{"ticker": {"uuid": "9947aa9f-1cfb-44d5-86b0-d411c86dc887", "symbol": "603995", "name": "Yongjin Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603995 rose 6.66%, moving from 18.92 to 20.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.16 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.18"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.440001, "high": 21.290001, "low": 17.83, "close": 20.18, "volume": 74509708}, "trend_line": 18.535, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.052, "activity_20": 18.818333, "activity_30": 18.712538}, "trend_signal": 1, "fair_value": 18.123439, "relative_strength": 6.155001, "rate_of_change": 0.400845024646561, "market_dynamics": 0.229829, "expectation": {"probability": 42.4013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.392538, "high": 23.291873, "low": 22.165434, "close": 23.073853, "volume": 7489913}, "trend_line": 26.318726, "activity_lines": {"activity_5": 23.179229, "activity_10": 24.112754, "activity_20": 25.807632, "activity_30": 26.197037}, "trend_signal": 0, "fair_value": 25.168171, "relative_strength": -22.830836, "rate_of_change": -0.26163639619965384, "market_dynamics": -0.989049, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.064767, "high": 23.201032, "low": 22.183599, "close": 22.610556, "volume": 5270720}, "trend_line": 26.250595, "activity_lines": {"activity_5": 22.895802, "activity_10": 23.710406, "activity_20": 25.426702, "activity_30": 25.957801}, "trend_signal": 0, "fair_value": 25.228655, "relative_strength": -22.219042, "rate_of_change": -0.25886891333570267, "market_dynamics": -1.077024, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.583306, "high": 22.710484, "low": 21.347856, "close": 22.201769, "volume": 6382357}, "trend_line": 26.257559, "activity_lines": {"activity_5": 22.586939, "activity_10": 23.305416, "activity_20": 25.019557, "activity_30": 25.696586}, "trend_signal": 0, "fair_value": 25.285847, "relative_strength": -23.562747, "rate_of_change": 0.02652892248728065, "market_dynamics": -1.124019, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.401621, "high": 23.155611, "low": 21.62038, "close": 22.138182, "volume": 9540665}, "trend_line": 26.140979, "activity_lines": {"activity_5": 22.391327, "activity_10": 22.951794, "activity_20": 24.623356, "activity_30": 25.43082}, "trend_signal": 0, "fair_value": 25.340616, "relative_strength": -23.374181, "rate_of_change": -0.4439864345349049, "market_dynamics": -1.129149, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.138179, "high": 22.819495, "low": 21.711221, "close": 22.101845, "volume": 9772594}, "trend_line": 26.015314, "activity_lines": {"activity_5": 22.264148, "activity_10": 22.674478, "activity_20": 24.242469, "activity_30": 25.17023}, "trend_signal": 0, "fair_value": 25.391606, "relative_strength": -23.865199, "rate_of_change": -0.4807203280336267, "market_dynamics": -1.136122, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.147264, "high": 22.229021, "low": 19.921639, "close": 20.739214, "volume": 10490187}, "trend_line": 25.851496, "activity_lines": {"activity_5": 21.702139, "activity_10": 22.221425, "activity_20": 23.754172, "activity_30": 24.829837}, "trend_signal": 0, "fair_value": 25.435579, "relative_strength": -26.32929, "rate_of_change": -0.6296983384478816, "market_dynamics": -1.113491, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.739213, "high": 22.174518, "low": 20.339508, "close": 21.720308, "volume": 10065008}, "trend_line": 25.685255, "activity_lines": {"activity_5": 21.622804, "activity_10": 22.041558, "activity_20": 23.394914, "activity_30": 24.563309}, "trend_signal": 0, "fair_value": 25.488921, "relative_strength": -22.405285, "rate_of_change": -0.6430614305647898, "market_dynamics": -1.008885, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.720309, "high": 22.410708, "low": 21.600272, "close": 21.702333, "volume": 7986093}, "trend_line": 25.475114, "activity_lines": {"activity_5": 21.596827, "activity_10": 21.904835, "activity_20": 23.07214, "activity_30": 24.306346}, "trend_signal": 0, "fair_value": 25.539532, "relative_strength": -21.914086, "rate_of_change": -0.8181386558163433, "market_dynamics": -0.988079, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.702334, "high": 22.231206, "low": 21.340474, "close": 21.897182, "volume": 5723494}, "trend_line": 25.284489, "activity_lines": {"activity_5": 21.669096, "activity_10": 21.849286, "activity_20": 22.815983, "activity_30": 24.075511}, "trend_signal": 0, "fair_value": 25.582464, "relative_strength": -21.821128, "rate_of_change": -0.7482792814980168, "market_dynamics": -0.911115, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.296154, "high": 22.453891, "low": 21.637382, "close": 22.054916, "volume": 6001620}, "trend_line": 25.128493, "activity_lines": {"activity_5": 21.810009, "activity_10": 21.848766, "activity_20": 22.629765, "activity_30": 23.867152}, "trend_signal": 0, "fair_value": 25.628601, "relative_strength": -19.045324, "rate_of_change": -0.6169632299074812, "market_dynamics": -0.736475, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.999242, "high": 23.632254, "low": 21.804395, "close": 23.131216, "volume": 11557428}, "trend_line": 25.08347, "activity_lines": {"activity_5": 22.312818, "activity_10": 22.050075, "activity_20": 22.580623, "activity_30": 23.738295}, "trend_signal": 0, "fair_value": 25.678828, "relative_strength": -17.380708, "rate_of_change": -0.179171110659125, "market_dynamics": -0.35513, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.131217, "high": 23.734318, "low": 23.066269, "close": 23.066269, "volume": 10030598}, "trend_line": 25.009635, "activity_lines": {"activity_5": 22.63451, "activity_10": 22.238533, "activity_20": 22.546305, "activity_30": 23.608153}, "trend_signal": 0, "fair_value": 25.73314, "relative_strength": -17.203584, "rate_of_change": -0.29435720018003486, "market_dynamics": 0.071658, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.917814, "high": 23.103382, "low": 22.036358, "close": 22.073473, "volume": 6612162}, "trend_line": 24.886356, "activity_lines": {"activity_5": 22.53554, "activity_10": 22.238196, "activity_20": 22.434038, "activity_30": 23.418724}, "trend_signal": 0, "fair_value": 25.782244, "relative_strength": -17.699259, "rate_of_change": -0.4929260263094609, "market_dynamics": 0.343408, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.895106, "high": 21.943572, "low": 19.364159, "close": 19.410551, "volume": 13610437}, "trend_line": 24.664017, "activity_lines": {"activity_5": 21.524187, "activity_10": 21.756025, "activity_20": 22.085253, "activity_30": 23.065446}, "trend_signal": 0, "fair_value": 25.812199, "relative_strength": -25.647966, "rate_of_change": -0.8934172604458366, "market_dynamics": 0.463899, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.410553, "high": 19.42911, "low": 18.046617, "close": 18.417755, "volume": 10265905}, "trend_line": 24.384663, "activity_lines": {"activity_5": 20.347677, "activity_10": 21.142938, "activity_20": 21.676619, "activity_30": 22.662461}, "trend_signal": 0, "fair_value": 25.803273, "relative_strength": -26.99297, "rate_of_change": -1.1326378829531354, "market_dynamics": 0.196512, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.020856, "high": 21.034284, "low": 18.566212, "close": 19.735298, "volume": 28830111}, "trend_line": 24.101989, "activity_lines": {"activity_5": 19.852825, "activity_10": 20.836389, "activity_20": 21.42987, "activity_30": 22.362502}, "trend_signal": 0, "fair_value": 25.804448, "relative_strength": -22.656394, "rate_of_change": -1.1592286512222871, "market_dynamics": 0.08445, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.04149, "high": 20.746654, "low": 19.531172, "close": 19.559008, "volume": 15334316}, "trend_line": 23.762568, "activity_lines": {"activity_5": 19.525605, "activity_10": 20.516039, "activity_20": 21.195942, "activity_30": 22.069407}, "trend_signal": 0, "fair_value": 25.793603, "relative_strength": -21.922546, "rate_of_change": -1.4082696660429062, "market_dynamics": -0.000704, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.568286, "high": 20.21778, "low": 19.48478, "close": 19.939425, "volume": 10322709}, "trend_line": 23.367393, "activity_lines": {"activity_5": 19.559007, "activity_10": 20.304153, "activity_20": 21.020692, "activity_30": 21.822752}, "trend_signal": 0, "fair_value": 