{"ticker": {"uuid": "994802f4-fa5c-4c19-9b93-68630f2eb159", "symbol": "1320", "name": "iFreeETF Nikkei225 (Yearly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1320 rose 1.99%, moving from 65,360.00 to 66,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.23 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "66,660.00"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 66760.0, "high": 69680.0, "low": 66220.0, "close": 66660.0, "volume": 246535}, "trend_line": 61785.249479, "activity_lines": {"activity_5": 68413.196354, "activity_10": 69323.876137, "activity_20": 67228.895387, "activity_30": 64890.823387}, "trend_signal": 1, "fair_value": 43637.492012, "relative_strength": -0.228769, "rate_of_change": 0.7742002183338426, "market_dynamics": 0.629914, "expectation": {"probability": 54.0834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32813.586355, "high": 33210.565193, "low": 31661.38385, "close": 31903.443359, "volume": 349063}, "trend_line": 29223.032747, "activity_lines": {"activity_5": 32094.767057, "activity_10": 32225.513885, "activity_20": 31432.549172, "activity_30": 30477.941137}, "trend_signal": 1, "fair_value": 26891.758589, "relative_strength": 0.850857, "rate_of_change": 0.7348766581923483, "market_dynamics": 0.541015, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31642.018299, "high": 32271.373428, "low": 31564.559258, "close": 32232.644531, "volume": 198803}, "trend_line": 29443.389128, "activity_lines": {"activity_5": 32159.703646, "activity_10": 32227.4087, "activity_20": 31605.386663, "activity_30": 30672.10964}, "trend_signal": 1, "fair_value": 26957.990272, "relative_strength": 0.96582, "rate_of_change": 0.7540503509945226, "market_dynamics": 0.212389, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32232.64558, "high": 32348.83415, "low": 31002.982038, "close": 31186.947266, "volume": 248214}, "trend_line": 29615.25944, "activity_lines": {"activity_5": 31836.957682, "activity_10": 32020.901349, "activity_20": 31653.086244, "activity_30": 30784.597261}, "trend_signal": 1, "fair_value": 27019.52514, "relative_strength": 0.826726, "rate_of_change": 0.5837314150651154, "market_dynamics": -0.062942, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31303.135979, "high": 32029.313505, "low": 31157.900272, "close": 31361.230469, "volume": 183449}, "trend_line": 29765.363086, "activity_lines": {"activity_5": 31635.564323, "activity_10": 31860.131676, "activity_20": 31701.208287, "activity_30": 30897.240554}, "trend_signal": 1, "fair_value": 27082.472268, "relative_strength": 0.791016, "rate_of_change": 0.5068456222850485, "market_dynamics": -0.422535, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31661.384789, "high": 32590.891687, "low": 31622.655266, "close": 32474.703125, "volume": 220805}, "trend_line": 29948.461914, "activity_lines": {"activity_5": 31849.867448, "activity_10": 31939.490696, "activity_20": 31835.743201, "activity_30": 31072.036685}, "trend_signal": 1, "fair_value": 27150.845703, "relative_strength": 0.861437, "rate_of_change": 0.6151405829351969, "market_dynamics": -0.60782, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32552.163263, "high": 33075.010734, "low": 32261.694035, "close": 32329.470703, "volume": 194451}, "trend_line": 30121.331315, "activity_lines": {"activity_5": 32015.759766, "activity_10": 31992.416051, "activity_20": 31936.085426, "activity_30": 31225.650155}, "trend_signal": 1, "fair_value": 27217.166967, "relative_strength": 0.691873, "rate_of_change": 0.5772229689004119, "market_dynamics": -0.719694, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32435.974521, "high": 33375.164594, "low": 32145.503107, "close": 33317.070313, "volume": 158108}, "trend_line": 30332.350651, "activity_lines": {"activity_5": 32482.45013, "activity_10": 32235.989382, "activity_20": 32111.24548, "activity_30": 31431.826865}, "trend_signal": 1, "fair_value": 27290.055026, "relative_strength": 0.85843, "rate_of_change": 0.7005644398423935, "market_dynamics": -0.659434, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33007.235855, "high": 33075.01252, "low": 31913.126035, "close": 32155.185547, "volume": 126789}, "trend_line": 30507.334701, "activity_lines": {"activity_5": 32489.550521, "activity_10": 32237.925888, "activity_20": 32153.166137, "activity_30": 31549.429116}, "trend_signal": 1, "fair_value": 27356.321264, "relative_strength": 0.698397, "rate_of_change": 0.5768891834772133, "market_dynamics": -0.648908, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32261.691761, "high": 32484.386512, "low": 31651.701528, "close": 31845.349609, "volume": 155971}, "trend_line": 30655.825586, "activity_lines": {"activity_5": 32328.823047, "activity_10": 32183.176492, "activity_20": 32149.976674, "activity_30": 31635.752659}, "trend_signal": 1, "fair_value": 27420.896434, "relative_strength": 1.390663, "rate_of_change": 0.48673830885374547, "market_dynamics": -0.73931, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32058.362311, "high": 32387.563253, "low": 30470.451851, "close": 30973.935547, "volume": 469345}, "trend_line": 30768.296094, "activity_lines": {"activity_5": 31845.349609, "activity_10": 31973.33299, "activity_20": 32050.800893, "activity_30": 31656.275882}, "trend_signal": 1, "fair_value": 27476.226926, "relative_strength": 1.321869, "rate_of_change": 0.36688135403329525, "market_dynamics": -0.74921, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31312.819265, "high": 32484.388121, "low": 31312.819265, "close": 32261.693359, "volume": 222597}, "trend_line": 30949.841602, "activity_lines": {"activity_5": 31891.179948, "activity_10": 32024.913956, "activity_20": 32072.170647, "activity_30": 31752.624093}, "trend_signal": 1, "fair_value": 27540.933494, "relative_strength": 1.182516, "rate_of_change": 0.5900408246376753, "market_dynamics": -0.742137, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31884.078089, "high": 32222.961853, "low": 31090.124139, "close": 31254.724609, "volume": 