -1.576483, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 441.421814, "high": 463.386627, "low": 420.165558, "close": 442.130371, "volume": 57986}, "trend_line": 1081.636982, "activity_lines": {"activity_5": 546.097127, "activity_10": 722.687328, "activity_20": 886.271639, "activity_30": 980.378676}, "trend_signal": 0, "fair_value": 1315.404153, "relative_strength": -60.62469, "rate_of_change": -2.532615467336732, "market_dynamics": -1.546715, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.130371, "high": 442.130371, "low": 405.286163, "close": 415.914307, "volume": 53628}, "trend_line": 1055.208357, "activity_lines": {"activity_5": 472.786627, "activity_10": 644.451383, "activity_20": 831.258395, "activity_30": 937.428826}, "trend_signal": 0, "fair_value": 1310.585157, "relative_strength": -61.839896, "rate_of_change": -2.4433914002396797, "market_dynamics": -1.517707, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 415.914307, "high": 421.582642, "low": 379.070099, "close": 385.446991, "volume": 29167}, "trend_line": 1027.811391, "activity_lines": {"activity_5": 421.204755, "activity_10": 572.669613, "activity_20": 777.328208, "activity_30": 894.218415}, "trend_signal": 0, "fair_value": 1305.189335, "relative_strength": -63.869861, "rate_of_change": -2.596356048381829, "market_dynamics": -1.614828, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.446991, "high": 385.446991, "low": 294.753571, "close": 301.130463, "volume": 96458}, "trend_line": 998.643067, "activity_lines": {"activity_5": 375.621871, "activity_10": 498.517447, "activity_20": 719.2075, "activity_30": 847.335775}, "trend_signal": 0, "fair_value": 1299.180352, "relative_strength": -71.254513, "rate_of_change": -2.837906278857342, "market_dynamics": -1.588851, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.130463, "high": 301.838989, "low": 260.460144, "close": 263.010895, "volume": 44769}, "trend_line": 968.109621, "activity_lines": {"activity_5": 329.991752, "activity_10": 431.28323, "activity_20": 661.609764, "activity_30": 799.875635}, "trend_signal": 0, "fair_value": 1293.054187, "relative_strength": -74.834295, "rate_of_change": -3.057493413710349, "market_dynamics": -1.609596, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.577728, "high": 283.133484, "low": 258.759644, "close": 279.165649, "volume": 59182}, "trend_line": 939.295571, "activity_lines": {"activity_5": 302.5381, "activity_10": 380.961272, "activity_20": 609.676316, "activity_30": 755.427637}, "trend_signal": 0, "fair_value": 1287.830959, "relative_strength": -71.413057, "rate_of_change": -2.976321004870992, "market_dynamics": -1.604639, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.582733, "high": 289.793793, "low": 266.411896, "close": 281.149567, "volume": 33445}, "trend_line": 908.091369, "activity_lines": {"activity_5": 286.610069, "activity_10": 344.37215, "activity_20": 561.886154, "activity_30": 712.966604}, "trend_signal": 0, "fair_value": 1283.292655, "relative_strength": -70.360446, "rate_of_change": -3.322085503584261, "market_dynamics": -1.582176, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.432983, "high": 342.225922, "low": 274.630981, "close": 338.683197, "volume": 45771}, "trend_line": 873.042145, "activity_lines": {"activity_5": 298.84423, "activity_10": 329.389702, "activity_20": 523.405561, "activity_30": 676.230593}, "trend_signal": 0, "fair_value": 1278.741633, "relative_strength": -65.087411, "rate_of_change": -3.8596583115415544, "market_dynamics": -1.514811, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.100281, "high": 379.070099, "low": 280.86615, "close": 289.085236, "volume": 46447}, "trend_line": 836.197948, "activity_lines": {"activity_5": 297.663324, "activity_10": 315.540921, "activity_20": 483.912766, "activity_30": 638.555954}, "trend_signal": 0, "fair_value": 1274.32687, "relative_strength": -69.611346, "rate_of_change": -4.220208292464507, "market_dynamics": -1.358239, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.416901, "high": 288.376709, "low": 270.663147, "close": 276.614899, "volume": 27797}, "trend_line": 800.733049, "activity_lines": {"activity_5": 293.128654, "activity_10": 303.096343, "activity_20": 447.105683, "activity_30": 602.453822}, "trend_signal": 0, "fair_value": 1269.868504, "relative_strength": -71.614837, "rate_of_change": -4.2412085660846355, "market_dynamics": -1.183387, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.465149, "high": 281.999817, "low": 201.225998, "close": 222.482269, "volume": 120091}, "trend_line": 764.125032, "activity_lines": {"activity_5": 269.642841, "activity_10": 284.050726, "activity_20": 409.03537, "activity_30": 565.14732}, "trend_signal": 0, "fair_value": 1265.099469, "relative_strength": -77.122992, "rate_of_change": -4.57181292138724, "market_dynamics": -0.849926, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.765686, "high": 226.450104, "low": 106.423042, "close": 106.423042, "volume": 685487}, "trend_line": 725.915708, "activity_lines": {"activity_5": 211.24951, "activity_10": 247.897035, "activity_20": 364.3385, "activity_30": 522.714933}, "trend_signal": 0, "fair_value": 1259.513794, "relative_strength": -88.954803, "rate_of_change": -5.000402080794552, "market_dynamics": -0.58333, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.281334, "high": 124.136604, "low": 96.928581, "close": 115.208969, "volume": 220998}, "trend_line": 690.030404, "activity_lines": {"activity_5": 167.433257, "activity_10": 218.967898, "activity_20": 325.093357, "activity_30": 483.314498}, "trend_signal": 0, "fair_value": 1253.82093, "relative_strength": -88.120897, "rate_of_change": -4.943453296921909, "market_dynamics": -0.334724, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.208969, "high": 129.804947, "low": 111.949677, "close": 122.294395, "volume": 82655}, "trend_line": 654.995353, "activity_lines": {"activity_5": 140.877094, "activity_10": 196.240439, "activity_20": 291.204119, "activity_30": 446.686369}, "trend_signal": 0, "fair_value": 1248.028142, "relative_strength": -87.488546, "rate_of_change": -5.077319897341792, "market_dynamics": -0.142275, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.286354, "high": 154.462204, "low": 115.775803, "close": 148.793869, "volume": 90227}, "trend_line": 622.307936, "activity_lines": {"activity_5": 134.273479, "activity_10": 181.582631, "activity_20": 264.317301, "activity_30": 414.028209}, "trend_signal": 0, "fair_value": 1242.405223, "relative_strength": -84.375208, "rate_of_change": -4.990480749258077, "market_dynamics": -0.041355, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.210953, "high": 150.49437, "low": 133.347656, "close": 141.70845, "volume": 51974}, "trend_line": 590.045646, "activity_lines": {"activity_5": 133.829459, "activity_10": 167.713239, "activity_20": 240.9597, "activity_30": 383.02179}, "trend_signal": 0, "fair_value": 1236.518872, "relative_strength": -84.879943, "rate_of_change": -5.184296733763653, "market_dynamics": 0.018553, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.70845, "high": 153.611954, "low": 129.096405, "close": 131.080322, "volume": 38548}, "trend_line": 558.2321, "activity_lines": {"activity_5": 135.227652, "activity_10": 154.410681, "activity_20": 220.746677, "activity_30": 353.411124}, "trend_signal": 0, "fair_value": 1230.328211, "relative_strength": -85.325484, "rate_of_change": -5.391709305147569, "market_dynamics": 