25.771112, "relative_strength": -19.38154, "rate_of_change": -1.6630147044713426, "market_dynamics": -0.052756, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.865197, "high": 19.97654, "low": 19.067247, "close": 19.540449, "volume": 8540371}, "trend_line": 22.904413, "activity_lines": {"activity_5": 19.601688, "activity_10": 20.051778, "activity_20": 20.82782, "activity_30": 21.575853}, "trend_signal": 0, "fair_value": 25.76238, "relative_strength": -20.289024, "rate_of_change": -1.9813078848804324, "market_dynamics": -0.031717, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.512614, "high": 19.605398, "low": 18.955908, "close": 19.048693, "volume": 7500173}, "trend_line": 22.562213, "activity_lines": {"activity_5": 19.47179, "activity_10": 19.752843, "activity_20": 20.606237, "activity_30": 21.327096}, "trend_signal": 0, "fair_value": 25.756498, "relative_strength": -20.623572, "rate_of_change": -1.494035232424432, "market_dynamics": -0.172793, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.020857, "high": 19.837362, "low": 18.668276, "close": 19.18787, "volume": 14316558}, "trend_line": 22.2837, "activity_lines": {"activity_5": 19.346222, "activity_10": 19.533871, "activity_20": 20.413833, "activity_30": 21.109397}, "trend_signal": 0, "fair_value": 25.751701, "relative_strength": -18.497693, "rate_of_change": -1.2344223503252993, "market_dynamics": -0.20404, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.252817, "high": 19.382715, "low": 18.464148, "close": 18.603325, "volume": 9971841}, "trend_line": 22.018707, "activity_lines": {"activity_5": 19.0623, "activity_10": 19.280316, "activity_20": 20.184263, "activity_30": 20.871953}, "trend_signal": 0, "fair_value": 25.750315, "relative_strength": -17.467942, "rate_of_change": -1.189178637299912, "market_dynamics": -0.319395, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.556934, "high": 19.744576, "low": 17.981668, "close": 19.410551, "volume": 14037710}, "trend_line": 21.810297, "activity_lines": {"activity_5": 19.111167, "activity_10": 19.254674, "activity_20": 20.050653, "activity_30": 20.703685}, "trend_signal": 0, "fair_value": 25.757181, "relative_strength": -14.496094, "rate_of_change": -0.9465133443121826, "market_dynamics": -0.249252, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.364161, "high": 20.227056, "low": 19.354882, "close": 19.763134, "volume": 14724224}, "trend_line": 21.57912, "activity_lines": {"activity_5": 19.312819, "activity_10": 19.341554, "activity_20": 19.963914, "activity_30": 20.57161}, "trend_signal": 0, "fair_value": 25.764807, "relative_strength": -12.962524, "rate_of_change": -1.0599443006209355, "market_dynamics": -0.082391, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.855919, "high": 20.217781, "low": 19.410554, "close": 19.772413, "volume": 10819831}, "trend_line": 21.369449, "activity_lines": {"activity_5": 19.502718, "activity_10": 19.423711, "activity_20": 19.889368, "activity_30": 20.455048}, "trend_signal": 0, "fair_value": 25.774224, "relative_strength": -12.924253, "rate_of_change": -0.9716383244543807, "market_dynamics": -0.017186, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.809526, "high": 22.064194, "low": 19.651792, "close": 20.876549, "volume": 57940411}, "trend_line": 21.200216, "activity_lines": {"activity_5": 20.012415, "activity_10": 19.681989, "activity_20": 19.931071, "activity_30": 20.423248}, "trend_signal": 0, "fair_value": 25.789026, "relative_strength": -8.167654, "rate_of_change": -0.7919389966489001, "market_dynamics": 0.433125, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.904386, "high": 21.201297, "low": 19.883756, "close": 19.995096, "volume": 38285179}, "trend_line": 21.05762, "activity_lines": {"activity_5": 20.115716, "activity_10": 19.759254, "activity_20": 19.888172, "activity_30": 20.345499}, "trend_signal": 0, "fair_value": 25.809452, "relative_strength": -11.24359, "rate_of_change": -0.6726157884429151, "market_dynamics": 0.717547, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.939424, "high": 20.189945, "low": 19.401274, "close": 19.661072, "volume": 21980912}, "trend_line": 20.905707, "activity_lines": {"activity_5": 20.01489, "activity_10": 19.767858, "activity_20": 19.821677, "activity_30": 20.255399}, "trend_signal": 0, "fair_value": 25.82893, "relative_strength": -12.04714, "rate_of_change": -0.7214158105236983, "market_dynamics": 0.883556, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.83736, "high": 20.097158, "low": 19.224983, "close": 19.382719, "volume": 24239411}, "trend_line": 20.773585, "activity_lines": {"activity_5": 19.804579, "activity_10": 19.730913, "activity_20": 19.738392, "activity_30": 20.157141}, "trend_signal": 0, "fair_value": 25.842506, "relative_strength": -10.996129, "rate_of_change": -0.6319901068162821, "market_dynamics": 1.094716, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.299211, "high": 19.772413, "low": 18.58477, "close": 18.58477, "volume": 13152840}, "trend_line": 20.64666, "activity_lines": {"activity_5": 19.353646, "activity_10": 19.551754, "activity_20": 19.591085, "activity_30": 20.015928}, "trend_signal": 0, "fair_value": 25.847658, "relative_strength": -13.295571, "rate_of_change": -0.6109922769709704, "market_dynamics": 0.816402, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.566211, "high": 18.621882, "low": 17.721872, "close": 17.972391, "volume": 10489292}, "trend_line": 20.476611, "activity_lines": {"activity_5": 18.777762, "activity_10": 19.269689, "activity_20": 19.401981, "activity_30": 19.843394}, "trend_signal": 0, "fair_value": 25.850693, "relative_strength": -14.803345, "rate_of_change": -0.8236150544446528, "market_dynamics": 0.459914, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.888884, "high": 18.046618, "low": 17.341454, "close": 17.842489, "volume": 14467606}, "trend_line": 20.317676, "activity_lines": {"activity_5": 18.352189, "activity_10": 18.986105, "activity_20": 19.225071, "activity_30": 19.673451}, "trend_signal": 0, "fair_value": 25.854819, "relative_strength": -16.588365, "rate_of_change": -0.7761782455114258, "market_dynamics": 0.101615, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.861048, "high": 17.916718, "low": 16.831138, "close": 16.88681, "volume": 14472051}, "trend_line": 20.14051, "activity_lines": {"activity_5": 17.751563, "activity_10": 18.542594, "activity_20": 18.98202, "activity_30": 19.452105}, "trend_signal": 0, "fair_value": 25.853935, "relative_strength": -19.332586, "rate_of_change": -0.8719796496410304, "market_dynamics": -0.312585, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.933202, "high": 16.933202, "low": 16.22804, "close": 16.246597, "volume": 14013370}, "trend_line": 19.944124, "activity_lines": {"activity_5": 17.122483, "activity_10": 18.028567, "activity_20": 18.702694, "activity_30": 19.200884}, "trend_signal": 0, "fair_value": 25.85168, "relative_strength": -20.575518, "rate_of_change": -0.9750795784217997, "market_dynamics": -0.56849, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.292987, "high": 16.292987, "low": 15.096065, "close": 15.30947, "volume": 15599178}, "trend_line": 19.717712, "activity_lines": {"activity_5": 16.390102, "activity_10": 17.408091, "activity_20": 18.349184, "activity_30": 18.901874}, "trend_signal": 0, "fair_value": 25.852075, "relative_strength": -23.270526, "rate_of_change": -1.135231610072219, "market_dynamics": -0.774226, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.337307, "high": 15.476482, "low": 14.149662, "close": 15.18885, "volume": 14941983}, "trend_line": 19.532699, "activity_lines": {"activity_5": 15.835869, "activity_10": 16.846828, "activity_20": 17.998989, "activity_30": 18.60969}, "trend_signal": 0, "fair_value": 25.849311, "relative_strength": -25.313869, "rate_of_change": -0.9383086638043902, "market_dynamics": -0.940513, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.216684, "high": 15.337306, "low": 12.989853, "close": 13.425941, "volume": 16037264}, "trend_line": 19.256221, "activity_lines": {"activity_5": 14.879568, "activity_10": 16.068449, "activity_20": 17.502546, "activity_30": 18.215705}, "trend_signal": 0, "fair_value": 25.812735, "relative_strength": -28.985034, "rate_of_change": -1.4154623485469207, "market_dynamics": -1.053552, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.184701, "high": 15.37442, "low": 12.488816, "close": 15.142458, "volume": 21652410}, "trend_line": 19.037558, "activity_lines": {"activity_5": 14.789876, "activity_10": 