301870}, "trend_line": 31096.078125, "activity_lines": {"activity_5": 31605.872526, "activity_10": 31886.896058, "activity_20": 31989.951748, "activity_30": 31772.293964}, "trend_signal": 1, "fair_value": 27598.595002, "relative_strength": 1.296941, "rate_of_change": 0.472495222691381, "market_dynamics": -0.741241, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31128.852417, "high": 31448.37249, "low": 30538.228825, "close": 30983.617188, "volume": 322682}, "trend_line": 31202.532031, "activity_lines": {"activity_5": 31367.685677, "activity_10": 31717.366264, "activity_20": 31881.783445, "activity_30": 31765.03842}, "trend_signal": 1, "fair_value": 27657.764273, "relative_strength": 1.246309, "rate_of_change": 0.3423386884097585, "market_dynamics": -0.77018, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30635.051728, "high": 32048.678322, "low": 30518.863163, "close": 31913.125, "volume": 180095}, "trend_line": 31358.353516, "activity_lines": {"activity_5": 31517.439323, "activity_10": 31720.534801, "activity_20": 31866.787649, "activity_30": 31810.883128}, "trend_signal": 1, "fair_value": 27714.689353, "relative_strength": 1.117502, "rate_of_change": 0.49938730884144383, "market_dynamics": -0.818358, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32561.844168, "high": 32726.444629, "low": 32029.315338, "close": 32542.478516, "volume": 454597}, "trend_line": 31503.139909, "activity_lines": {"activity_5": 31872.459115, "activity_10": 31828.096804, "activity_20": 31918.970554, "activity_30": 31887.278289}, "trend_signal": 1, "fair_value": 27769.452562, "relative_strength": 1.114943, "rate_of_change": 0.46171554551206795, "market_dynamics": -0.675227, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32842.633782, "high": 33588.179134, "low": 32474.703333, "close": 33539.765625, "volume": 327499}, "trend_line": 31678.158008, "activity_lines": {"activity_5": 32455.338412, "activity_10": 32115.751456, "activity_20": 32065.803172, "activity_30": 32018.673496}, "trend_signal": 1, "fair_value": 27829.605444, "relative_strength": 1.020786, "rate_of_change": 0.5555576349073604, "market_dynamics": -0.366633, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33520.402737, "high": 33830.238927, "low": 33123.421918, "close": 33597.859375, "volume": 120637}, "trend_line": 31845.603581, "activity_lines": {"activity_5": 32972.377474, "activity_10": 32391.963246, "activity_20": 32215.308278, "activity_30": 32142.525197}, "trend_signal": 1, "fair_value": 27883.344439, "relative_strength": 1.035792, "rate_of_change": 0.5285836788796691, "market_dynamics": -0.053321, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33694.683829, "high": 33772.142873, "low": 33123.423121, "close": 33404.210938, "volume": 126257}, "trend_line": 31996.451302, "activity_lines": {"activity_5": 33268.658073, "activity_10": 32627.860973, "activity_20": 32337.075595, "activity_30": 32243.080511}, "trend_signal": 1, "fair_value": 27935.192971, "relative_strength": 0.996871, "rate_of_change": 0.47368460332779494, "market_dynamics": 0.228498, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33307.386828, "high": 33404.212417, "low": 32184.231513, "close": 32426.291016, "volume": 202670}, "trend_line": 32106.777539, "activity_lines": {"activity_5": 33077.592448, "activity_10": 32663.245526, "activity_20": 32359.667727, "activity_30": 32270.812105}, "trend_signal": 1, "fair_value": 27981.421913, "relative_strength": 1.403637, "rate_of_change": 0.34480772870303067, "market_dynamics": 0.14719, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32678.034091, "high": 33142.788353, "low": 32474.703748, "close": 32929.777344, "volume": 252725}, "trend_line": 32186.658724, "activity_lines": {"activity_5": 33020.144532, "activity_10": 32779.610476, "activity_20": 32428.320573, "activity_30": 32323.908867}, "trend_signal": 1, "fair_value": 28030.170197, "relative_strength": 0.87125, "rate_of_change": 0.24879851272202758, "market_dynamics": 0.094842, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32755.493668, "high": 33791.506446, "low": 32523.116532, "close": 33142.785156, "volume": 243929}, "trend_line": 32269.836523, "activity_lines": {"activity_5": 33007.879297, "activity_10": 32899.14336, "activity_20": 32515.092857, "activity_30": 32385.594443}, "trend_signal": 1, "fair_value": 28080.933043, "relative_strength": 0.881863, "rate_of_change": 0.25842321725050443, "market_dynamics": 0.075087, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33384.849262, "high": 33723.729785, "low": 33142.790682, "close": 33423.574219, "volume": 150085}, "trend_line": 32343.039063, "activity_lines": {"activity_5": 33115.675781, "activity_10": 33053.708949, "activity_20": 32622.705329, "activity_30": 32460.029133}, "trend_signal": 1, "fair_value": 28128.420836, "relative_strength": 0.80412, "rate_of_change": 0.22684509091895783, "market_dynamics": 0.079387, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33026.59917, "high": 33588.179815, "low": 32707.08062, "close": 33433.261719, "volume": 91116}, "trend_line": 32392.158203, "activity_lines": {"activity_5": 33238.320443, "activity_10": 33170.602273, "activity_20": 32725.569327, "activity_30": 32530.366079}, "trend_signal": 1, "fair_value": 28171.95797, "relative_strength": 1.056937, "rate_of_change": 0.15186927828371735, "market_dynamics": 0.186857, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33849.599663, "high": 35737.662953, "low": 33626.904929, "close": 35573.0625, "volume": 424473}, "trend_line": 32463.474219, "activity_lines": {"activity_5": 34072.295313, "activity_10": 33632.011293, "activity_20": 33021.527139, "activity_30": 32735.585711}, "trend_signal": 1, "fair_value": 28226.851312, "relative_strength": 0.83963, "rate_of_change": 0.22016444706483232, "market_dynamics": 0.575198, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35631.1572, "high": 36270.199869, "low": 35379.415697, "close": 35999.089844, "volume": 319785}, "trend_line": 