0.061357, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.788864, "high": 133.06424, "low": 116.200928, "close": 118.751678, "volume": 48435}, "trend_line": 524.921165, "activity_lines": {"activity_5": 130.872477, "activity_10": 141.595083, "activity_20": 202.993307, "activity_30": 325.057548}, "trend_signal": 0, "fair_value": 1224.240198, "relative_strength": -86.50962, "rate_of_change": -5.967219549001208, "market_dynamics": 0.143075, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.767761, "high": 117.476303, "low": 106.848167, "close": 109.398926, "volume": 49350}, "trend_line": 491.818073, "activity_lines": {"activity_5": 123.163538, "activity_10": 131.07774, "activity_20": 188.055212, "activity_30": 298.249662}, "trend_signal": 0, "fair_value": 1217.365522, "relative_strength": -86.916588, "rate_of_change": -6.30629782283592, "market_dynamics": 0.163023, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.226089, "high": 60.226089, "low": 22.304911, "close": 22.531643, "volume": 743580}, "trend_line": 456.102819, "activity_lines": {"activity_5": 87.358536, "activity_10": 108.03337, "activity_20": 166.661285, "activity_30": 267.973118}, "trend_signal": 0, "fair_value": 1210.515372, "relative_strength": -97.295498, "rate_of_change": -7.261883196390794, "market_dynamics": 0.202509, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.12682, "high": 24.770638, "low": 20.235966, "close": 21.596367, "volume": 106950}, "trend_line": 418.419707, "activity_lines": {"activity_5": 59.659258, "activity_10": 89.438644, "activity_20": 147.237105, "activity_30": 239.940444}, "trend_signal": 0, "fair_value": 1202.49649, "relative_strength": -97.314467, "rate_of_change": -8.26197743803026, "market_dynamics": 0.100906, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.681393, "high": 21.681393, "low": 16.863304, "close": 17.458481, "volume": 95215}, "trend_line": 383.149419, "activity_lines": {"activity_5": 38.588155, "activity_10": 73.744047, "activity_20": 129.421383, "activity_30": 214.071978}, "trend_signal": 0, "fair_value": 1193.38827, "relative_strength": -97.732342, "rate_of_change": -8.42940411504088, "market_dynamics": -0.112474, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.648832, "high": 48.889416, "low": 17.543507, "close": 31.955256, "volume": 1186942}, "trend_line": 347.606578, "activity_lines": {"activity_5": 29.924101, "activity_10": 62.302764, "activity_20": 114.883716, "activity_30": 191.41429}, "trend_signal": 0, "fair_value": 1184.945262, "relative_strength": -95.809288, "rate_of_change": -9.276496123304838, "market_dynamics": -0.123404, "expectation": {"probability": 36.8253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.309525, "high": 178.75, "low": 27.548122, "close": 92.0, "volume": 232230}, "trend_line": 315.246133, "activity_lines": {"activity_5": 47.06139, "activity_10": 63.292412, "activity_20": 107.747889, "activity_30": 174.923543}, "trend_signal": 0, "fair_value": 1176.314873, "relative_strength": -87.684637, "rate_of_change": -9.309503055491668, "market_dynamics": -0.036448, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 108.625, "low": 56.6875, "close": 85.0, "volume": 87491}, "trend_line": 283.691547, "activity_lines": {"activity_5": 63.025273, "activity_10": 63.560139, "activity_20": 100.941255, "activity_30": 160.068954}, "trend_signal": 0, "fair_value": 1168.048385, "relative_strength": -88.376652, "rate_of_change": -10.00950771377106, "market_dynamics": 0.211553, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.875, "high": 193.75, "low": 70.625, "close": 100.0, "volume": 293974}, "trend_line": 253.203797, "activity_lines": {"activity_5": 79.8246, "activity_10": 67.715028, "activity_20": 96.410864, "activity_30": 148.217886}, "trend_signal": 0, "fair_value": 1159.841716, "relative_strength": -86.020381, "rate_of_change": -10.746795356577897, "market_dynamics": 0.664932, "expectation": {"probability": 35.5785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.5, "high": 249.25, "low": 100.125, "close": 143.5, "volume": 281563}, "trend_line": 228.18112, "activity_lines": {"activity_5": 105.897017, "activity_10": 80.537343, "activity_20": 96.876499, "activity_30": 141.140222}, "trend_signal": 0, "fair_value": 1152.18641, "relative_strength": -79.610072, "rate_of_change": -9.882425657305612, "market_dynamics": 0.980761, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.5, "high": 160.5, "low": 50.0, "close": 62.0, "volume": 466743}, "trend_line": 200.347305, "activity_lines": {"activity_5": 96.4, "activity_10": 78.315664, "activity_20": 90.235704, "activity_30": 130.418859}, "trend_signal": 0, "fair_value": 1144.390191, "relative_strength": -90.861866, "rate_of_change": -12.198123578322338, "market_dynamics": 1.13921, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0625, "high": 39.3125, "low": 29.75, "close": 37.6875, "volume": 1653441}, "trend_line": 185.236229, "activity_lines": {"activity_5": 76.795833, "activity_10": 72.705379, "activity_20": 82.596972, "activity_30": 119.924678}, "trend_signal": 0, "fair_value": 1136.392703, "relative_strength": -94.187513, "rate_of_change": -7.5424403637473425, "market_dynamics": 1.288145, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.75, "high": 44.4375, "low": 34.375, "close": 41.25, "volume": 1418272}, "trend_line": 171.448425, "activity_lines": {"activity_5": 62.0, "activity_10": 69.046665, "activity_20": 76.494657, "activity_30": 110.635244}, "trend_signal": 0, "fair_value": 1128.3908, "relative_strength": -93.293373, "rate_of_change": -7.443362496868808, "market_dynamics": 1.335229, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.5, "high": 53.375, "low": 40.4375, "close": 46.25, "volume": 1996657}, "trend_line": 158.252412, "activity_lines": {"activity_5": 51.7875, "activity_10": 65.956709, "activity_20": 71.989318, "activity_30": 102.557926}, "trend_signal": 0, "fair_value": 1119.621566, "relative_strength": -92.115648, "rate_of_change": -7.696782866334289, "market_dynamics": 1.33782, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.25, "high": 46.5625, "low": 40.25, "close": 44.0, "volume": 906197}, "trend_line": 145.855269, "activity_lines": {"activity_5": 44.408333, "activity_10": 62.009414, "activity_20": 68.108895, "activity_30": 95.186803}, "trend_signal": 0, "fair_value": 1110.547226, "relative_strength": -92.108839, "rate_of_change": -7.833778230185838, "market_dynamics": 1.314745, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.6875, "high": 33.5, "low": 23.275, "close": 26.6875, "volume": 2885866}, "trend_line": 133.896619, "activity_lines": {"activity_5": 37.891667, "activity_10": 54.431818, "activity_20": 62.876914, "activity_30": 87.49856}, "trend_signal": 0, "fair_value": 1101.125728, "relative_strength": -95.075071, "rate_of_change": -8.198983884497176, "market_dynamics": 1.332477, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0625, "high": 27.5, "low": 24.875, "close": 25.25, "volume": 302305}, "trend_line": 124.700604, "activity_lines": {"activity_5": 33.25, "activity_10": 46.688636, "activity_20": 57.92956, "activity_30": 80.4891}, "trend_signal": 0, "fair_value": 1090.568615, "relative_strength": -95.061866, "rate_of_change": -6.867996420432386, "market_dynamics": 1.239881, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.875, "high": 32.3125, "low": 23.674999, "close": 28.6875, "volume": 1086245}, "trend_line": 116.889824, "activity_lines": {"activity_5": 