15.721603, "activity_20": 17.198787, "activity_30": 17.950301}, "trend_signal": 0, "fair_value": 25.78293, "relative_strength": -22.980416, "rate_of_change": -1.1355447156531875, "market_dynamics": -1.056755, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.346584, "high": 15.439368, "low": 14.854826, "close": 15.179572, "volume": 14476093}, "trend_line": 18.813638, "activity_lines": {"activity_5": 14.828846, "activity_10": 15.463662, "activity_20": 16.921405, "activity_30": 17.701399}, "trend_signal": 0, "fair_value": 25.762482, "relative_strength": -25.512808, "rate_of_change": -1.1762012753946682, "market_dynamics": -1.019962, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.188851, "high": 15.829064, "low": 14.752762, "close": 15.300192, "volume": 19755996}, "trend_line": 18.58848, "activity_lines": {"activity_5": 14.979157, "activity_10": 15.304072, "activity_20": 16.676277, "activity_30": 17.474725}, "trend_signal": 0, "fair_value": 25.750696, "relative_strength": -24.44003, "rate_of_change": -1.1967807608501897, "market_dynamics": -0.9503, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.309471, "high": 15.439369, "low": 14.669257, "close": 15.086787, "volume": 14133719}, "trend_line": 18.320333, "activity_lines": {"activity_5": 15.058952, "activity_10": 15.165401, "activity_20": 16.428674, "activity_30": 17.248809}, "trend_signal": 0, "fair_value": 25.733271, "relative_strength": -24.817651, "rate_of_change": -1.4425439842310883, "market_dynamics": -0.891226, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.086788, "high": 15.773395, "low": 15.040394, "close": 15.587823, "volume": 16360507}, "trend_line": 18.071051, "activity_lines": {"activity_5": 15.312563, "activity_10": 15.170293, "activity_20": 16.248319, "activity_30": 17.072519}, "trend_signal": 0, "fair_value": 25.718173, "relative_strength": -21.693169, "rate_of_change": -1.3606848740140307, "market_dynamics": -0.75344, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.699166, "high": 15.773393, "low": 14.901217, "close": 14.94761, "volume": 15649907}, "trend_line": 17.833522, "activity_lines": {"activity_5": 15.208644, "activity_10": 15.099777, "activity_20": 16.02135, "activity_30": 16.871006}, "trend_signal": 0, "fair_value": 25.684963, "relative_strength": -23.933401, "rate_of_change": -1.3144171858073008, "market_dynamics": -0.61999, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.910496, "high": 15.058952, "low": 14.381623, "close": 14.279561, "volume": 12346135}, "trend_line": 17.662489, "activity_lines": {"activity_5": 14.895032, "activity_10": 14.943055, "activity_20": 15.752009, "activity_30": 16.641718}, "trend_signal": 0, "fair_value": 25.656438, "relative_strength": -26.406457, "rate_of_change": -0.9590534051546171, "market_dynamics": -0.585955, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.474408, "high": 15.819787, "low": 14.363066, "close": 15.699167, "volume": 16563723}, "trend_line": 17.57187, "activity_lines": {"activity_5": 15.114623, "activity_10": 15.080208, "activity_20": 15.643981, "activity_30": 16.515052}, "trend_signal": 0, "fair_value": 25.637012, "relative_strength": -19.163181, "rate_of_change": -0.5130590597961602, "market_dynamics": -0.205281, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.717723, "high": 15.958964, "low": 15.133179, "close": 15.263078, "volume": 17414027}, "trend_line": 17.422796, "activity_lines": {"activity_5": 15.162252, "activity_10": 15.130986, "activity_20": 15.513818, "activity_30": 16.366098}, "trend_signal": 0, "fair_value": 25.608172, "relative_strength": -19.351388, "rate_of_change": -0.8483673052441135, "market_dynamics": 0.040224, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.040394, "high": 17.220832, "low": 14.678534, "close": 17.05382, "volume": 56346659}, "trend_line": 17.339289, "activity_lines": {"activity_5": 15.795043, "activity_10": 15.506005, "activity_20": 15.580932, "activity_30": 16.342293}, "trend_signal": 0, "fair_value": 25.591273, "relative_strength": -10.613136, "rate_of_change": -0.47929735273259744, "market_dynamics": 0.475836, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.257948, "high": 17.424961, "low": 16.16309, "close": 16.775467, "volume": 38243799}, "trend_line": 17.233824, "activity_lines": {"activity_5": 16.237316, "activity_10": 15.764452, "activity_20": 15.635542, "activity_30": 16.305918}, "trend_signal": 0, "fair_value": 25.582595, "relative_strength": -12.101111, "rate_of_change": -0.6082429331445041, "market_dynamics": 0.973403, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.95176, "high": 17.656923, "low": 16.95176, "close": 17.220835, "volume": 13969447}, "trend_line": 17.156504, "activity_lines": {"activity_5": 16.706188, "activity_10": 16.074184, "activity_20": 15.746309, "activity_30": 16.30508}, "trend_signal": 0, "fair_value": 25.574424, "relative_strength": -9.730565, "rate_of_change": -0.44865260315990657, "market_dynamics": 1.04792, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.471352, "high": 18.074453, "low": 17.220834, "close": 17.582695, "volume": 26614771}, "trend_line": 17.107637, "activity_lines": {"activity_5": 17.099596, "activity_10": 16.412595, "activity_20": 15.901834, "activity_30": 16.332576}, "trend_signal": 0, "fair_value": 25.571844, "relative_strength": -8.797276, "rate_of_change": -0.28483075572972977, "market_dynamics": 1.187812, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.443516, "high": 17.861049, "low": 17.18372, "close": 17.740429, "volume": 15907554}, "trend_line": 17.059389, "activity_lines": {"activity_5": 17.420012, "activity_10": 16.738185, "activity_20": 16.077153, "activity_30": 16.373401}, "trend_signal": 0, "fair_value": 25.569698, "relative_strength": -7.563429, "rate_of_change": -0.28202609162212733, "market_dynamics": 1.107393, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.74043, "high": 18.547653, "low": 17.387848, "close": 17.647642, "volume": 22233144}, "trend_line": 17.027533, "activity_lines": {"activity_5": 17.544343, "activity_10": 16.998657, "activity_20": 16.244739, "activity_30": 16.411353}, "trend_signal": 0, "fair_value": 25.566225, "relative_strength": -5.770886, "rate_of_change": -0.18673587899309418, "market_dynamics": 1.055023, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.647645, "high": 18.055896, "low": 17.489911, "close": 17.814659, "volume": 11927735}, "trend_line": 16.974337, "activity_lines": {"activity_5": 17.684758, "activity_10": 17.252044, "activity_20": 16.42916, "activity_30": 16.462135}, "trend_signal": 0, "fair_value": 25.566517, "relative_strength": -4.435008, "rate_of_change": -0.3124116687954726, "market_dynamics": 1.055453, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.796099, "high": 17.796099, "low": 16.503964, "close": 16.923479, "volume": 19492382}, "trend_line": 16.879681, "activity_lines": {"activity_5": 17.458834, "activity_10": 17.29127, "activity_20": 16.524289, "activity_30": 16.458854}, "trend_signal": 0, "fair_value": 25.55848, "relative_strength": -7.719999, "rate_of_change": -0.5576418095151344, "market_dynamics": 0.942113, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.923478, "high": 17.362056, "low": 16.627914, "close": 16.933012, "volume": 8428891}, "trend_line": 16.785035, "activity_lines": {"activity_5": 17.255911, "activity_10": 17.284158, "activity_20": 16.617101, "activity_30": 16.462295}, "trend_signal": 0, "fair_value": 25.553929, "relative_strength": -6.715328, "rate_of_change": -0.5607096484821064, "market_dynamics": 0.816388, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.076028, "high": 17.076028, "low": 16.494432, "close": 16.53257, "volume": 7414594}, "trend_line": 16.640235, "activity_lines": {"activity_5": 16.96282, "activity_10": 17.181805, "activity_20": 16.664046, "activity_30": 16.446007}, "trend_signal": 0, "fair_value": 25.54454, "relative_strength": -7.47613, "rate_of_change": -0.8626732086051655, "market_dynamics": 0.598699, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.122592, "high": 17.047423, "low": 15.827026, "close": 16.704187, "volume": 11389989}, "trend_line": 16.530538, "activity_lines": {"activity_5": 16.807458, "activity_10": 17.087574, "activity_20": 16.720936, "activity_30": 16.450133}, "trend_signal": 0, "fair_value": 25.5254, "relative_strength": -5.203955, "rate_of_change": -0.6592274688428414, "market_dynamics": 0.472234, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.704189, "high": 