32581.004688, "activity_lines": {"activity_5": 34838.494531, "activity_10": 34104.335512, "activity_20": 33338.002642, "activity_30": 32963.689945}, "trend_signal": 1, "fair_value": 28283.708471, "relative_strength": 0.911078, "rate_of_change": 0.36203909725476563, "market_dynamics": 0.931833, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36396.069919, "high": 37006.057731, "low": 35698.934543, "close": 35737.664063, "volume": 201173}, "trend_line": 32674.289714, "activity_lines": {"activity_5": 35312.93099, "activity_10": 34466.280291, "activity_20": 33612.797656, "activity_30": 33167.345388}, "trend_signal": 1, "fair_value": 28344.790941, "relative_strength": 0.736195, "rate_of_change": 0.28631721732741966, "market_dynamics": 1.192944, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35834.491528, "high": 36463.842223, "low": 35698.937283, "close": 36202.417969, "volume": 124491}, "trend_line": 32826.173893, "activity_lines": {"activity_5": 35769.29349, "activity_10": 34872.763992, "activity_20": 33915.625456, "activity_30": 33394.966566}, "trend_signal": 1, "fair_value": 28402.125313, "relative_strength": 0.857829, "rate_of_change": 0.46484309323768574, "market_dynamics": 1.458858, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36502.576504, "high": 37306.209253, "low": 35863.538282, "close": 36918.914063, "volume": 170444}, "trend_line": 32985.610352, "activity_lines": {"activity_5": 36279.231771, "activity_10": 35362.164098, "activity_20": 34272.951228, "activity_30": 33659.014319}, "trend_signal": 1, "fair_value": 28459.390713, "relative_strength": 0.754462, "rate_of_change": 0.4856991848020492, "market_dynamics": 1.41404, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37538.589746, "high": 38884.439748, "low": 37490.177843, "close": 38497.144531, "volume": 193096}, "trend_line": 33201.204688, "activity_lines": {"activity_5": 37082.870052, "activity_10": 36074.611506, "activity_20": 34757.900242, "activity_30": 34014.597169}, "trend_signal": 1, "fair_value": 28524.117488, "relative_strength": 0.683904, "rate_of_change": 0.6536011724485874, "market_dynamics": 1.439312, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38497.144798, "high": 39203.958778, "low": 38129.217139, "close": 39155.546875, "volume": 137138}, "trend_line": 33423.899479, "activity_lines": {"activity_5": 37911.036979, "activity_10": 36796.389276, "activity_20": 35273.879027, "activity_30": 34398.748278}, "trend_signal": 1, "fair_value": 28598.316782, "relative_strength": 0.762641, "rate_of_change": 0.6707431043322681, "market_dynamics": 1.525398, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39387.924691, "high": 40036.64142, "low": 38913.486833, "close": 39949.5, "volume": 264476}, "trend_line": 33692.101367, "activity_lines": {"activity_5": 38793.424479, "activity_10": 37549.32635, "activity_20": 35826.512342, "activity_30": 34819.754763}, "trend_signal": 1, "fair_value": 28679.139811, "relative_strength": 0.674478, "rate_of_change": 0.8024254864951128, "market_dynamics": 1.67892, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40346.478422, "high": 40520.764643, "low": 39571.891301, "close": 39707.441406, "volume": 182684}, "trend_line": 33941.261263, "activity_lines": {"activity_5": 39314.336719, "activity_10": 38134.494318, "activity_20": 36319.483854, "activity_30": 35207.841217}, "trend_signal": 1, "fair_value": 28753.100173, "relative_strength": 0.585363, "rate_of_change": 0.739520201740931, "market_dynamics": 1.705355, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39058.72453, "high": 39223.324591, "low": 38332.545963, "close": 38739.207031, "volume": 228507}, "trend_line": 34193.003255, "activity_lines": {"activity_5": 39278.835937, "activity_10": 38429.367543, "activity_20": 36679.991537, "activity_30": 35517.386106}, "trend_signal": 1, "fair_value": 28820.263785, "relative_strength": 0.582017, "rate_of_change": 0.7416989900561873, "market_dynamics": 1.648839, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39010.309507, "high": 41140.433976, "low": 38990.944747, "close": 40956.46875, "volume": 237033}, "trend_line": 34512.844531, "activity_lines": {"activity_5": 39861.069531, "activity_10": 39030.907528, "activity_20": 37214.735621, "activity_30": 35953.738718}, "trend_signal": 1, "fair_value": 28905.47635, "relative_strength": 0.627296, "rate_of_change": 0.9353997764242286, "market_dynamics": 1.692049, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40820.915777, "high": 41014.565587, "low": 40336.797023, "close": 40646.632813, "volume": 95137}, "trend_line": 34785.242188, "activity_lines": {"activity_5": 40176.069531, "activity_10": 39478.233594, "activity_20": 37676.90798, "activity_30": 36349.466994}, "trend_signal": 1, "fair_value": 28983.686824, "relative_strength": 1.118991, "rate_of_change": 0.7892645787434936, "market_dynamics": 1.54783, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40646.634937, "high": 41033.930172, "low": 39068.404125, "close": 39300.78125, "volume": 221990}, "trend_line": 35017.619206, "activity_lines": {"activity_5": 39943.046615, "activity_10": 39596.358594, "activity_20": 37972.312788, "activity_30": 36640.792095}, "trend_signal": 1, "fair_value": 29053.860164, "relative_strength": 1.189168, "rate_of_change": 0.6680333480046045, "market_dynamics": 1.327893, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39649.346708, "high": 40075.374448, "low": 39339.513095, "close": 39852.679688, "volume": 93498}, "trend_line": 35235.472852, "activity_lines": {"activity_5": 39937.237761, "activity_10": 39750.044815, "activity_20": 38292.845945, "activity_30": 36952.731481}, "trend_signal": 1, "fair_value": 29127.866374, "relative_strength": 1.193895, "rate_of_change": 0.6221258067786297, "market_dynamics": 1.074962, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39329.830429, "high": 39504.113281, "low": 37025.424054, "close": 37354.625, "volume": 333258}, "trend_line": 35408.7875, "activity_lines": {"activity_5": 