30.583333, "activity_10": 40.784091, "activity_20": 53.771703, "activity_30": 74.294707}, "trend_signal": 0, "fair_value": 1079.03431, "relative_strength": -94.292362, "rate_of_change": -6.263626437607305, "market_dynamics": 1.186799, "expectation": {"probability": 36.4622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.1875, "high": 29.375, "low": 22.725, "close": 25.25, "volume": 796234}, "trend_line": 108.425969, "activity_lines": {"activity_5": 27.608333, "activity_10": 35.278409, "activity_20": 49.8584, "activity_30": 68.38246}, "trend_signal": 0, "fair_value": 1068.295518, "relative_strength": -94.656457, "rate_of_change": -7.240882662292322, "market_dynamics": 1.150343, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.25, "high": 34.1875, "low": 25.0, "close": 30.625, "volume": 1204328}, "trend_line": 100.07515, "activity_lines": {"activity_5": 27.825, "activity_10": 32.109091, "activity_20": 47.011566, "activity_30": 63.363043}, "trend_signal": 0, "fair_value": 1057.827363, "relative_strength": -93.22582, "rate_of_change": -7.7018624569543865, "market_dynamics": 1.071793, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9375, "high": 38.6875, "low": 29.25, "close": 37.25, "volume": 1393845}, "trend_line": 90.027377, "activity_lines": {"activity_5": 31.141667, "activity_10": 32.196591, "activity_20": 45.274043, "activity_30": 59.309807}, "trend_signal": 0, "fair_value": 1044.985365, "relative_strength": -91.236289, "rate_of_change": -10.040227768831716, "market_dynamics": 1.01596, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.1875, "high": 44.75, "low": 35.1875, "close": 40.25, "volume": 1129240}, "trend_line": 81.732869, "activity_lines": {"activity_5": 34.754167, "activity_10": 33.279545, "activity_20": 44.210337, "activity_30": 56.098364}, "trend_signal": 0, "fair_value": 1030.018803, "relative_strength": -90.066937, "rate_of_change": -9.21331741121371, "market_dynamics": 0.896373, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.875, "high": 41.6875, "low": 35.25, "close": 36.0625, "volume": 651748}, "trend_line": 73.714456, "activity_lines": {"activity_5": 35.970833, "activity_10": 33.554545, "activity_20": 43.077103, "activity_30": 53.151888}, "trend_signal": 0, "fair_value": 1015.152573, "relative_strength": -90.321854, "rate_of_change": -9.810512096424752, "market_dynamics": 0.75282, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.25, "high": 36.375, "low": 33.125, "close": 34.9375, "volume": 300413}, "trend_line": 67.462963, "activity_lines": {"activity_5": 36.320833, "activity_10": 33.719318, "activity_20": 41.772293, "activity_30": 50.650149}, "trend_signal": 0, "fair_value": 1001.223854, "relative_strength": -90.036335, "rate_of_change": -8.480687967092909, "market_dynamics": 0.538696, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.9375, "high": 35.125, "low": 32.75, "close": 32.875, "volume": 227232}, "trend_line": 65.011362, "activity_lines": {"activity_5": 35.3375, "activity_10": 33.714773, "activity_20": 40.207525, "activity_30": 48.418668}, "trend_signal": 0, "fair_value": 988.262973, "relative_strength": -89.955407, "rate_of_change": -3.633995441320887, "market_dynamics": 0.476923, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.875, "high": 34.375, "low": 29.8125, "close": 33.75, "volume": 391369}, "trend_line": 62.296063, "activity_lines": {"activity_5": 34.495833, "activity_10": 34.071591, "activity_20": 38.652679, "activity_30": 46.401805}, "trend_signal": 0, "fair_value": 976.034411, "relative_strength": -88.79025, "rate_of_change": -4.176652997979043, "market_dynamics": 0.515657, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.75, "high": 35.6875, "low": 24.9, "close": 29.25, "volume": 883331}, "trend_line": 59.194583, "activity_lines": {"activity_5": 32.3875, "activity_10": 33.481818, "activity_20": 36.660714, "activity_30": 44.269801}, "trend_signal": 0, "fair_value": 963.649827, "relative_strength": -89.77846, "rate_of_change": -4.978613174960985, "market_dynamics": 0.608908, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.125, "high": 32.0, "low": 27.9375, "close": 28.3125, "volume": 260145}, "trend_line": 55.178537, "activity_lines": {"activity_5": 30.7, "activity_10": 32.648864, "activity_20": 34.878274, "activity_30": 42.277409}, "trend_signal": 0, "fair_value": 951.041222, "relative_strength": -88.932052, "rate_of_change": -6.784482289536532, "market_dynamics": 0.687497, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0625, "high": 31.8125, "low": 27.25, "close": 31.8125, "volume": 218668}, "trend_line": 51.515339, "activity_lines": {"activity_5": 30.695833, "activity_10": 32.459091, "activity_20": 33.699107, "activity_30": 40.769923}, "trend_signal": 0, "fair_value": 937.165142, "relative_strength": -86.395672, "rate_of_change": -6.638809579166627, "market_dynamics": 0.748475, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 32.4375, "low": 21.799999, "close": 22.125, "volume": 927840}, "trend_line": 47.883495, "activity_lines": {"activity_5": 27.670833, "activity_10": 30.388636, "activity_20": 31.922024, "activity_30": 38.873772}, "trend_signal": 0, "fair_value": 923.517646, "relative_strength": -89.046115, "rate_of_change": -7.050024459705087, "market_dynamics": 0.782903, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.975, "high": 23.725, "low": 20.125, "close": 23.5, "volume": 271695}, "trend_line": 44.708439, "activity_lines": {"activity_5": 25.820833, "activity_10": 28.722727, "activity_20": 30.853869, "activity_30": 37.300643}, "trend_signal": 0, "fair_value": 910.024307, "relative_strength": -86.942595, "rate_of_change": -6.6307941807506, "market_dynamics": 0.772041, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.275, "high": 24.6, "low": 19.4, "close": 20.5, "volume": 459780}, "trend_line": 41.745142, "activity_lines": {"activity_5": 23.654167, "activity_10": 26.761364, "activity_20": 29.683333, "activity_30": 35.738808}, "trend_signal": 0, "fair_value": 897.910654, "relative_strength": -87.614909, "rate_of_change": -6.628048454118465, "market_dynamics": 0.797903, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.1, "high": 23.025, "low": 18.75, "close": 21.475, "volume": 298115}, "trend_line": 41.70992, "activity_lines": {"activity_5": 22.395833, "activity_10": 25.336364, "activity_20": 28.6875, "activity_30": 34.431057}, "trend_signal": 0, "fair_value": 885.657908, "relative_strength": -85.400754, "rate_of_change": -0.08437388954145737, "market_dynamics": 0.760158, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.475, "high": 23.375, "low": 18.25, "close": 18.625, "volume": 494792}, "trend_line": 41.610875, "activity_lines": {"activity_5": 20.643333, "activity_10": 23.658409, "activity_20": 27.514405, "activity_30": 32.941708}, "trend_signal": 0, "fair_value": 872.787358, "relative_strength": -86.537875, "rate_of_change": -0.23746149597025532, "market_dynamics": 0.566579, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.65, "high": 18.950001, "low": 15.9, "close": 16.475, "volume": 404915}, "trend_line": 41.578092, "activity_lines": {"activity_5": 19.053333, "activity_10": 21.886136, "activity_20": 26.268095, "activity_30": 31.320038}, "trend_signal": 0, "fair_value": 859.612342, "relative_strength": -86.558519, "rate_of_change": -0.07878469270353484, "market_dynamics": 0.317735, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.475, "high": 21.15, "low": 15.775, "close": 