17.352525, "low": 16.704188, "close": 16.780462, "volume": 9874872}, "trend_line": 16.434518, "activity_lines": {"activity_5": 16.740418, "activity_10": 17.013567, "activity_20": 16.76948, "activity_30": 16.466257}, "trend_signal": 1, "fair_value": 25.484968, "relative_strength": -3.959299, "rate_of_change": -0.5808643372647601, "market_dynamics": 0.404163, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.028357, "high": 18.992434, "low": 16.380019, "close": 18.849419, "volume": 45920718}, "trend_line": 16.416741, "activity_lines": {"activity_5": 17.431977, "activity_10": 17.315644, "activity_20": 17.007267, "activity_30": 16.622057}, "trend_signal": 1, "fair_value": 25.459877, "relative_strength": 7.259508, "rate_of_change": -0.10816867278980967, "market_dynamics": 0.643664, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.57292, "high": 19.106845, "low": 18.57292, "close": 18.59199, "volume": 23069185}, "trend_line": 16.416982, "activity_lines": {"activity_5": 17.90933, "activity_10": 17.541305, "activity_20": 17.203062, "activity_30": 16.762395}, "trend_signal": 1, "fair_value": 25.441332, "relative_strength": 5.594514, "rate_of_change": 0.0014680136575377554, "market_dynamics": 0.877558, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.687335, "high": 18.687335, "low": 17.505073, "close": 18.210615, "volume": 20292426}, "trend_line": 16.424923, "activity_lines": {"activity_5": 18.14896, "activity_10": 17.679274, "activity_20": 17.34686, "activity_30": 16.878114}, "trend_signal": 1, "fair_value": 25.413377, "relative_strength": 6.860419, "rate_of_change": 0.048370644494821674, "market_dynamics": 0.950457, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.401302, "high": 18.925694, "low": 17.714829, "close": 18.525251, "volume": 15819669}, "trend_line": 16.447682, "activity_lines": {"activity_5": 18.381599, "activity_10": 17.865901, "activity_20": 17.505748, "activity_30": 17.013619}, "trend_signal": 1, "fair_value": 25.387479, "relative_strength": 8.373582, "rate_of_change": 0.1385638154894281, "market_dynamics": 1.027763, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.095097, "high": 17.209508, "low": 15.950975, "close": 16.370485, "volume": 38313904}, "trend_line": 16.430471, "activity_lines": {"activity_5": 17.774578, "activity_10": 17.644795, "activity_20": 17.445433, "activity_30": 17.008638}, "trend_signal": 1, "fair_value": 25.327613, "relative_strength": -2.360228, "rate_of_change": -0.10464088495874156, "market_dynamics": 0.666715, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.303744, "high": 16.742324, "low": 15.684013, "close": 15.731684, "volume": 19238909}, "trend_line": 16.413307, "activity_lines": {"activity_5": 16.981956, "activity_10": 17.333802, "activity_20": 17.317503, "activity_30": 16.963555}, "trend_signal": 1, "fair_value": 25.263809, "relative_strength": -6.254398, "rate_of_change": -0.10446444292437548, "market_dynamics": 0.206765, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.760287, "high": 16.008181, "low": 15.150088, "close": 15.254966, "volume": 12450795}, "trend_line": 16.41149, "activity_lines": {"activity_5": 16.238276, "activity_10": 16.957802, "activity_20": 17.137258, "activity_30": 16.888824}, "trend_signal": 0, "fair_value": 25.199773, "relative_strength": -7.817388, "rate_of_change": -0.011070285835749427, "market_dynamics": -0.215712, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.350309, "high": 15.712615, "low": 14.968935, "close": 15.531464, "volume": 12123042}, "trend_line": 16.422911, "activity_lines": {"activity_5": 15.80923, "activity_10": 16.662584, "activity_20": 16.98546, "activity_30": 16.832048}, "trend_signal": 0, "fair_value": 25.141705, "relative_strength": -5.5155, "rate_of_change": 0.06959148742739733, "market_dynamics": -0.642163, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.407515, "high": 15.769822, "low": 15.302637, "close": 15.560065, "volume": 14079580}, "trend_line": 16.494048, "activity_lines": {"activity_5": 15.568329, "activity_10": 16.390768, "activity_20": 16.835109, "activity_30": 16.77638}, "trend_signal": 0, "fair_value": 25.067743, "relative_strength": -2.601816, "rate_of_change": 0.4331570694135786, "market_dynamics": -0.873633, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.293104, "high": 15.674478, "low": 14.921263, "close": 14.940332, "volume": 9580193}, "trend_line": 16.487311, "activity_lines": {"activity_5": 15.318529, "activity_10": 16.027076, "activity_20": 16.632848, "activity_30": 16.676141}, "trend_signal": 0, "fair_value": 24.982358, "relative_strength": -4.099611, "rate_of_change": -0.040845036949092806, "market_dynamics": -0.974548, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.97847, "high": 15.378912, "low": 14.587561, "close": 15.054745, "volume": 5000542}, "trend_line": 16.48315, "activity_lines": {"activity_5": 15.202209, "activity_10": 15.717642, "activity_20": 16.450222, "activity_30": 16.583717}, "trend_signal": 0, "fair_value": 24.90704, "relative_strength": -4.273127, "rate_of_change": -0.025237590289889356, "market_dynamics": -0.992487, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.968935, "high": 17.667158, "low": 14.902195, "close": 17.609951, "volume": 16356695}, "trend_line": 16.560142, "activity_lines": {"activity_5": 15.982755, "activity_10": 15.941786, "activity_20": 16.521265, "activity_30": 16.656414}, "trend_signal": 0, "fair_value": 24.834808, "relative_strength": -0.514539, "rate_of_change": 0.4670951850829521, "market_dynamics": -0.745888, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.601526, "high": 19.221258, "low": 17.638556, "close": 19.087778, "volume": 8298060}, "trend_line": 16.693508, "activity_lines": {"activity_5": 17.098911, "activity_10": 16.452481, "activity_20": 16.732923, "activity_30": 16.819487}, "trend_signal": 0, "fair_value": 24.752247, "relative_strength": -0.038847, "rate_of_change": 0.8053433358240667, "market_dynamics": -0.438875, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.994647, "high": 20.994647, "low": 17.943654, "close": 18.191547, "volume": 29527977}, "trend_line": 16.780299, "activity_lines": {"activity_5": 17.679235, "activity_10": 16.784277, "activity_20": 16.852809, "activity_30": 16.916135}, "trend_signal": 1, "fair_value": 24.654688, "relative_strength": -1.059804, "rate_of_change": 0.5199086974409337, "market_dynamics": -0.008308, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.534786, "high": 19.125915, "low": 17.714829, "close": 18.496647, "volume": 23786538}, "trend_line": 16.8986, "activity_lines": {"activity_5": 18.185827, "activity_10": 17.177612, "activity_20": 16.999163, "activity_30": 17.026867}, "trend_signal": 1, "fair_value": 24.597277, "relative_strength": -0.570663, "rate_of_change": 0.7049993566860692, "market_dynamics": 0.416686, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.811279, "high": 18.811279, "low": 18.124806, "close": 18.582455, "volume": 15846764}, "trend_line": 17.04203, "activity_lines": {"activity_5": 18.483934, "activity_10": 17.547892, "activity_20": 17.150441, "activity_30": 17.135503}, "trend_signal": 1, "fair_value": 24.540023, "relative_strength": -1.062165, "rate_of_change": 0.8487685370385842, "market_dynamics": 0.547045, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.735004, "high": 19.154517, "low": 17.819709, "close": 17.915052, "volume": 27697510}, "trend_line": 17.115893, "activity_lines": {"activity_5": 18.324393, "activity_10": 17.744993, "activity_20": 17.230257, "activity_30": 17.191827}, "trend_signal": 1, "fair_value": 24.492921, "relative_strength": -3.496538, "rate_of_change": 0.4334166762997093, "market_dynamics": 0.666117, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.895981, "high": 19.307067, "low": 17.838774, "close": 18.839884, "volume": 29117421}, "trend_line": 17.23512, "activity_lines": {"activity_5": 18.452789, "activity_10": 18.06188, "activity_20": 17.393477, "activity_30": 17.303052}, "trend_signal": 1, "fair_value": 24.455197, "relative_strength": -3.466408, "rate_of_change": 0.6965865000441324, "market_dynamics": 0.77548, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.735006, "high": 20.003075, "low": 18.134341, "close": 18.162943, "volume": 23941863}, "trend_line": 17.27209, "activity_lines": {"activity_5": 18.372064, "activity_10": 18.195534, "activity_20": 17.481238, "activity_30": 17.362912}, "trend_signal": 1, "fair_value": 24.40988, "relative_strength": -3.191302, "rate_of_change": 