39089.061459, "activity_10": 39383.170881, "activity_20": 38345.684273, "activity_30": 37089.450975}, "trend_signal": 1, "fair_value": 29190.285244, "relative_strength": 1.099359, "rate_of_change": 0.491875470858516, "market_dynamics": 0.592849, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37499.85967, "high": 38729.519531, "low": 37335.259201, "close": 38206.675781, "volume": 138551}, "trend_line": 35620.831706, "activity_lines": {"activity_5": 38617.207552, "activity_10": 39163.293253, "activity_20": 38460.858798, "activity_30": 37269.959896}, "trend_signal": 1, "fair_value": 29258.933131, "relative_strength": 1.010678, "rate_of_change": 0.5988462779190016, "market_dynamics": 0.092597, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38632.697739, "high": 38894.12201, "low": 38235.72026, "close": 38497.144531, "volume": 60664}, "trend_line": 35871.605339, "activity_lines": {"activity_5": 38425.496094, "activity_10": 39001.509375, "activity_20": 38576.171373, "activity_30": 37455.528465}, "trend_signal": 1, "fair_value": 29326.020345, "relative_strength": 0.944646, "rate_of_change": 0.7040083596862334, "market_dynamics": -0.289227, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39174.912438, "high": 39213.641961, "low": 38342.226563, "close": 38593.96875, "volume": 112212}, "trend_line": 36082.681185, "activity_lines": {"activity_5": 38409.358594, "activity_10": 38869.300852, "activity_20": 38674.194029, "activity_30": 37631.164814}, "trend_signal": 1, "fair_value": 29401.812775, "relative_strength": 1.180298, "rate_of_change": 0.5884204066287375, "market_dynamics": -0.589882, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38468.098869, "high": 39252.368666, "low": 38255.086492, "close": 39078.085938, "volume": 116378}, "trend_line": 36343.459896, "activity_lines": {"activity_5": 38601.714323, "activity_10": 38849.759659, "activity_20": 38792.365067, "activity_30": 37824.416734}, "trend_signal": 1, "fair_value": 29479.174216, "relative_strength": 0.942978, "rate_of_change": 0.722725425150523, "market_dynamics": -0.727466, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39049.043916, "high": 39746.175372, "low": 38661.746116, "close": 38942.535156, "volume": 184645}, "trend_line": 36608.757162, "activity_lines": {"activity_5": 38800.526042, "activity_10": 38817.015696, "activity_20": 38870.70026, "activity_30": 37992.099009}, "trend_signal": 1, "fair_value": 29550.886831, "relative_strength": 0.928721, "rate_of_change": 0.7299725088342519, "market_dynamics": -0.6954, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39058.721594, "high": 39446.018534, "low": 37896.837062, "close": 38768.25, "volume": 132205}, "trend_line": 36837.261328, "activity_lines": {"activity_5": 38835.382031, "activity_10": 38748.886648, "activity_20": 38906.202232, "activity_30": 38131.421127}, "trend_signal": 1, "fair_value": 29622.426432, "relative_strength": 0.857611, "rate_of_change": 0.6241789771469948, "market_dynamics": -0.696272, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39029.676605, "high": 39358.873045, "low": 38632.698153, "close": 38942.535156, "volume": 113804}, "trend_line": 37050.59655, "activity_lines": {"activity_5": 38890.894792, "activity_10": 38752.231605, "activity_20": 38943.087612, "activity_30": 38267.245245}, "trend_signal": 1, "fair_value": 29695.14224, "relative_strength": 0.766287, "rate_of_change": 0.5791288882755392, "market_dynamics": -0.714369, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38942.532919, "high": 39629.980843, "low": 38836.027378, "close": 39116.816406, "volume": 112336}, "trend_line": 37236.498242, "activity_lines": {"activity_5": 38974.808594, "activity_10": 38818.247656, "activity_20": 38982.554799, "activity_30": 38400.549752}, "trend_signal": 1, "fair_value": 29768.975235, "relative_strength": 0.845798, "rate_of_change": 0.5017508739680454, "market_dynamics": -0.728744, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38729.522736, "high": 39078.087804, "low": 38245.403702, "close": 38874.757813, "volume": 169174}, "trend_line": 37412.394857, "activity_lines": {"activity_5": 38943.179688, "activity_10": 38843.597869, "activity_20": 38982.877586, "activity_30": 38506.243918}, "trend_signal": 1, "fair_value": 29840.8435, "relative_strength": 0.75584, "rate_of_change": 0.4723768971422762, "market_dynamics": -0.713541, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38777.934563, "high": 40104.418613, "low": 38690.793137, "close": 39891.40625, "volume": 121114}, "trend_line": 37628.634701, "activity_lines": {"activity_5": 39263.988802, "activity_10": 39071.573651, "activity_20": 39067.298605, "activity_30": 38666.180137}, "trend_signal": 1, "fair_value": 29920.526981, "relative_strength": 0.784075, "rate_of_change": 0.5779898475532743, "market_dynamics": -0.655052, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40162.512361, "high": 41440.585094, "low": 39784.902124, "close": 41246.9375, "volume": 187698}, "trend_line": 37922.65625, "activity_lines": {"activity_5": 39973.383594, "activity_10": 39499.886364, "activity_20": 39266.663114, "activity_30": 38899.619027}, "trend_signal": 1, "fair_value": 30014.328814, "relative_strength": 0.762628, "rate_of_change": 0.7813771382786405, "market_dynamics": -0.336113, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41188.849137, "high": 42811.892928, "low": 40704.727973, "close": 41554.164063, "volume": 230082}, "trend_line": 38210.135807, "activity_lines": {"activity_5": 40619.941406, "activity_10": 39928.780966, "activity_20": 39482.193043, "activity_30": 39133.909854}, "trend_signal": 1, "fair_value": 30109.346968, "relative_strength": 0.794899, "rate_of_change": 0.7580680928699417, "market_dynamics": 0.09367, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41721.203547, "high": 41878.419576, "low": 40188.347409, "close": 40512.605469, "volume": 101461}, "trend_line": 38455.796484, "activity_lines": {"activity_5": 40745.204427, "activity_10": 