17.825001, "volume": 525423}, "trend_line": 41.107083, "activity_lines": {"activity_5": 18.29, "activity_10": 20.6575, "activity_20": 25.281429, "activity_30": 29.787581}, "trend_signal": 0, "fair_value": 846.772999, "relative_strength": -84.542158, "rate_of_change": -1.132829760442098, "market_dynamics": 0.117109, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.85, "high": 23.450001, "low": 17.85, "close": 19.5, "volume": 534396}, "trend_line": 38.690417, "activity_lines": {"activity_5": 18.463334, "activity_10": 20.022955, "activity_20": 24.496488, "activity_30": 28.393575}, "trend_signal": 0, "fair_value": 834.253245, "relative_strength": -82.048986, "rate_of_change": -5.878952782906065, "market_dynamics": -0.010277, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 29.9375, "low": 19.1, "close": 24.225, "volume": 610427}, "trend_line": 36.664583, "activity_lines": {"activity_5": 20.278334, "activity_10": 20.424773, "activity_20": 24.188929, "activity_30": 27.460323}, "trend_signal": 0, "fair_value": 821.963625, "relative_strength": -76.379182, "rate_of_change": -5.236009733366266, "market_dynamics": 0.098339, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.225, "high": 24.950001, "low": 22.25, "close": 22.799999, "volume": 197257}, "trend_line": 34.09125, "activity_lines": {"activity_5": 21.435, "activity_10": 20.641818, "activity_20": 23.766905, "activity_30": 26.565833}, "trend_signal": 0, "fair_value": 810.809438, "relative_strength": -75.901302, "rate_of_change": -7.018579755836847, "market_dynamics": 0.238792, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.525, "high": 27.5, "low": 22.375, "close": 24.25, "volume": 233893}, "trend_line": 30.11625, "activity_lines": {"activity_5": 22.796666, "activity_10": 21.286364, "activity_20": 23.494643, "activity_30": 25.930914}, "trend_signal": 0, "fair_value": 799.446533, "relative_strength": -72.614378, "rate_of_change": -11.659883401165992, "market_dynamics": 0.419024, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.85, "high": 23.85, "low": 21.0, "close": 22.5, "volume": 209212}, "trend_line": 28.799583, "activity_lines": {"activity_5": 23.056666, "activity_10": 21.574091, "activity_20": 23.086071, "activity_30": 25.439543}, "trend_signal": 0, "fair_value": 788.145081, "relative_strength": -72.717398, "rate_of_change": -4.371948698792188, "market_dynamics": 0.546763, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.5625, "high": 32.375, "low": 24.375, "close": 26.375, "volume": 707479}, "trend_line": 28.4225, "activity_lines": {"activity_5": 24.296667, "activity_10": 22.584545, "activity_20": 23.116786, "activity_30": 25.283118}, "trend_signal": 0, "fair_value": 776.686792, "relative_strength": -65.330276, "rate_of_change": -1.309334930300897, "market_dynamics": 0.743522, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4375, "high": 30.625, "low": 26.375, "close": 28.25, "volume": 410170}, "trend_line": 27.989167, "activity_lines": {"activity_5": 25.703333, "activity_10": 23.829091, "activity_20": 23.392143, "activity_30": 25.271989}, "trend_signal": 0, "fair_value": 766.330587, "relative_strength": -58.307496, "rate_of_change": -1.5246125428797646, "market_dynamics": 0.967475, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.375, "high": 28.75, "low": 24.725, "close": 25.5, "volume": 211475}, "trend_line": 27.2975, "activity_lines": {"activity_5": 25.925, "activity_10": 24.450454, "activity_20": 23.442798, "activity_30": 25.111398}, "trend_signal": 0, "fair_value": 756.283773, "relative_strength": -58.579782, "rate_of_change": -2.4711953735529137, "market_dynamics": 1.125101, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 26.6875, "low": 23.75, "close": 25.3125, "volume": 178328}, "trend_line": 26.674583, "activity_lines": {"activity_5": 25.904167, "activity_10": 24.912727, "activity_20": 23.520536, "activity_30": 24.983333}, "trend_signal": 0, "fair_value": 746.29026, "relative_strength": -53.814098, "rate_of_change": -2.281956223097357, "market_dynamics": 1.266536, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.25, "high": 35.75, "low": 23.625, "close": 24.075001, "volume": 984450}, "trend_line": 26.5875, "activity_lines": {"activity_5": 25.4, "activity_10": 24.989318, "activity_20": 23.516429, "activity_30": 24.815618}, "trend_signal": 0, "fair_value": 737.197202, "relative_strength": -52.358301, "rate_of_change": -0.32646433498135585, "market_dynamics": 1.323673, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.450001, "high": 24.475, "low": 21.450001, "close": 23.125, "volume": 214038}, "trend_line": 26.516667, "activity_lines": {"activity_5": 24.474167, "activity_10": 24.779546, "activity_20": 23.467917, "activity_30": 24.592231}, "trend_signal": 0, "fair_value": 728.188894, "relative_strength": -52.502496, "rate_of_change": -0.26641466854723767, "market_dynamics": 1.27647, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.125, "high": 28.75, "low": 21.25, "close": 21.674999, "volume": 242334}, "trend_line": 26.282917, "activity_lines": {"activity_5": 23.281667, "activity_10": 24.240227, "activity_20": 23.310476, "activity_30": 24.279866}, "trend_signal": 0, "fair_value": 719.17129, "relative_strength": -55.350106, "rate_of_change": -0.8815210448583171, "market_dynamics": 1.238855, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.35, "close": 20.825001, "volume": 138723}, "trend_line": 26.135417, "activity_lines": {"activity_5": 22.244167, "activity_10": 23.592727, "activity_20": 23.103691, "activity_30": 23.927742}, "trend_signal": 0, "fair_value": 710.348083, "relative_strength": -54.079244, "rate_of_change": -0.5612010265070686, "market_dynamics": 1.16863, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.275, "high": 22.125, "low": 17.875, "close": 19.5, "volume": 259627}, "trend_line": 25.764583, "activity_lines": {"activity_5": 21.076667, "activity_10": 22.740227, "activity_20": 22.823036, "activity_30": 23.499651}, "trend_signal": 0, "fair_value": 700.153801, "relative_strength": -52.7808, "rate_of_change": -1.4188945215605404, "market_dynamics": 0.889853, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 21.075001, "low": 19.35, "close": 20.575001, "volume": 91860}, "trend_line": 25.20875, "activity_lines": {"activity_5": 20.655, "activity_10": 22.169546, "activity_20": 22.657262, "activity_30": 23.164839}, "trend_signal": 0, "fair_value": 690.765791, "relative_strength": -47.408153, "rate_of_change": -2.157352983357036, "market_dynamics": 0.713312, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85, "high": 22.9, "low": 19.625, "close": 22.125, "volume": 210464}, "trend_line": 24.604583, "activity_lines": {"activity_5": 20.983334, "activity_10": 21.915682, "activity_20": 22.653036, "activity_30": 22.965887}, "trend_signal": 0, "fair_value": 681.60573, "relative_strength": -40.481209, "rate_of_change": -2.396655923042582, "market_dynamics": 0.513812, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.174999, "high": 22.4, "low": 19.4, "close": 19.6, "volume": 151353}, "trend_line": 24.055833, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.28, "activity_20": 22.400595, "activity_30": 22.643011}, "trend_signal": 0, "fair_value": 672.929096, "relative_strength": -44.453823, "rate_of_change": -2.230275554761492, "market_dynamics": 0.2468, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 22.875, "low": 19.0, "close": 21.5, "volume": 309489}, "trend_line": 