0.21450387348623143, "market_dynamics": 0.861395, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.172477, "high": 18.639662, "low": 17.54321, "close": 17.562279, "volume": 17002134}, "trend_line": 17.298317, "activity_lines": {"activity_5": 18.093025, "activity_10": 18.172652, "activity_20": 17.504847, "activity_30": 17.381633}, "trend_signal": 1, "fair_value": 24.359066, "relative_strength": -4.094638, "rate_of_change": 0.15184612863875896, "market_dynamics": 0.858622, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.7339, "high": 18.534784, "low": 17.266716, "close": 18.296425, "volume": 13093867}, "trend_line": 17.33417, "activity_lines": {"activity_5": 18.120993, "activity_10": 18.235578, "activity_20": 17.594651, "activity_30": 17.446027}, "trend_signal": 1, "fair_value": 24.306566, "relative_strength": -1.502349, "rate_of_change": 0.20726293777596666, "market_dynamics": 0.8083, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.39177, "high": 18.544319, "low": 18.124807, "close": 18.468044, "volume": 11800526}, "trend_line": 17.363682, "activity_lines": {"activity_5": 18.225235, "activity_10": 18.270769, "activity_20": 17.703434, "activity_30": 17.519181}, "trend_signal": 1, "fair_value": 24.243129, "relative_strength": -2.489499, "rate_of_change": 0.1702533204647262, "market_dynamics": 0.671309, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.534785, "high": 19.335668, "low": 18.258288, "close": 18.48711, "volume": 25426696}, "trend_line": 17.388571, "activity_lines": {"activity_5": 18.298967, "activity_10": 18.293824, "activity_20": 17.814622, "activity_30": 17.59166}, "trend_signal": 1, "fair_value": 24.167187, "relative_strength": -1.671857, "rate_of_change": 0.14333941384090174, "market_dynamics": 0.653892, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.448975, "high": 18.525249, "low": 17.600417, "close": 17.876913, "volume": 15992629}, "trend_line": 17.396214, "activity_lines": {"activity_5": 18.192818, "activity_10": 18.216856, "activity_20": 17.86638, "activity_30": 17.623166}, "trend_signal": 1, "fair_value": 24.086511, "relative_strength": -3.909129, "rate_of_change": 0.043954158165162745, "market_dynamics": 0.6036, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.876912, "high": 18.210617, "low": 17.638554, "close": 18.067602, "volume": 14113092}, "trend_line": 17.404645, "activity_lines": {"activity_5": 18.1693, "activity_10": 18.180279, "activity_20": 17.939386, "activity_30": 17.666481}, "trend_signal": 1, "fair_value": 23.985216, "relative_strength": -3.513965, "rate_of_change": 0.04846456821006041, "market_dynamics": 0.51907, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.143876, "high": 18.143876, "low": 17.076027, "close": 17.161837, "volume": 13246714}, "trend_line": 17.41259, "activity_lines": {"activity_5": 17.810173, "activity_10": 17.986818, "activity_20": 17.918047, "activity_30": 17.650816}, "trend_signal": 1, "fair_value": 23.89133, "relative_strength": -2.74349, "rate_of_change": 0.04564873342721428, "market_dynamics": 0.153791, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.219041, "high": 17.724364, "low": 16.589775, "close": 16.656515, "volume": 14493547}, "trend_line": 17.403374, "activity_lines": {"activity_5": 17.358244, "activity_10": 17.72731, "activity_20": 17.841772, "activity_30": 17.602037}, "trend_signal": 0, "fair_value": 23.788675, "relative_strength": -4.158504, "rate_of_change": -0.05292722105098731, "market_dynamics": -0.356238, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.685119, "high": 17.791104, "low": 16.551638, "close": 17.571815, "volume": 13545616}, "trend_line": 17.438015, "activity_lines": {"activity_5": 17.332184, "activity_10": 17.657103, "activity_20": 17.845995, "activity_30": 17.612904}, "trend_signal": 0, "fair_value": 23.694672, "relative_strength": -1.102686, "rate_of_change": 0.1990476099634507, "market_dynamics": -0.63069, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.724365, "high": 19.192654, "low": 17.657624, "close": 18.811279, "volume": 26990298}, "trend_line": 17.508252, "activity_lines": {"activity_5": 17.780298, "activity_10": 17.835309, "activity_20": 17.958546, "activity_30": 17.701502}, "trend_signal": 1, "fair_value": 23.600772, "relative_strength": 5.381747, "rate_of_change": 0.4027809357888428, "market_dynamics": -0.61284, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.81128, "high": 19.431013, "low": 18.81128, "close": 19.211723, "volume": 6509455}, "trend_line": 17.589294, "activity_lines": {"activity_5": 18.299603, "activity_10": 18.074534, "activity_20": 18.093752, "activity_30": 17.811403}, "trend_signal": 1, "fair_value": 23.497048, "relative_strength": 7.431942, "rate_of_change": 0.46287887562961777, "market_dynamics": -0.384388, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.211723, "high": 19.411945, "low": 18.468044, "close": 18.868488, "volume": 14710582}, "trend_line": 17.589929, "activity_lines": {"activity_5": 18.628221, "activity_10": 18.221364, "activity_20": 18.175929, "activity_30": 17.893932}, "trend_signal": 1, "fair_value": 23.37736, "relative_strength": 3.530499, "rate_of_change": 0.0036101505836596153, "market_dynamics": -0.064646, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.868487, "high": 18.982898, "low": 18.296425, "close": 18.458509, "volume": 15001697}, "trend_line": 17.58548, "activity_lines": {"activity_5": 18.706403, "activity_10": 18.28325, "activity_20": 18.2009, "activity_30": 17.949969}, "trend_signal": 1, "fair_value": 23.270612, "relative_strength": -0.102762, "rate_of_change": -0.025292882080428156, "market_dynamics": 0.099959, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.487111, "high": 18.525249, "low": 18.143876, "close": 18.401302, "volume": 13683190}, "trend_line": 17.591836, "activity_lines": {"activity_5": 18.645382, "activity_10": 18.334909, "activity_20": 18.216382, "activity_30": 18.002603}, "trend_signal": 1, "fair_value": 23.166594, "relative_strength": -1.502079, "rate_of_change": 0.036143454713776654, "market_dynamics": 0.007127, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.420371, "high": 18.973364, "low": 17.810174, "close": 18.372702, "volume": 22362659}, "trend_line": 17.586751, "activity_lines": {"activity_5": 18.51953, "activity_10": 18.382928, "activity_20": 18.232409, "activity_30": 18.052981}, "trend_signal": 1, "fair_value": 23.062354, "relative_strength": -0.097236, "rate_of_change": -0.028905453643389558, "market_dynamics": 0.111991, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.410836, "high": 19.373806, "low": 18.391769, "close": 19.164051, "volume": 25495025}, "trend_line": 17.67987, "activity_lines": {"activity_5": 18.686698, "activity_10": 18.565814, "activity_20": 18.32294, "activity_30": 18.154743}, "trend_signal": 1, "fair_value": 22.95503, "relative_strength": 2.350662, "rate_of_change": 0.5294838142645081, "market_dynamics": 0.281149, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.097312, "high": 19.640768, "low": 18.515714, "close": 19.478683, "volume": 20192106}, "trend_line": 17.80477, "activity_lines": {"activity_5": 18.961923, "activity_10": 18.785971, "activity_20": 18.440257, "activity_30": 18.270795}, "trend_signal": 1, "fair_value": 22.846862, "relative_strength": 2.390294, "rate_of_change": 0.7064531583094232, "market_dynamics": 0.510396, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.669372, "high": 21.147197, "low": 19.268928, "close": 20.165159, "volume": 30547436}, "trend_line": 17.968443, "activity_lines": {"activity_5": 19.425292, "activity_10": 19.088817, "activity_20": 18.618686, "activity_30": 18.423078}, "trend_signal": 1, "fair_value": 22.733016, "relative_strength": 7.318955, "rate_of_change": 0.9192648936211997, "market_dynamics": 0.872989, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.212831, "high": 20.45119, "low": 19.211722, "close": 19.507286, "volume": 17364900}, "trend_line": 18.100971, "activity_lines": {"activity_5": 19.555595, "activity_10": 19.208256, "activity_20": 18.723745, "activity_30": 18.522358}, "trend_signal": 1, "fair_value": 22.618953, "relative_strength": 3.834297, "rate_of_change": 0.7375597318031432, "market_dynamics": 1.00745, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.307067, "high": 19.669371, "low": 19.078243, "close": 19.354736, "volume": 10609157}, "trend_line": 18.22746, "activity_lines": {"activity_5": 19.561315, "activity_10": 