40112.719105, "activity_20": 39587.104929, "activity_30": 39282.456284}, "trend_signal": 1, "fair_value": 30200.736629, "relative_strength": 0.99425, "rate_of_change": 0.6429201880904999, "market_dynamics": 0.218752, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40247.305289, "high": 40286.60964, "low": 37948.020549, "close": 38006.976563, "volume": 376253}, "trend_line": 38608.576563, "activity_lines": {"activity_5": 39942.205209, "activity_10": 39806.204049, "activity_20": 39450.704037, "activity_30": 39253.50016}, "trend_signal": 1, "fair_value": 30277.498998, "relative_strength": 0.741505, "rate_of_change": 0.3972875170159842, "market_dynamics": 0.295773, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38665.317682, "high": 39530.006114, "low": 36208.817086, "close": 36248.121094, "volume": 281795}, "trend_line": 38702.405208, "activity_lines": {"activity_5": 38610.772917, "activity_10": 39199.371804, "activity_20": 39154.890551, "activity_30": 39101.21271}, "trend_signal": 0, "fair_value": 30339.699419, "relative_strength": 0.746765, "rate_of_change": 0.24302539319699637, "market_dynamics": -0.031489, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34508.919436, "high": 36169.513762, "low": 30961.732672, "close": 35422.738281, "volume": 774721}, "trend_line": 38697.394401, "activity_lines": {"activity_5": 37247.098698, "activity_10": 38491.459304, "activity_20": 38792.331492, "activity_30": 38889.621295}, "trend_signal": 0, "fair_value": 30395.652632, "relative_strength": 0.903184, "rate_of_change": -0.012947017047309991, "market_dynamics": -0.507184, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35914.039621, "high": 38478.623981, "low": 35904.213618, "close": 38419.667969, "volume": 144896}, "trend_line": 38778.080339, "activity_lines": {"activity_5": 37270.68099, "activity_10": 38389.270597, "activity_20": 38741.545406, "activity_30": 38871.703461}, "trend_signal": 0, "fair_value": 30476.793733, "relative_strength": 0.671653, "rate_of_change": 0.20850483410820372, "market_dynamics": -0.707152, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38144.539396, "high": 38753.753906, "low": 37643.413299, "close": 38753.753906, "volume": 285460}, "trend_line": 38878.616667, "activity_lines": {"activity_5": 37614.591667, "activity_10": 38357.331463, "activity_20": 38733.181622, "activity_30": 38870.134014}, "trend_signal": 0, "fair_value": 30556.191481, "relative_strength": 0.713081, "rate_of_change": 0.2592607140970057, "market_dynamics": -0.772246, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38419.667969, "high": 39019.055454, "low": 38144.539912, "close": 38950.273438, "volume": 126170}, "trend_line": 38970.211849, "activity_lines": {"activity_5": 38141.265625, "activity_10": 38367.72429, "activity_20": 38746.138877, "activity_30": 38874.757031}, "trend_signal": 0, "fair_value": 30627.883789, "relative_strength": 0.452353, "rate_of_change": 0.23559269812637876, "market_dynamics": -0.718611, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39421.918632, "high": 39461.222639, "low": 36582.206517, "close": 36778.726563, "volume": 309340}, "trend_line": 38965.538932, "activity_lines": {"activity_5": 37881.204167, "activity_10": 37981.917401, "activity_20": 38556.579316, "activity_30": 38733.370884}, "trend_signal": 0, "fair_value": 30677.766552, "relative_strength": 0.695847, "rate_of_change": -0.011990997170101712, "market_dynamics": -0.710069, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35678.212405, "high": 37250.375268, "low": 35579.952388, "close": 36926.117188, "volume": 223648}, "trend_line": 38913.171354, "activity_lines": {"activity_5": 37634.899219, "activity_10": 37679.502983, "activity_20": 38383.799331, "activity_30": 38601.795287}, "trend_signal": 0, "fair_value": 30727.996457, "relative_strength": 0.542936, "rate_of_change": -0.13439459439119572, "market_dynamics": -0.759624, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36876.986762, "high": 38321.408546, "low": 36140.036587, "close": 38115.0625, "volume": 139190}, "trend_line": 38878.488542, "activity_lines": {"activity_5": 37684.684115, "activity_10": 37671.82081, "activity_20": 38330.35013, "activity_30": 38550.304394}, "trend_signal": 0, "fair_value": 30787.34201, "relative_strength": 0.603425, "rate_of_change": -0.08912872118410353, "market_dynamics": -0.837748, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38596.536775, "high": 40404.520295, "low": 38223.146655, "close": 40335.738281, "volume": 264461}, "trend_line": 38891.363151, "activity_lines": {"activity_5": 38495.001302, "activity_10": 38130.426989, "activity_20": 38490.2133, "activity_30": 38644.320506}, "trend_signal": 0, "fair_value": 30868.752254, "relative_strength": 0.811129, "rate_of_change": 0.03311499361939007, "market_dynamics": -0.666929, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38527.753226, "high": 39579.136725, "low": 38262.451936, "close": 39195.921875, "volume": 261439}, "trend_line": 38874.3125, "activity_lines": {"activity_5": 38819.914063, "activity_10": 38385.009588, "activity_20": 38533.228386, "activity_30": 38663.969456}, "trend_signal": 0, "fair_value": 30947.39835, "relative_strength": 0.960346, "rate_of_change": -0.04384174176100929, "market_dynamics": -0.503501, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40129.393602, "high": 40286.609123, "low": 39431.745331, "close": 40158.871094, "volume": 169402}, "trend_line": 38921.634636, "activity_lines": {"activity_5": 39449.433333, "activity_10": 38793.056676, "activity_20": 38667.391797, "activity_30": 38746.844204}, "trend_signal": 0, "fair_value": 31025.941544, "relative_strength": 0.876623, "rate_of_change": 0.12173112000373641, "market_dynamics": -0.272691, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40650.171964, "high": 40895.822024, "low": 39500.52676, "close": 39559.484375, "volume": 177161}, "trend_line": 38875.06849, "activity_lines": {"activity_5": 39653.814063, "activity_10": 39021.019815, "activity_20": 