23.607917, "activity_lines": {"activity_5": 20.861667, "activity_10": 21.147046, "activity_20": 22.338036, "activity_30": 22.478118}, "trend_signal": 0, "fair_value": 664.927764, "relative_strength": -37.884488, "rate_of_change": -1.8619849913324529, "market_dynamics": 0.138415, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.25, "high": 21.825001, "low": 19.375, "close": 20.725, "volume": 161336}, "trend_line": 23.202917, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.945909, "activity_20": 22.187976, "activity_30": 22.292124}, "trend_signal": 0, "fair_value": 657.112226, "relative_strength": -41.147746, "rate_of_change": -1.7155261940305921, "market_dynamics": 0.045169, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.75, "high": 23.450001, "low": 20.75, "close": 21.799999, "volume": 226664}, "trend_line": 22.804583, "activity_lines": {"activity_5": 21.181666, "activity_10": 21.023636, "activity_20": 22.12006, "activity_30": 22.201613}, "trend_signal": 0, "fair_value": 648.940224, "relative_strength": -38.027381, "rate_of_change": -1.7167410459641708, "market_dynamics": -0.013605, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.625, "high": 23.1, "low": 21.424999, "close": 22.75, "volume": 145853}, "trend_line": 22.587917, "activity_lines": {"activity_5": 21.715, "activity_10": 21.315454, "activity_20": 22.12369, "activity_30": 22.198091}, "trend_signal": 0, "fair_value": 639.638826, "relative_strength": -34.686747, "rate_of_change": -0.9500984955524072, "market_dynamics": 0.037147, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 22.924999, "low": 20.25, "close": 20.25, "volume": 118678}, "trend_line": 22.319167, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.159545, "activity_20": 21.87375, "activity_30": 22.047258}, "trend_signal": 0, "fair_value": 631.429637, "relative_strength": -43.033981, "rate_of_change": -1.1897954114139904, "market_dynamics": -0.058577, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5, "high": 21.700001, "low": 18.325001, "close": 20.0, "volume": 224308}, "trend_line": 21.925417, "activity_lines": {"activity_5": 20.905, "activity_10": 20.984091, "activity_20": 21.618929, "activity_30": 21.897634}, "trend_signal": 0, "fair_value": 623.037168, "relative_strength": -41.259749, "rate_of_change": -1.7641787437676355, "market_dynamics": -0.073479, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.775, "high": 20.225, "low": 18.375, "close": 19.625, "volume": 193026}, "trend_line": 21.842083, "activity_lines": {"activity_5": 20.411667, "activity_10": 20.755454, "activity_20": 21.341726, "activity_30": 21.74922}, "trend_signal": 0, "fair_value": 615.314501, "relative_strength": -39.840656, "rate_of_change": -0.3800794301882636, "market_dynamics": -0.083865, "expectation": {"probability": 41.2212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 20.375, "low": 17.75, "close": 18.924999, "volume": 169084}, "trend_line": 21.689583, "activity_lines": {"activity_5": 19.758333, "activity_10": 20.397272, "activity_20": 21.019881, "activity_30": 21.561021}, "trend_signal": 0, "fair_value": 606.261101, "relative_strength": -38.813186, "rate_of_change": -0.6981934827369709, "market_dynamics": -0.139313, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 19.35, "low": 17.125, "close": 19.0, "volume": 120910}, "trend_line": 21.639583, "activity_lines": {"activity_5": 19.321666, "activity_10": 20.082727, "activity_20": 20.722202, "activity_30": 21.3875}, "trend_signal": 0, "fair_value": 597.06284, "relative_strength": -31.759944, "rate_of_change": -0.23052540936356736, "market_dynamics": -0.113292, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.9, "high": 35.0, "low": 17.875, "close": 34.8125, "volume": 2838542}, "trend_line": 22.084167, "activity_lines": {"activity_5": 24.405833, "activity_10": 22.7, "activity_20": 21.965595, "activity_30": 22.237366}, "trend_signal": 0, "fair_value": 588.183955, "relative_strength": 30.261907, "rate_of_change": 2.0544943033329366, "market_dynamics": 0.370028, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.8125, "high": 38.25, "low": 26.25, "close": 26.6875, "volume": 1379285}, "trend_line": 22.352917, "activity_lines": {"activity_5": 25.810833, "activity_10": 23.563409, "activity_20": 22.403928, "activity_30": 22.534355}, "trend_signal": 1, "fair_value": 578.72612, "relative_strength": 4.145049, "rate_of_change": 1.216935191623939, "market_dynamics": 0.812817, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 27.25, "low": 22.424999, "close": 22.5, "volume": 296221}, "trend_line": 22.55375, "activity_lines": {"activity_5": 25.374167, "activity_10": 23.571136, "activity_20": 22.437798, "activity_30": 22.543844}, "trend_signal": 0, "fair_value": 569.622966, "relative_strength": -1.139707, "rate_of_change": 0.8984643928128009, "market_dynamics": 1.120045, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.125, "high": 25.75, "low": 19.575001, "close": 24.625, "volume": 377133}, "trend_line": 22.780417, "activity_lines": {"activity_5": 25.454167, "activity_10": 23.932954, "activity_20": 22.68744, "activity_30": 22.677473}, "trend_signal": 0, "fair_value": 560.56977, "relative_strength": 10.282668, "rate_of_change": 1.005008036357586, "market_dynamics": 1.450916, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.75, "high": 27.375, "low": 23.887501, "close": 24.325001, "volume": 211940}, "trend_line": 22.94125, "activity_lines": {"activity_5": 25.054167, "activity_10": 24.188864, "activity_20": 22.905893, "activity_30": 22.777124}, "trend_signal": 0, "fair_value": 552.223192, "relative_strength": 6.854251, "rate_of_change": 0.7060142928902496, "market_dynamics": 1.28374, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.3375, "high": 24.5625, "low": 22.512501, "close": 24.2125, "volume": 170086}, "trend_line": 22.940833, "activity_lines": {"activity_5": 24.261667, "activity_10": 24.395682, "activity_20": 23.107917, "activity_30": 22.85914}, "trend_signal": 0, "fair_value": 544.5481, "relative_strength": 3.32557, "rate_of_change": -0.0018176864817687766, "market_dynamics": 1.125173, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9125, "high": 26.25, "low": 23.737499, "close": 23.924999, "volume": 159192}, "trend_line": 22.978333, "activity_lines": {"activity_5": 24.08, "activity_10": 24.478182, "activity_20": 23.270476, "activity_30": 22.922634}, "trend_signal": 0, "fair_value": 536.889333, "relative_strength": 0.669039, "rate_of_change": 0.16346398581079366, "market_dynamics": 1.126771, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.924999, "high": 28.25, "low": 22.5, "close": 25.4, "volume": 536908}, "trend_line": 23.016667, "activity_lines": {"activity_5": 24.574167, "activity_10": 24.7575, "activity_20": 23.55875, "activity_30": 23.078871}, "trend_signal": 1, "fair_value": 530.184744, "relative_strength": 7.584419, "rate_of_change": 0.166826723244034, "market_dynamics": 1.132626, "expectation": {"probability": 27.6639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 37.325001, "low": 26.15, "close": 31.875, "volume": 1906119}, "trend_line": 23.329167, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.109091, "activity_20": 24.435595, "activity_30": 23.650376}, "trend_signal": 1, "fair_value": 523.203726, "relative_strength": 29.236163, "rate_of_change": 1.3577117833785404, "market_dynamics": 1.312586, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.450001, "high": 35.575001, "low": 28.125, "close": 