19.264768, "activity_20": 18.811098, "activity_30": 18.603246}, "trend_signal": 1, "fair_value": 22.527399, "relative_strength": 3.069771, "rate_of_change": 0.6987967662066272, "market_dynamics": 0.935639, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.115273, "high": 18.420372, "low": 15.474256, "close": 17.10463, "volume": 38529287}, "trend_line": 18.299603, "activity_lines": {"activity_5": 18.75153, "activity_10": 18.902289, "activity_20": 18.67848, "activity_30": 18.530806}, "trend_signal": 1, "fair_value": 22.445693, "relative_strength": -6.066536, "rate_of_change": 0.3957929409802601, "market_dynamics": 0.703966, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.199975, "high": 17.733899, "low": 16.742325, "close": 16.952082, "volume": 18962135}, "trend_line": 18.362848, "activity_lines": {"activity_5": 18.028191, "activity_10": 18.550385, "activity_20": 18.533512, "activity_30": 18.443869}, "trend_signal": 0, "fair_value": 22.352893, "relative_strength": -7.875293, "rate_of_change": 0.345608590525152, "market_dynamics": 0.137138, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.104632, "high": 17.352524, "low": 16.828135, "close": 17.219042, "volume": 15338511}, "trend_line": 18.349817, "activity_lines": {"activity_5": 17.562279, "activity_10": 18.281863, "activity_20": 18.420371, "activity_30": 18.370075}, "trend_signal": 0, "fair_value": 22.248394, "relative_strength": -6.879496, "rate_of_change": -0.07096393762012307, "market_dynamics": -0.380429, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.59931, "high": 16.627914, "low": 15.540996, "close": 15.560065, "volume": 24315279}, "trend_line": 18.232227, "activity_lines": {"activity_5": 16.739782, "activity_10": 17.734244, "activity_20": 18.15518, "activity_30": 18.190091}, "trend_signal": 0, "fair_value": 22.125889, "relative_strength": -15.207095, "rate_of_change": -0.6408238294692522, "market_dynamics": -0.75721, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.63634, "high": 15.960507, "low": 15.50286, "close": 15.664944, "volume": 31773160}, "trend_line": 18.148007, "activity_lines": {"activity_5": 16.215393, "activity_10": 17.257353, "activity_20": 17.913915, "activity_30": 18.02446}, "trend_signal": 0, "fair_value": 22.035582, "relative_strength": -15.988042, "rate_of_change": -0.4619293079227346, "market_dynamics": -0.938767, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.779355, "high": 16.227471, "low": 15.63634, "close": 15.903303, "volume": 38014405}, "trend_line": 18.061562, "activity_lines": {"activity_5": 16.016443, "activity_10": 16.873032, "activity_20": 17.705885, "activity_30": 17.87964}, "trend_signal": 0, "fair_value": 21.958017, "relative_strength": -15.090627, "rate_of_change": -0.47633329654325796, "market_dynamics": -0.909628, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.922371, "high": 16.160729, "low": 15.693546, "close": 15.70308, "volume": 24842374}, "trend_line": 17.965583, "activity_lines": {"activity_5": 15.830841, "activity_10": 16.511594, "activity_20": 17.489092, "activity_30": 17.72748}, "trend_signal": 0, "fair_value": 21.88458, "relative_strength": -15.382191, "rate_of_change": -0.5313992222821028, "market_dynamics": -0.882941, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.769822, "high": 15.798425, "low": 15.512394, "close": 15.674478, "volume": 17330556}, "trend_line": 17.890897, "activity_lines": {"activity_5": 15.718971, "activity_10": 16.213602, "activity_20": 17.276521, "activity_30": 17.579667}, "trend_signal": 0, "fair_value": 21.797942, "relative_strength": -15.193605, "rate_of_change": -0.41571709640594356, "market_dynamics": -0.927971, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.684013, "high": 16.118051, "low": 15.302638, "close": 15.872349, "volume": 23999946}, "trend_line": 17.791979, "activity_lines": {"activity_5": 15.77603, "activity_10": 16.033235, "activity_20": 17.087472, "activity_30": 17.449438}, "trend_signal": 0, "fair_value": 21.701671, "relative_strength": -14.829233, "rate_of_change": -0.5528956988573441, "market_dynamics": -0.938256, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.002578, "high": 20.157391, "low": 16.511174, "close": 16.864985, "volume": 142824853}, "trend_line": 17.748714, "activity_lines": {"activity_5": 16.143148, "activity_10": 16.099438, "activity_20": 17.001052, "activity_30": 17.389632}, "trend_signal": 0, "fair_value": 21.611791, "relative_strength": -9.091462, "rate_of_change": -0.24317137514607937, "market_dynamics": -0.786206, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.727392, "high": 17.149999, "low": 16.275299, "close": 16.432549, "volume": 60714203}, "trend_line": 17.711056, "activity_lines": {"activity_5": 16.286118, "activity_10": 16.132284, "activity_20": 16.882716, "activity_30": 17.304718}, "trend_signal": 0, "fair_value": 21.525894, "relative_strength": -10.776875, "rate_of_change": -0.2121731185707337, "market_dynamics": -0.643914, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.216332, "high": 18.339197, "low": 16.216332, "close": 17.336733, "volume": 81452205}, "trend_line": 17.679066, "activity_lines": {"activity_5": 16.695199, "activity_10": 16.341747, "activity_20": 16.863726, "activity_30": 17.280568}, "trend_signal": 0, "fair_value": 21.42186, "relative_strength": -7.452106, "rate_of_change": -0.18062164108114392, "market_dynamics": -0.338614, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.34656, "high": 18.132808, "low": 17.228624, "close": 17.493982, "volume": 59975643}, "trend_line": 17.646598, "activity_lines": {"activity_5": 17.047787, "activity_10": 16.572807, "activity_20": 16.867007, "activity_30": 17.268627}, "trend_signal": 0, "fair_value": 21.325646, "relative_strength": -7.695091, "rate_of_change": -0.18365223592693158, "market_dynamics": -0.074755, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.385875, "high": 17.720028, "low": 17.140172, "close": 17.523466, "volume": 53043191}, "trend_line": 17.614476, "activity_lines": {"activity_5": 17.288903, "activity_10": 16.804228, "activity_20": 16.877689, "activity_30": 17.260683}, "trend_signal": 0, "fair_value": 21.226128, "relative_strength": -8.099065, "rate_of_change": -0.1820294200615954, "market_dynamics": 0.043382, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.444842, "high": 17.641404, "low": 16.992751, "close": 17.218796, "volume": 26150514}, "trend_line": 17.592539, "activity_lines": {"activity_5": 17.318387, "activity_10": 16.944557, "activity_20": 16.863535, "activity_30": 17.235156}, "trend_signal": 0, "fair_value": 21.137817, "relative_strength": -9.883231, "rate_of_change": -0.12453961162399156, "market_dynamics": 0.266233, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.287594, "high": 18.152464, "low": 17.287594, "close": 17.955902, "volume": 45559588}, "trend_line": 17.588816, "activity_lines": {"activity_5": 17.569986, "activity_10": 17.190654, "activity_20": 16.925076, "activity_30": 17.258598}, "trend_signal": 0, "fair_value": 21.056852, "relative_strength": -7.142522, "rate_of_change": -0.02116238025675121, "market_dynamics": 0.44625, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.86745, "high": 18.250745, "low": 17.425185, "close": 17.513638, "volume": 28763327}, "trend_line": 17.600542, "activity_lines": {"activity_5": 17.572607, "activity_10": 17.319018, "activity_20": 16.95025, "activity_30": 17.253748}, "trend_signal": 0, "fair_value": 20.962687, "relative_strength": -8.09374, "rate_of_change": 0.06666736407953473, "market_dynamics": 0.512692, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.435013, "high": 17.926419, "low": 17.317077, "close": 17.788826, "volume": 22244150}, "trend_line": 17.638286, "activity_lines": {"activity_5": 17.655163, "activity_10": 17.464498, "activity_20": 17.010989, "activity_30": 17.265895}, "trend_signal": 0, "fair_value": 20.872614, "relative_strength": -8.308078, "rate_of_change": 0.21444794143271267, "market_dynamics": 0.574898, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.867449, "high": 18.142635, "low": 17.621748, "close": 17.828136, "volume": 31862730}, "trend_line": 17.64683, "activity_lines": {"activity_5": 17.731167, "activity_10": 17.578682, "activity_20": 17.086789, "activity_30": 17.278144}, "trend_signal": 0, "fair_value": 20.759559, "relative_strength": -9.428639, "rate_of_change": 0.0484400808559321, "market_dynamics": 0.627838, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.837965, "high": 