38738.678683, "activity_30": 38787.9958}, "trend_signal": 0, "fair_value": 31102.435559, "relative_strength": 0.932904, "rate_of_change": -0.11964077674408358, "market_dynamics": -0.080988, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39579.137397, "high": 39726.527432, "low": 38311.58203, "close": 38508.101563, "volume": 161406}, "trend_line": 38803.784115, "activity_lines": {"activity_5": 39332.176042, "activity_10": 38982.608878, "activity_20": 38706.06609, "activity_30": 38764.320514}, "trend_signal": 0, "fair_value": 31171.412961, "relative_strength": 0.986786, "rate_of_change": -0.1833678441449754, "market_dynamics": -0.13522, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38380.364376, "high": 40021.308006, "low": 38350.88637, "close": 38675.144531, "volume": 224952}, "trend_line": 38782.929557, "activity_lines": {"activity_5": 39040.016406, "activity_10": 38972.961506, "activity_20": 38691.431083, "activity_30": 38756.021186}, "trend_signal": 0, "fair_value": 31237.038336, "relative_strength": 1.018608, "rate_of_change": -0.05374361927742388, "market_dynamics": -0.00389, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38881.490908, "high": 40551.909894, "low": 38753.752879, "close": 40070.4375, "volume": 145801}, "trend_line": 38790.188151, "activity_lines": {"activity_5": 39323.660677, "activity_10": 39218.433026, "activity_20": 38811.784319, "activity_30": 38839.086215}, "trend_signal": 1, "fair_value": 31311.906726, "relative_strength": 0.800479, "rate_of_change": 0.018715950762128224, "market_dynamics": 0.172613, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39982.004155, "high": 40463.474843, "low": 39156.617188, "close": 39284.355469, "volume": 157678}, "trend_line": 38854.5125, "activity_lines": {"activity_5": 39286.976563, "activity_10": 39300.613921, "activity_20": 38851.578888, "activity_30": 38870.967977}, "trend_signal": 0, "fair_value": 31380.540778, "relative_strength": 0.981202, "rate_of_change": 0.16582633925258936, "market_dynamics": 0.299394, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38832.361498, "high": 39176.270723, "low": 38557.231828, "close": 38940.445313, "volume": 194617}, "trend_line": 38878.971485, "activity_lines": {"activity_5": 39193.956771, "activity_10": 39274.708807, "activity_20": 38861.510826, "activity_30": 38876.51203}, "trend_signal": 0, "fair_value": 31453.186135, "relative_strength": 1.001293, "rate_of_change": 0.06295017856678749, "market_dynamics": 0.375136, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39323.661174, "high": 39677.397256, "low": 38400.015881, "close": 38743.925781, "volume": 176634}, "trend_line": 38887.197526, "activity_lines": {"activity_5": 39076.69974, "activity_10": 39176.448722, "activity_20": 38863.709915, "activity_30": 38867.799404}, "trend_signal": 0, "fair_value": 31529.233661, "relative_strength": 0.662459, "rate_of_change": 0.02115807256674839, "market_dynamics": 0.277115, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38793.056215, "high": 40276.781841, "low": 38547.406163, "close": 39706.875, "volume": 292569}, "trend_line": 38924.294401, "activity_lines": {"activity_5": 39264.704167, "activity_10": 39241.836435, "activity_20": 38971.00054, "activity_30": 38920.681821}, "trend_signal": 0, "fair_value": 31608.67473, "relative_strength": 0.810417, "rate_of_change": 0.09539611327145044, "market_dynamics": 0.282875, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39932.871941, "high": 40718.951848, "low": 39598.787875, "close": 40119.566406, "volume": 135964}, "trend_line": 38959.010417, "activity_lines": {"activity_5": 39521.490365, "activity_10": 39393.692827, "activity_20": 39121.43192, "activity_30": 38997.796144}, "trend_signal": 1, "fair_value": 31690.313001, "relative_strength": 0.8454, "rate_of_change": 0.08918855571883304, "market_dynamics": 0.301349, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40168.695395, "high": 40404.518752, "low": 38969.922573, "close": 39343.3125, "volume": 181794}, "trend_line": 38972.369662, "activity_lines": {"activity_5": 39516.25, "activity_10": 39387.618608, "activity_20": 39187.874405, "activity_30": 39022.589827}, "trend_signal": 1, "fair_value": 31765.242, "relative_strength": 0.824629, "rate_of_change": 0.03429051420199898, "market_dynamics": 0.349103, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39667.572006, "high": 41072.68903, "low": 39461.225954, "close": 40935.125, "volume": 143578}, "trend_line": 39044.598828, "activity_lines": {"activity_5": 40037.683333, "activity_10": 39685.793182, "activity_20": 39391.179074, "activity_30": 39149.219204}, "trend_signal": 1, "fair_value": 31849.986428, "relative_strength": 0.757556, "rate_of_change": 0.18533429356858344, "market_dynamics": 0.587344, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40954.778723, "high": 40984.25673, "low": 40532.260612, "close": 40581.390625, "volume": 54026}, "trend_line": 39099.227344, "activity_lines": {"activity_5": 40308.226562, "activity_10": 39894.640767, "activity_20": 39534.545294, "activity_30": 39248.367062}, "trend_signal": 1, "fair_value": 31934.644869, "relative_strength": 0.825005, "rate_of_change": 0.13991311894545924, "market_dynamics": 0.512684, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40542.083892, "high": 40954.775042, "low": 39834.614297, "close": 39893.570313, "volume": 187845}, "trend_line": 39125.119141, "activity_lines": {"activity_5": 40226.998698, "activity_10": 39940.733949, "activity_20": 39602.1109, "activity_30": 39299.614995}, "trend_signal": 1, "fair_value": 32017.105619, "relative_strength": 0.862229, "rate_of_change": 0.06622073825706203, "market_dynamics": 0.529994, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39618.441763, "high": 39697.049782, "low": 38704.622532, "close": 39127.140625, "volume": 150425}, "trend_line": 39133.531901, "activity_lines": {"activity_5": 39877.847917, "activity_10": 39825.323082, "activity_20": 39591.255506, "activity_30": 