29.700001, "volume": 837155}, "trend_line": 23.44, "activity_lines": {"activity_5": 28.284167, "activity_10": 26.829773, "activity_20": 25.051488, "activity_30": 24.061398}, "trend_signal": 1, "fair_value": 515.799991, "relative_strength": 23.473423, "rate_of_change": 0.4750834009632642, "market_dynamics": 1.415439, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.25, "close": 28.075001, "volume": 422199}, "trend_line": 23.434167, "activity_lines": {"activity_5": 28.635001, "activity_10": 27.060455, "activity_20": 25.476548, "activity_30": 24.36043}, "trend_signal": 1, "fair_value": 509.802924, "relative_strength": 16.653936, "rate_of_change": -0.02488481228670069, "market_dynamics": 1.462604, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.75, "high": 33.25, "low": 28.375, "close": 30.950001, "volume": 463588}, "trend_line": 23.615833, "activity_lines": {"activity_5": 29.686667, "activity_10": 27.936364, "activity_20": 26.13506, "activity_30": 24.845323}, "trend_signal": 1, "fair_value": 503.760699, "relative_strength": 28.084345, "rate_of_change": 0.7752185089403856, "market_dynamics": 1.504925, "expectation": {"probability": 29.6125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.950001, "high": 35.0, "low": 29.0, "close": 30.25, "volume": 1296496}, "trend_line": 23.780417, "activity_lines": {"activity_5": 30.036667, "activity_10": 28.6075, "activity_20": 26.681905, "activity_30": 25.273333}, "trend_signal": 1, "fair_value": 497.932, "relative_strength": 28.797894, "rate_of_change": 0.6969222724432435, "market_dynamics": 1.407123, "expectation": {"probability": 35.0214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.275, "high": 31.25, "low": 29.25, "close": 29.525, "volume": 157267}, "trend_line": 23.962083, "activity_lines": {"activity_5": 29.821667, "activity_10": 29.005909, "activity_20": 27.114345, "activity_30": 25.643952}, "trend_signal": 1, "fair_value": 492.334835, "relative_strength": 26.736849, "rate_of_change": 0.7639310950686856, "market_dynamics": 1.275003, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.35, "high": 32.375, "low": 28.275, "close": 31.5, "volume": 358803}, "trend_line": 24.24125, "activity_lines": {"activity_5": 30.421667, "activity_10": 29.674318, "activity_20": 27.698095, "activity_30": 26.130269}, "trend_signal": 1, "fair_value": 487.259026, "relative_strength": 32.089955, "rate_of_change": 1.165036445287336, "market_dynamics": 1.169467, "expectation": {"probability": 29.7344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.75, "high": 32.5, "low": 30.275, "close": 31.025, "volume": 255665}, "trend_line": 24.552917, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.125909, "activity_20": 28.194941, "activity_30": 26.56793}, "trend_signal": 1, "fair_value": 481.326289, "relative_strength": 29.992993, "rate_of_change": 1.2856886505440102, "market_dynamics": 1.141645, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.325001, "high": 31.65, "low": 27.125, "close": 28.725, "volume": 768226}, "trend_line": 24.81625, "activity_lines": {"activity_5": 30.101667, "activity_10": 30.035455, "activity_20": 28.421429, "activity_30": 26.837097}, "trend_signal": 1, "fair_value": 475.842085, "relative_strength": 18.77796, "rate_of_change": 1.072512076670969, "market_dynamics": 1.07914, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.725, "high": 35.849998, "low": 27.975, "close": 33.5, "volume": 840640}, "trend_line": 25.282917, "activity_lines": {"activity_5": 31.2, "activity_10": 30.725909, "activity_20": 29.061131, "activity_30": 27.397339}, "trend_signal": 1, "fair_value": 469.4256, "relative_strength": 37.835774, "rate_of_change": 1.8804895985493417, "market_dynamics": 1.268781, "expectation": {"probability": 29.84, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.349998, "high": 38.049999, "low": 32.625, "close": 35.474998, "volume": 701690}, "trend_line": 25.779583, "activity_lines": {"activity_5": 32.739999, "activity_10": 31.628182, "activity_20": 29.822857, "activity_30": 28.054892}, "trend_signal": 1, "fair_value": 462.113388, "relative_strength": 42.257578, "rate_of_change": 1.964433138786943, "market_dynamics": 1.496085, "expectation": {"probability": 31.2696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.275002, "high": 36.974998, "low": 32.950001, "close": 33.700001, "volume": 507192}, "trend_line": 26.165417, "activity_lines": {"activity_5": 33.291666, "activity_10": 32.142273, "activity_20": 30.336726, "activity_30": 28.565887}, "trend_signal": 1, "fair_value": 454.262932, "relative_strength": 37.818827, "rate_of_change": 1.4966650158771098, "market_dynamics": 1.537926, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.700001, "high": 37.5, "low": 33.875, "close": 36.25, "volume": 572836}, "trend_line": 26.720417, "activity_lines": {"activity_5": 34.546667, "activity_10": 33.047273, "activity_20": 31.023452, "activity_30": 29.216505}, "trend_signal": 1, "fair_value": 446.583248, "relative_strength": 43.05025, "rate_of_change": 2.121120408667669, "market_dynamics": 1.615514, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.450001, "high": 38.099998, "low": 35.549999, "close": 35.875, "volume": 494199}, "trend_line": 27.199583, "activity_lines": {"activity_5": 35.328333, "activity_10": 33.735454, "activity_20": 31.667619, "activity_30": 29.807124}, "trend_signal": 1, "fair_value": 439.382606, "relative_strength": 38.050401, "rate_of_change": 1.793257942044839, "market_dynamics": 1.514382, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.049999, "high": 37.474998, "low": 34.825001, "close": 35.75, "volume": 486319}, "trend_line": 27.700417, "activity_lines": {"activity_5": 35.591667, "activity_10": 34.311364, "activity_20": 32.256131, "activity_30": 30.358763}, "trend_signal": 1, "fair_value": 432.253834, "relative_strength": 33.799036, "rate_of_change": 1.84132969979724, "market_dynamics": 1.316513, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.125, "high": 37.650002, "low": 28.75, "close": 36.125, "volume": 1029860}, "trend_line": 28.177917, "activity_lines": {"activity_5": 35.83, "activity_10": 34.855454, "activity_20": 32.817262, "activity_30": 30.902285}, "trend_signal": 1, "fair_value": 425.409066, "relative_strength": 36.737492, "rate_of_change": 1.7238007644433624, "market_dynamics": 1.343352, "expectation": {"probability": 32.0901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.5, "high": 37.25, "low": 32.625, "close": 32.849998, "volume": 433521}, "trend_line": 28.514583, "activity_lines": {"activity_5": 34.933333, "activity_10": 34.68409, "activity_20": 33.011726, "activity_30": 31.20371}, "trend_signal": 1, "fair_value": 418.061859, "relative_strength": 22.918164, "rate_of_change": 1.1947866834869214, "market_dynamics": 1.003664, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.25, "high": 34.025002, "low": 30.275, "close": 31.1, "volume": 469775}, "trend_line": 28.87625, "activity_lines": {"activity_5": 33.509999, "activity_10": 34.17, "activity_20": 32.998928, "activity_30": 31.370511}, "trend_signal": 1, "fair_value": 410.267407, "relative_strength": 14.956339, "rate_of_change": 1.2683580187723615, "market_dynamics": 0.533963, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.275, "high": 34.200001, "low": 29.625, "close": 33.025002, "volume": 405072}, "trend_line": 29.310417, "activity_lines": {"activity_5": 33.071667, "activity_10": 34.004546, "activity_20": 33.136667, "activity_30": 