18.211433, "low": 17.808481, "close": 18.054184, "volume": 43093802}, "trend_line": 17.621594, "activity_lines": {"activity_5": 17.862208, "activity_10": 17.698406, "activity_20": 17.192112, "activity_30": 17.304425}, "trend_signal": 0, "fair_value": 20.66257, "relative_strength": -11.172041, "rate_of_change": -0.14300585430924187, "market_dynamics": 0.622355, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.083667, "high": 18.751977, "low": 17.474326, "close": 17.828136, "volume": 44586978}, "trend_line": 17.575474, "activity_lines": {"activity_5": 17.862208, "activity_10": 17.755409, "activity_20": 17.282101, "activity_30": 17.31775}, "trend_signal": 0, "fair_value": 20.568848, "relative_strength": -12.749231, "rate_of_change": -0.26172433662926253, "market_dynamics": 0.673758, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.828136, "high": 18.054184, "low": 17.336732, "close": 17.680716, "volume": 23932005}, "trend_line": 17.535882, "activity_lines": {"activity_5": 17.821585, "activity_10": 17.760234, "activity_20": 17.354604, "activity_30": 17.32454}, "trend_signal": 0, "fair_value": 20.444308, "relative_strength": -12.124662, "rate_of_change": -0.22526846217632004, "market_dynamics": 0.629776, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.7102, "high": 18.378511, "low": 17.641404, "close": 17.877277, "volume": 40564807}, "trend_line": 17.516507, "activity_lines": {"activity_5": 17.835344, "activity_10": 17.794543, "activity_20": 17.442357, "activity_30": 17.346565}, "trend_signal": 0, "fair_value": 20.330113, "relative_strength": -12.191081, "rate_of_change": -0.11048774164880981, "market_dynamics": 0.612992, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.788825, "high": 17.877277, "low": 17.159827, "close": 17.287592, "volume": 28139961}, "trend_line": 17.479384, "activity_lines": {"activity_5": 17.646645, "activity_10": 17.714667, "activity_20": 17.470816, "activity_30": 17.331797}, "trend_signal": 0, "fair_value": 20.196181, "relative_strength": -13.656864, "rate_of_change": -0.21193152264889983, "market_dynamics": 0.387816, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.287592, "high": 17.41, "low": 16.799999, "close": 17.280001, "volume": 16049854}, "trend_line": 17.44296, "activity_lines": {"activity_5": 17.491451, "activity_10": 17.6377, "activity_20": 17.490325, "activity_30": 17.318933}, "trend_signal": 0, "fair_value": 20.065288, "relative_strength": -13.497956, "rate_of_change": -0.2083826295022767, "market_dynamics": 0.164177, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.209999, "high": 17.65, "low": 17.030001, "close": 17.59, "volume": 8110612}, "trend_line": 17.390492, "activity_lines": {"activity_5": 17.491203, "activity_10": 17.615984, "activity_20": 17.531667, "activity_30": 17.32842}, "trend_signal": 0, "fair_value": 19.93114, "relative_strength": -12.803368, "rate_of_change": -0.3007975710544602, "market_dynamics": -0.008577, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 18.26, "low": 17.6, "close": 18.200001, "volume": 15797376}, "trend_line": 17.347869, "activity_lines": {"activity_5": 17.710165, "activity_10": 17.711829, "activity_20": 17.623073, "activity_30": 17.380646}, "trend_signal": 1, "fair_value": 19.809696, "relative_strength": -9.781051, "rate_of_change": -0.2450936983266429, "market_dynamics": -0.109394, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.889999, "high": 18.799999, "low": 17.809999, "close": 17.92, "volume": 36087690}, "trend_line": 17.273031, "activity_lines": {"activity_5": 17.801173, "activity_10": 17.744286, "activity_20": 17.675922, "activity_30": 17.417558}, "trend_signal": 1, "fair_value": 19.707363, "relative_strength": -9.506479, "rate_of_change": -0.43139592534391247, "market_dynamics": 0.016017, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.809999, "close": 17.959999, "volume": 18629283}, "trend_line": 17.221454, "activity_lines": {"activity_5": 17.902667, "activity_10": 17.78163, "activity_20": 17.721887, "activity_30": 17.461878}, "trend_signal": 1, "fair_value": 19.633586, "relative_strength": -11.484633, "rate_of_change": -0.2985984335927968, "market_dynamics": 0.069979, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.93, "high": 18.469999, "low": 17.790001, "close": 18.33, "volume": 30507873}, "trend_line": 17.187296, "activity_lines": {"activity_5": 18.082667, "activity_10": 17.88385, "activity_20": 17.793149, "activity_30": 17.533397}, "trend_signal": 1, "fair_value": 19.5899, "relative_strength": -9.478575, "rate_of_change": -0.19834562168793332, "market_dynamics": 0.258602, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.48, "high": 18.99, "low": 18.16, "close": 18.940001, "volume": 31308761}, "trend_line": 17.248475, "activity_lines": {"activity_5": 18.396, "activity_10": 18.091965, "activity_20": 17.915531, "activity_30": 17.646475}, "trend_signal": 1, "fair_value": 19.553269, "relative_strength": -7.216088, "rate_of_change": 0.3559547703140692, "market_dynamics": 0.455202, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.940001, "high": 19.059999, "low": 18.66, "close": 18.92, "volume": 26327748}, "trend_line": 17.314073, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.276227, "activity_20": 18.024067, "activity_30": 17.754315}, "trend_signal": 1, "fair_value": 19.533571, "relative_strength": -6.900401, "rate_of_change": 0.38031188264470556, "market_dynamics": 0.588098, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.959999, "high": 19.049999, "low": 17.01, "close": 17.040001, "volume": 27980525}, "trend_line": 17.308105, "activity_lines": {"activity_5": 18.154667, "activity_10": 18.096138, "activity_20": 17.946016, "activity_30": 17.736633}, "trend_signal": 1, "fair_value": 19.478471, "relative_strength": -12.441014, "rate_of_change": -0.034469070333706615, "market_dynamics": 0.447911, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.280001, "low": 16.83, "close": 17.15, "volume": 22336935}, "trend_line": 17.361103, "activity_lines": {"activity_5": 17.792, "activity_10": 17.951273, "activity_20": 17.880604, "activity_30": 17.726433}, "trend_signal": 1, "fair_value": 19.422562, "relative_strength": -12.732417, "rate_of_change": 0.30620336541752413, "market_dynamics": 0.126305, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.15, "high": 17.43, "low": 17.02, "close": 17.120001, "volume": 16643698}, "trend_line": 17.409604, "activity_lines": {"activity_5": 17.473334, "activity_10": 17.803455, "activity_20": 17.814112, "activity_30": 17.710878}, "trend_signal": 1, "fair_value": 19.367859, "relative_strength": -12.857875, "rate_of_change": 0.27936589051975375, "market_dynamics": -0.36259, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.139999, "high": 17.200001, "low": 16.780001, "close": 16.9, "volume": 17215777}, "trend_line": 17.442828, "activity_lines": {"activity_5": 17.162, "activity_10": 17.618546, "activity_20": 17.727139, "activity_30": 17.678}, "trend_signal": 0, "fair_value": 19.30499, "relative_strength": -13.313942, "rate_of_change": 0.19083719537789046, "market_dynamics": -0.874327, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.969999, "high": 18.940001, "low": 16.879999, "close": 18.32, "volume": 36967821}, "trend_line": 17.530058, "activity_lines": {"activity_5": 17.46, "activity_10": 17.704364, "activity_20": 17.780432, "activity_30": 17.734592}, "trend_signal": 0, "fair_value": 19.242896, "relative_strength": -5.84057, "rate_of_change": 0.5000909256228503, "market_dynamics": -0.654452, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 18.879999, "low": 18.040001, "close": 18.280001, "volume": 38799990}, "trend_line": 17.616909, "activity_lines": {"activity_5": 17.784667, "activity_10": 17.780728, "activity_20": 17.826075, "activity_30": 17.782976}, "trend_signal": 1, "fair_value": 19.183051, "relative_strength": -7.532423, "rate_of_change": 0.49544046003726483, "market_dynamics": -0.324311, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.290001, "high": 18.379999, "low": 17.719999, "close": 18.08, "volume": 14542440}, "trend_line": 17.690497, "activity_lines": {"activity_5": 17.96, "activity_10": 17.814182, "activity_20": 17.850332, "activity_30": 17.812852}, "trend_signal": 1, "fair_value": 19.127571, "relative_strength": -8.384505, "rate_of_change": 0.417712323995094, "market_dynamics": -0.109218, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.08, "high": 19.469999, "low": 17.870001, "close": 