39299.745413}, "trend_signal": 1, "fair_value": 32098.329077, "relative_strength": 0.793714, "rate_of_change": 0.02150219650368643, "market_dynamics": 0.338112, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39372.789659, "high": 40944.951947, "low": 39284.355559, "close": 40650.171875, "volume": 210993}, "trend_line": 39158.824089, "activity_lines": {"activity_5": 40102.535938, "activity_10": 40003.977841, "activity_20": 39724.608482, "activity_30": 39397.593154}, "trend_signal": 1, "fair_value": 32194.306202, "relative_strength": 0.799378, "rate_of_change": 0.06463047614507071, "market_dynamics": 0.381084, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40866.341356, "high": 40935.123369, "low": 39539.832962, "close": 40286.609375, "volume": 245700}, "trend_line": 39126.813151, "activity_lines": {"activity_5": 40118.9125, "activity_10": 40091.697301, "activity_20": 39804.901005, "activity_30": 39470.353495}, "trend_signal": 1, "fair_value": 32283.739133, "relative_strength": 0.773099, "rate_of_change": -0.08174642304693605, "market_dynamics": 0.55207, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39166.445313, "high": 39893.568532, "low": 39058.359287, "close": 39490.703125, "volume": 321214}, "trend_line": 39058.03112, "activity_lines": {"activity_5": 39913.221354, "activity_10": 40010.230824, "activity_20": 39793.390588, "activity_30": 39493.830267}, "trend_signal": 1, "fair_value": 32366.247183, "relative_strength": 0.748959, "rate_of_change": -0.1757925715405333, "market_dynamics": 0.444636, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39362.964419, "high": 40247.306222, "low": 39254.878395, "close": 39775.65625, "volume": 136604}, "trend_line": 39033.466146, "activity_lines": {"activity_5": 39875.227083, "activity_10": 39966.996236, "activity_20": 39802.467894, "activity_30": 39540.128663}, "trend_signal": 1, "fair_value": 32454.227702, "relative_strength": 0.50646, "rate_of_change": -0.06289352866899145, "market_dynamics": 0.412388, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39716.700915, "high": 40149.044157, "low": 39107.488027, "close": 39431.746094, "volume": 188303}, "trend_line": 39080.958464, "activity_lines": {"activity_5": 39730.457031, "activity_10": 39859.98196, "activity_20": 39781.45891, "activity_30": 39565.824143}, "trend_signal": 1, "fair_value": 32543.97824, "relative_strength": 0.565042, "rate_of_change": 0.12167076790558348, "market_dynamics": 0.002234, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38763.579392, "high": 39127.14148, "low": 37496.025628, "close": 37849.761719, "volume": 220433}, "trend_line": 39134.346484, "activity_lines": {"activity_5": 39038.051823, "activity_10": 39477.839986, "activity_20": 39608.661775, "activity_30": 39486.392095}, "trend_signal": 0, "fair_value": 32626.396948, "relative_strength": 0.709008, "rate_of_change": 0.13660877854154385, "market_dynamics": -0.525244, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38350.884854, "high": 38527.752626, "low": 37446.89586, "close": 37535.328125, "volume": 214094}, "trend_line": 39204.766146, "activity_lines": {"activity_5": 38427.529427, "activity_10": 39065.683736, "activity_20": 39416.914342, "activity_30": 39383.22962}, "trend_signal": 0, "fair_value": 32711.910219, "relative_strength": 0.566174, "rate_of_change": 0.17994337027907487, "market_dynamics": -0.833148, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37692.545091, "high": 37957.848113, "low": 36611.684341, "close": 37761.324219, "volume": 164100}, "trend_line": 39182.821354, "activity_lines": {"activity_5": 38075.757813, "activity_10": 38756.432173, "activity_20": 39256.329185, "activity_30": 39290.104335}, "trend_signal": 0, "fair_value": 32788.711639, "relative_strength": 0.683594, "rate_of_change": -0.05597480652806048, "market_dynamics": -1.001106, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38144.541953, "high": 38773.404727, "low": 38016.80392, "close": 38341.058594, "volume": 90454}, "trend_line": 39169.064844, "activity_lines": {"activity_5": 38032.522917, "activity_10": 38603.860796, "activity_20": 39154.512909, "activity_30": 39235.79706}, "trend_signal": 0, "fair_value": 32861.070976, "relative_strength": 0.505888, "rate_of_change": -0.03510852339017418, "market_dynamics": -1.178729, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38478.625177, "high": 38871.666027, "low": 37800.630766, "close": 38134.714844, "volume": 132048}, "trend_line": 39141.879557, "activity_lines": {"activity_5": 38016.146615, "activity_10": 38441.999858, "activity_20": 39034.635733, "activity_30": 39169.064802}, "trend_signal": 0, "fair_value": 32933.512145, "relative_strength": 1.424845, "rate_of_change": -0.06940499373235495, "market_dynamics": -1.202769, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36896.638767, "high": 36955.593407, "low": 34125.706583, "close": 34666.136719, "volume": 540130}, "trend_line": 39071.459896, "activity_lines": {"activity_5": 36930.046354, "activity_10": 37667.532458, "activity_20": 38593.63551, "activity_30": 38880.307199}, "trend_signal": 0, "fair_value": 32988.052008, "relative_strength": 1.279879, "rate_of_change": -0.1799087366191803, "market_dynamics": -1.167756, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31728.16117, "high": 35737.171471, "low": 31423.555101, "close": 34548.222656, "volume": 523974}, "trend_line": 38992.196745, "activity_lines": {"activity_5": 36016.883073, "activity_10": 36980.426776, "activity_20": 38163.396894, "activity_30": 38588.485442}, "trend_signal": 0, "fair_value": 33041.148675, "relative_strength": 1.482254, "rate_of_change": -0.20286713424832606, "market_dynamics": -1.084281, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34882.308932, "high": 35638.909817, "low": 34518.744823, "close": 35619.257813, "volume": 166252}, "trend_line": 38909.003255, "activity_lines": {"activity_5": 35659.871875, "activity_10": 36592.389063, "activity_20": 37856.076972, "activity_30": 38370.876479}, "trend_signal": 