31.638172}, "trend_signal": 1, "fair_value": 403.212006, "relative_strength": 20.451358, "rate_of_change": 1.5035435695424517, "market_dynamics": 0.233602, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.349998, "high": 34.974998, "low": 30.0, "close": 31.674999, "volume": 430740}, "trend_line": 29.712083, "activity_lines": {"activity_5": 32.373333, "activity_10": 33.515454, "activity_20": 33.1025, "activity_30": 31.790726}, "trend_signal": 1, "fair_value": 396.275125, "relative_strength": 15.007732, "rate_of_change": 1.3703865079776885, "market_dynamics": -0.303463, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.674999, "high": 34.0, "low": 31.025, "close": 32.650002, "volume": 318392}, "trend_line": 30.169583, "activity_lines": {"activity_5": 32.271667, "activity_10": 33.236818, "activity_20": 33.13131, "activity_30": 31.980269}, "trend_signal": 1, "fair_value": 389.553424, "relative_strength": 14.207136, "rate_of_change": 1.5397776049562044, "market_dynamics": -0.534705, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.900002, "high": 35.049999, "low": 31.25, "close": 33.375, "volume": 628161}, "trend_line": 30.64875, "activity_lines": {"activity_5": 32.643334, "activity_10": 33.141364, "activity_20": 33.225476, "activity_30": 32.18707}, "trend_signal": 1, "fair_value": 382.672859, "relative_strength": 17.033097, "rate_of_change": 1.588245352943726, "market_dynamics": -0.469208, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.775002, "high": 34.900002, "low": 22.82, "close": 23.299999, "volume": 1262811}, "trend_line": 30.265, "activity_lines": {"activity_5": 29.621667, "activity_10": 31.22, "activity_20": 32.342619, "activity_30": 31.712957}, "trend_signal": 0, "fair_value": 376.599764, "relative_strength": -18.104368, "rate_of_change": -1.2520902157510474, "market_dynamics": -0.612843, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 16.198, "low": 10.68, "close": 11.2, "volume": 3230640}, "trend_line": 29.74875, "activity_lines": {"activity_5": 23.086667, "activity_10": 27.334091, "activity_20": 30.330119, "activity_30": 30.482957}, "trend_signal": 0, "fair_value": 370.176588, "relative_strength": -61.407671, "rate_of_change": -1.7057657359986762, "market_dynamics": -0.734437, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.65, "low": 9.86, "close": 10.7, "volume": 1154000}, "trend_line": 29.355417, "activity_lines": {"activity_5": 17.84, "activity_10": 23.805909, "activity_20": 28.364048, "activity_30": 29.254005}, "trend_signal": 0, "fair_value": 363.768375, "relative_strength": -62.367454, "rate_of_change": -1.3221832850119817, "market_dynamics": -0.90255, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.8, "close": 10.11, "volume": 878531}, "trend_line": 28.871583, "activity_lines": {"activity_5": 13.795, "activity_10": 20.625909, "activity_20": 26.434881, "activity_30": 28.012366}, "trend_signal": 0, "fair_value": 357.465387, "relative_strength": -63.573478, "rate_of_change": -1.6481932448787837, "market_dynamics": -1.199604, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.18, "high": 10.41, "low": 9.815, "close": 10.11, "volume": 481036}, "trend_line": 28.39775, "activity_lines": {"activity_5": 11.252667, "activity_10": 17.918909, "activity_20": 24.598167, "activity_30": 26.801941}, "trend_signal": 0, "fair_value": 351.316824, "relative_strength": -63.446432, "rate_of_change": -1.6411742993101646, "market_dynamics": -1.372883, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.02, "high": 10.3, "low": 8.56, "close": 8.715, "volume": 450777}, "trend_line": 27.881167, "activity_lines": {"activity_5": 9.796333, "activity_10": 15.371727, "activity_20": 22.730452, "activity_30": 25.532086}, "trend_signal": 0, "fair_value": 345.104815, "relative_strength": -67.419367, "rate_of_change": -1.819098344058938, "market_dynamics": -1.485905, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.85, "high": 10.0, "low": 8.605, "close": 9.105, "volume": 428593}, "trend_line": 27.387167, "activity_lines": {"activity_5": 9.442333, "activity_10": 13.302455, "activity_20": 21.006119, "activity_30": 24.32072}, "trend_signal": 0, "fair_value": 338.813552, "relative_strength": -66.65707, "rate_of_change": -1.7718053193397527, "market_dynamics": -1.504785, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.15, "high": 9.9, "low": 8.69, "close": 9.411, "volume": 345547}, "trend_line": 26.8542, "activity_lines": {"activity_5": 9.33, "activity_10": 11.723727, "activity_20": 19.404357, "activity_30": 23.160968}, "trend_signal": 0, "fair_value": 331.924714, "relative_strength": -65.675813, "rate_of_change": -1.946046482281292, "market_dynamics": -1.490157, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 11.2, "low": 8.3, "close": 10.222, "volume": 437086}, "trend_line": 26.132433, "activity_lines": {"activity_5": 9.573933, "activity_10": 10.697255, "activity_20": 17.994543, "activity_30": 22.087923}, "trend_signal": 0, "fair_value": 324.695888, "relative_strength": -62.305756, "rate_of_change": -2.6877248251670127, "market_dynamics": -1.40487, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.682, "high": 11.36, "low": 10.214, "close": 10.762, "volume": 349108}, "trend_line": 25.501167, "activity_lines": {"activity_5": 9.9904, "activity_10": 10.176745, "activity_20": 16.75641, "activity_30": 21.096282}, "trend_signal": 0, "fair_value": 317.797544, "relative_strength": -60.272228, "rate_of_change": -2.4156418960301176, "market_dynamics": -1.280271, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.956, "high": 11.288, "low": 10.326, "close": 10.876, "volume": 80770}, "trend_line": 24.927867, "activity_lines": {"activity_5": 10.4014, "activity_10": 10.088109, "activity_20": 15.638362, "activity_30": 20.152723}, "trend_signal": 0, "fair_value": 310.4094, "relative_strength": -59.599374, "rate_of_change": -2.2481324089991634, "market_dynamics": -1.177721, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.502, "high": 10.902, "low": 9.912, "close": 10.374, "volume": 193035}, "trend_line": 24.242, "activity_lines": {"activity_5": 10.501, "activity_10": 10.134091, "activity_20": 14.593333, "activity_30": 19.213763}, "trend_signal": 0, "fair_value": 303.4904, "relative_strength": -61.485131, "rate_of_change": -2.751406688747169, "market_dynamics": -1.037855, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.38, "high": 12.13, "low": 10.374, "close": 12.13, "volume": 378591}, "trend_line": 23.638, "activity_lines": {"activity_5": 11.101333, "activity_10": 10.514364, "activity_20": 13.836976, "activity_30": 18.432344}, "trend_signal": 0, "fair_value": 296.609908, "relative_strength": -56.046445, "rate_of_change": -2.491543602013032, "market_dynamics": -0.854002, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.128, "high": 12.2, "low": 11.206, "close": 11.468, "volume": 291551}, "trend_line": 23.0361, "activity_lines": {"activity_5": 11.299733, "activity_10": 10.748273, "activity_20": 13.130048, "activity_30": 17.647183}, "trend_signal": 0, "fair_value": 288.862205, "relative_strength": -58.949165, "rate_of_change": -2.5463237160504293, "market_dynamics": -0.677558, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 12.1, "low": 10.508, "close": 11.998, "volume": 167057}, "trend_line": 22.386033, "activity_lines": {"activity_5": 11.591733, "activity_10": 11.053855, "activity_20": 12.59101, "activity_30": 16.935047}, "trend_signal": 0, "fair_value": 