19.190001, "volume": 44901643}, "trend_line": 17.767998, "activity_lines": {"activity_5": 18.443334, "activity_10": 18.047273, "activity_20": 17.979104, "activity_30": 17.909595}, "trend_signal": 1, "fair_value": 19.093649, "relative_strength": -6.119529, "rate_of_change": 0.43809396649510773, "market_dynamics": 0.469728, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.190001, "high": 19.48, "low": 18.43, "close": 18.91, "volume": 43070784}, "trend_line": 17.85058, "activity_lines": {"activity_5": 18.695334, "activity_10": 18.213819, "activity_20": 18.075801, "activity_30": 17.983272}, "trend_signal": 1, "fair_value": 19.052807, "relative_strength": -6.778998, "rate_of_change": 0.4647794309747343, "market_dynamics": 0.632102, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.82, "high": 19.700001, "low": 18.74, "close": 19.67, "volume": 31317757}, "trend_line": 17.928355, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.519091, "activity_20": 18.239726, "activity_30": 18.100654}, "trend_signal": 1, "fair_value": 19.013693, "relative_strength": -3.449491, "rate_of_change": 0.4357001285112251, "market_dynamics": 0.794946, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.83, "high": 20.059999, "low": 18.940001, "close": 19.26, "volume": 34926135}, "trend_line": 17.987223, "activity_lines": {"activity_5": 19.211333, "activity_10": 18.736182, "activity_20": 18.355132, "activity_30": 18.186567}, "trend_signal": 1, "fair_value": 18.96997, "relative_strength": -4.584415, "rate_of_change": 0.32835137412216775, "market_dynamics": 1.081863, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.139999, "high": 19.190001, "low": 18.4, "close": 18.780001, "volume": 27319431}, "trend_line": 18.029107, "activity_lines": {"activity_5": 19.130667, "activity_10": 18.825637, "activity_20": 18.418238, "activity_30": 18.237714}, "trend_signal": 1, "fair_value": 18.91857, "relative_strength": -5.358533, "rate_of_change": 0.2328541765452043, "market_dynamics": 0.898839, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 19.42, "low": 18.73, "close": 19.02, "volume": 21373758}, "trend_line": 18.089147, "activity_lines": {"activity_5": 19.083334, "activity_10": 18.929091, "activity_20": 18.497096, "activity_30": 18.301642}, "trend_signal": 1, "fair_value": 18.859625, "relative_strength": -4.213203, "rate_of_change": 0.3330170484872088, "market_dynamics": 0.740925, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.139999, "high": 20.57, "low": 19.030001, "close": 20.309999, "volume": 24976652}, "trend_line": 18.167617, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.232546, "activity_20": 18.690524, "activity_30": 18.444923}, "trend_signal": 1, "fair_value": 18.799165, "relative_strength": 0.523136, "rate_of_change": 0.4337960214486586, "market_dynamics": 0.694349, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.07, "high": 20.309999, "low": 18.889999, "close": 19.32, "volume": 31482147}, "trend_line": 18.227829, "activity_lines": {"activity_5": 19.448, "activity_10": 19.294, "activity_20": 18.776714, "activity_30": 18.51927}, "trend_signal": 1, "fair_value": 18.719199, "relative_strength": -3.154446, "rate_of_change": 0.3314248643616823, "market_dynamics": 0.702799, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.18, "high": 19.459999, "low": 18.59, "close": 18.92, "volume": 22547778}, "trend_line": 18.265535, "activity_lines": {"activity_5": 19.308667, "activity_10": 19.264545, "activity_20": 18.819476, "activity_30": 18.563926}, "trend_signal": 1, "fair_value": 18.626188, "relative_strength": -4.088665, "rate_of_change": 0.20685952232709676, "market_dynamics": 0.702393, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 18.940001, "low": 17.42, "close": 17.43, "volume": 23168779}, "trend_line": 18.252264, "activity_lines": {"activity_5": 18.695333, "activity_10": 18.952545, "activity_20": 18.715572, "activity_30": 18.510021}, "trend_signal": 1, "fair_value": 18.550004, "relative_strength": -8.077711, "rate_of_change": -0.07265596107641846, "market_dynamics": 0.443446, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.07, "high": 17.6, "low": 16.26, "close": 17.48, "volume": 20815512}, "trend_line": 18.233124, "activity_lines": {"activity_5": 18.188667, "activity_10": 18.661455, "activity_20": 18.618953, "activity_30": 18.460198}, "trend_signal": 0, "fair_value": 18.485496, "relative_strength": -6.218879, "rate_of_change": -0.10486370348357966, "market_dynamics": -0.058912, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 17.75, "low": 17.110001, "close": 17.200001, "volume": 11903083}, "trend_line": 18.212186, "activity_lines": {"activity_5": 17.691334, "activity_10": 18.350546, "activity_20": 18.499714, "activity_30": 18.393544}, "trend_signal": 0, "fair_value": 18.42554, "relative_strength": -6.39676, "rate_of_change": -0.11483495642327125, "market_dynamics": -0.642058, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 17.85, "low": 17.1, "close": 17.26, "volume": 15048366}, "trend_line": 18.198163, "activity_lines": {"activity_5": 17.421334, "activity_10": 18.081636, "activity_20": 18.394476, "activity_30": 18.332113}, "trend_signal": 0, "fair_value": 18.371675, "relative_strength": -8.025181, "rate_of_change": -0.07699789580448015, "market_dynamics": -1.057616, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 18.85, "low": 17.08, "close": 18.49, "volume": 37673957}, "trend_line": 18.218587, "activity_lines": {"activity_5": 17.698667, "activity_10": 18.080182, "activity_20": 18.414286, "activity_30": 18.350941}, "trend_signal": 0, "fair_value": 18.319057, "relative_strength": -2.771136, "rate_of_change": 0.11223110816184273, "market_dynamics": -0.937044, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.459999, "high": 18.610001, "low": 17.93, "close": 18.52, "volume": 18665466}, "trend_line": 18.259667, "activity_lines": {"activity_5": 18.014667, "activity_10": 18.098182, "activity_20": 18.430048, "activity_30": 18.370387}, "trend_signal": 0, "fair_value": 18.270707, "relative_strength": -3.041166, "rate_of_change": 0.22548400707475777, "market_dynamics": -0.879243, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.98, "high": 19.879999, "low": 18.959999, "close": 19.379999, "volume": 31699372}, "trend_line": 18.329667, "activity_lines": {"activity_5": 18.544666, "activity_10": 18.277273, "activity_20": 18.52119, "activity_30": 18.442667}, "trend_signal": 0, "fair_value": 18.228569, "relative_strength": 0.877803, "rate_of_change": 0.38335857932130024, "market_dynamics": -0.513152, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.360001, "high": 20.040001, "low": 19.23, "close": 19.92, "volume": 16732087}, "trend_line": 18.407334, "activity_lines": {"activity_5": 19.128, "activity_10": 18.548, "activity_20": 18.653, "activity_30": 18.545269}, "trend_signal": 1, "fair_value": 18.200666, "relative_strength": 1.998422, "rate_of_change": 0.4237229186978582, "market_dynamics": -0.216467, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.950001, "high": 20.360001, "low": 19.389999, "close": 19.450001, "volume": 25181104}, "trend_line": 18.449, "activity_lines": {"activity_5": 19.373333, "activity_10": 18.740364, "activity_20": 18.725667, "activity_30": 18.612538}, "trend_signal": 1, "fair_value": 18.170099, "relative_strength": 0.658432, "rate_of_change": 0.22635542985205173, "market_dynamics": -0.103956, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 19.49, "low": 17.969999, "close": 18.280001, "volume": 24610002}, "trend_line": 18.461, "activity_lines": {"activity_5": 19.082667, "activity_10": 18.717637, "activity_20": 18.681524, "activity_30": 18.601635}, "trend_signal": 1, "fair_value": 18.137622, "relative_strength": -4.770296, "rate_of_change": 0.06504417583607189, "market_dynamics": 0.034589, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.440001, "high": 21.290001, "low": 17.83, "close": 20.18, "volume": 74509708}, "trend_line": 18.535, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.052, "activity_20": 18.818333, "activity_30": 18.712538}, "trend_signal": 1, "fair_value": 18.123439, "relative_strength": 6.155001, "rate_of_change": 0.400845024646561, "market_dynamics": 0.229829, "expectation": {"probability": 42.4013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9947aa9f-1cfb-44d5-86b0-d411c86dc887/", "share_image": "https://sharemaestro.com/terminal/9947aa9f-1cfb-44d5-86b0-d411c86dc887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}