279.746234, "relative_strength": -56.343748, "rate_of_change": -2.821949027830231, "market_dynamics": -0.405973, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.998, "high": 12.032, "low": 10.702, "close": 10.71, "volume": 215105}, "trend_line": 21.708867, "activity_lines": {"activity_5": 11.372, "activity_10": 11.090927, "activity_20": 12.0286, "activity_30": 16.181755}, "trend_signal": 0, "fair_value": 270.585671, "relative_strength": -60.814788, "rate_of_change": -3.0249486365002665, "market_dynamics": -0.128911, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 11.398, "low": 9.791, "close": 10.19, "volume": 264361}, "trend_line": 21.091033, "activity_lines": {"activity_5": 10.99, "activity_10": 10.997182, "activity_20": 11.513762, "activity_30": 15.438602}, "trend_signal": 0, "fair_value": 261.494445, "relative_strength": -63.422065, "rate_of_change": -2.8459983655526653, "market_dynamics": 0.060804, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.788, "low": 10.01, "close": 10.02, "volume": 78133}, "trend_line": 20.308367, "activity_lines": {"activity_5": 10.5636, "activity_10": 10.8528, "activity_20": 11.091471, "activity_30": 14.724342}, "trend_signal": 0, "fair_value": 253.319602, "relative_strength": -63.692635, "rate_of_change": -3.710894577804696, "market_dynamics": 0.181334, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.05, "high": 10.498, "low": 8.65, "close": 8.7, "volume": 267103}, "trend_line": 19.415867, "activity_lines": {"activity_5": 9.837867, "activity_10": 10.457345, "activity_20": 10.646586, "activity_30": 13.975415}, "trend_signal": 0, "fair_value": 245.626825, "relative_strength": -68.764529, "rate_of_change": -4.394740355046774, "market_dynamics": 0.237011, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.59, "high": 8.59, "low": 6.03, "close": 6.35, "volume": 745711}, "trend_line": 18.5042, "activity_lines": {"activity_5": 8.513333, "activity_10": 9.662291, "activity_20": 10.091938, "activity_30": 13.132456}, "trend_signal": 0, "fair_value": 237.928069, "relative_strength": -77.239353, "rate_of_change": -4.695474067678759, "market_dynamics": 0.289873, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.499, "high": 6.499, "low": 5.623, "close": 5.989, "volume": 244407}, "trend_line": 17.4955, "activity_lines": {"activity_5": 7.445, "activity_10": 8.881818, "activity_20": 9.6316, "activity_30": 12.325024}, "trend_signal": 0, "fair_value": 230.426844, "relative_strength": -76.978144, "rate_of_change": -5.451194863868749, "market_dynamics": 0.19012, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 6.339, "low": 5.65, "close": 6.01, "volume": 213977}, "trend_line": 16.5, "activity_lines": {"activity_5": 6.6984, "activity_10": 8.194018, "activity_20": 9.255695, "activity_30": 11.584024}, "trend_signal": 0, "fair_value": 222.907586, "relative_strength": -76.476586, "rate_of_change": -5.690034580320653, "market_dynamics": 0.097198, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.421, "close": 5.948, "volume": 165342}, "trend_line": 15.5066, "activity_lines": {"activity_5": 6.2098, "activity_10": 7.574291, "activity_20": 8.8986, "activity_30": 10.903249}, "trend_signal": 0, "fair_value": 215.615027, "relative_strength": -74.829003, "rate_of_change": -6.020606060606057, "market_dynamics": -0.058862, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.601, "high": 6.496, "low": 5.426, "close": 6.025, "volume": 170240}, "trend_line": 14.503267, "activity_lines": {"activity_5": 6.018333, "activity_10": 7.080964, "activity_20": 8.571467, "activity_30": 10.291533}, "trend_signal": 0, "fair_value": 207.8506, "relative_strength": -73.987365, "rate_of_change": -6.470361007570978, "market_dynamics": -0.280187, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.016, "high": 7.0, "low": 5.631, "close": 6.99, "volume": 192529}, "trend_line": 13.641267, "activity_lines": {"activity_5": 6.326867, "activity_10": 6.862055, "activity_20": 8.35569, "activity_30": 9.806806}, "trend_signal": 0, "fair_value": 198.984126, "relative_strength": -70.328885, "rate_of_change": -5.943488456773223, "market_dynamics": -0.29482, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.5, "close": 7.44, "volume": 131591}, "trend_line": 12.8526, "activity_lines": {"activity_5": 6.742733, "activity_10": 6.816018, "activity_20": 8.197629, "activity_30": 9.406725}, "trend_signal": 0, "fair_value": 190.093285, "relative_strength": -69.256554, "rate_of_change": -5.78147909574674, "market_dynamics": -0.240448, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 11.5, "low": 7.2, "close": 11.5, "volume": 488229}, "trend_line": 12.1351, "activity_lines": {"activity_5": 8.4152, "activity_10": 7.567618, "activity_20": 8.432305, "activity_30": 9.31946}, "trend_signal": 0, "fair_value": 181.573658, "relative_strength": -52.775128, "rate_of_change": -5.582528048799473, "market_dynamics": 0.217855, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 13.8, "low": 8.72, "close": 9.52, "volume": 592166}, "trend_line": 11.3966, "activity_lines": {"activity_5": 9.061667, "activity_10": 7.9354, "activity_20": 8.467005, "activity_30": 9.150744}, "trend_signal": 0, "fair_value": 173.168512, "relative_strength": -59.175716, "rate_of_change": -6.085652363804172, "market_dynamics": 0.700988, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 12.3, "low": 9.16, "close": 11.0, "volume": 325993}, "trend_line": 10.674933, "activity_lines": {"activity_5": 9.963333, "activity_10": 8.581364, "activity_20": 8.642138, "activity_30": 9.125157}, "trend_signal": 0, "fair_value": 165.208879, "relative_strength": -51.443341, "rate_of_change": -6.332300861660496, "market_dynamics": 1.098155, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.5, "low": 9.02, "close": 9.6, "volume": 426460}, "trend_line": 9.882433, "activity_lines": {"activity_5": 10.066667, "activity_10": 8.930964, "activity_20": 8.680233, "activity_30": 9.055806}, "trend_signal": 0, "fair_value": 157.630878, "relative_strength": -56.995421, "rate_of_change": -7.423934183006101, "market_dynamics": 1.450143, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.94, "high": 11.35, "low": 8.94, "close": 11.1, "volume": 189790}, "trend_line": 9.475767, "activity_lines": {"activity_5": 10.496, "activity_10": 9.4942, "activity_20": 8.866719, "activity_30": 9.134359}, "trend_signal": 0, "fair_value": 150.180584, "relative_strength": -48.454823, "rate_of_change": -4.115039282330589, "market_dynamics": 1.442604, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.5, "close": 10.8, "volume": 146735}, "trend_line": 9.462433, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.909964, "activity_20": 9.023567, "activity_30": 9.219794}, "trend_signal": 0, "fair_value": 143.009966, "relative_strength": -50.448326, "rate_of_change": -0.14071684118022978, "market_dynamics": 1.396307, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.45, "close": 10.45, "volume": 225369}, "trend_line": 9.4541, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.175, "activity_20": 9.145052, "activity_30": 9.283508}, "trend_signal": 0, "fair_value": 135.964279, "relative_strength": -50.851079, "rate_of_change": -0.08806403173475963, "market_dynamics": 1.376341, "expectation": {"probability": 39.8848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99460c4f-9062-4932-b02d-63ff913cf073/", "share_image": "https://sharemaestro.com/terminal/99460c4f-9062-4932-b02d-63ff913cf073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}