0, "fair_value": 33101.021309, "relative_strength": 1.145495, "rate_of_change": -0.21335933069907329, "market_dynamics": -1.073755, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35383.43522, "high": 36749.249413, "low": 34990.394443, "close": 36601.859375, "volume": 180526}, "trend_line": 38784.540625, "activity_lines": {"activity_5": 35773.198958, "activity_10": 36453.396094, "activity_20": 37657.217522, "activity_30": 38222.028486}, "trend_signal": 0, "fair_value": 33168.925944, "relative_strength": 1.0619, "rate_of_change": -0.31988131174757795, "market_dynamics": -1.027439, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36886.811224, "high": 37928.36983, "low": 36690.291186, "close": 37741.675781, "volume": 211363}, "trend_line": 38736.065755, "activity_lines": {"activity_5": 36382.411458, "activity_10": 36579.347869, "activity_20": 37581.697805, "activity_30": 38154.746883}, "trend_signal": 0, "fair_value": 33243.210687, "relative_strength": 0.991825, "rate_of_change": -0.12498503068192054, "market_dynamics": -0.952468, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37889.064029, "high": 38517.927989, "low": 37623.760374, "close": 38419.667969, "volume": 146325}, "trend_line": 38678.092318, "activity_lines": {"activity_5": 37243.823958, "activity_10": 36859.299503, "activity_20": 37582.072061, "activity_30": 38134.334123}, "trend_signal": 0, "fair_value": 33325.337953, "relative_strength": 0.933695, "rate_of_change": -0.14966268739493097, "market_dynamics": -0.78046, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38655.492953, "high": 39500.527251, "low": 38380.36489, "close": 38684.96875, "volume": 324426}, "trend_line": 38648.941797, "activity_lines": {"activity_5": 37943.434635, "activity_10": 37177.12571, "activity_20": 37612.111365, "activity_30": 38134.777764}, "trend_signal": 0, "fair_value": 33407.044108, "relative_strength": 0.923804, "rate_of_change": -0.07536700817697037, "market_dynamics": -0.345045, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38547.404889, "high": 38891.318215, "low": 37780.97716, "close": 38115.0625, "volume": 212801}, "trend_line": 38635.840495, "activity_lines": {"activity_5": 38177.29349, "activity_10": 37370.430043, "activity_20": 37598.588914, "activity_30": 38100.333938}, "trend_signal": 0, "fair_value": 33484.857935, "relative_strength": 0.989996, "rate_of_change": -0.03389821658977402, "market_dynamics": -0.06278, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38164.191495, "high": 39431.745754, "low": 38124.887487, "close": 38989.578125, "volume": 172091}, "trend_line": 38646.321615, "activity_lines": {"activity_5": 38536.270573, "activity_10": 37716.305611, "activity_20": 37680.098084, "activity_30": 38123.155721}, "trend_signal": 0, "fair_value": 33562.330729, "relative_strength": 1.079922, "rate_of_change": 0.0271279720221446, "market_dynamics": 0.213757, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38596.536346, "high": 38832.359458, "low": 38272.278276, "close": 38714.449219, "volume": 118190}, "trend_line": 38601.122005, "activity_lines": {"activity_5": 38644.356771, "activity_10": 38000.366477, "activity_20": 37739.709226, "activity_30": 38127.55105}, "trend_signal": 0, "fair_value": 33637.62152, "relative_strength": 0.92452, "rate_of_change": -0.11695708184154772, "market_dynamics": 0.394614, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39009.229024, "high": 39500.527085, "low": 38488.451838, "close": 38753.753906, "volume": 297223}, "trend_line": 38583.435287, "activity_lines": {"activity_5": 38700.692969, "activity_10": 38281.033026, "activity_20": 37805.028869, "activity_30": 38137.39827}, "trend_signal": 0, "fair_value": 33724.550043, "relative_strength": 0.748126, "rate_of_change": -0.04581918110490737, "market_dynamics": 0.482061, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39028.881192, "high": 39854.265625, "low": 39019.05519, "close": 39421.921875, "volume": 175063}, "trend_line": 38599.484505, "activity_lines": {"activity_5": 38957.479427, "activity_10": 38608.864347, "activity_20": 37943.014118, "activity_30": 38191.494178}, "trend_signal": 0, "fair_value": 33812.564103, "relative_strength": 0.929871, "rate_of_change": 0.041596135441593525, "market_dynamics": 0.608424, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39225.398697, "high": 41337.989466, "low": 39019.052662, "close": 41180.773438, "volume": 158275}, "trend_line": 38680.712761, "activity_lines": {"activity_5": 39751.419531, "activity_10": 39167.874148, "activity_20": 38252.6266, "activity_30": 38358.028948}, "trend_signal": 0, "fair_value": 33914.542418, "relative_strength": 0.809958, "rate_of_change": 0.21043870673837678, "market_dynamics": 0.709404, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41642.597744, "high": 41937.377813, "low": 40492.95322, "close": 40895.820313, "volume": 265053}, "trend_line": 38720.344271, "activity_lines": {"activity_5": 40245.994532, "activity_10": 39573.955824, "activity_20": 38527.052735, "activity_30": 38500.939113}, "trend_signal": 0, "fair_value": 34014.036659, "relative_strength": 0.930779, "rate_of_change": 0.1024580654572578, "market_dynamics": 0.830168, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40807.386123, "high": 41020.0, "low": 39923.045943, "close": 40620.0, "volume": 160748}, "trend_line": 38737.025391, "activity_lines": {"activity_5": 40521.546615, "activity_10": 39851.816335, "activity_20": 38769.876153, "activity_30": 38623.497547}, "trend_signal": 0, "fair_value": 34107.64835, "relative_strength": 0.827378, "rate_of_change": 0.04308102191254171, "market_dynamics": 0.858428, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40480.0, "high": 41170.0, "low": 40350.0, "close": 40920.0, "volume": 153992}, "trend_line": 38789.581641, "activity_lines": {"activity_5": 40770.061979, "activity_10": 40131.889134, "activity_20": 39035.612649, "activity_30": 38764.334619}, "trend_signal": 0, "fair_value": 34196.325696, "relative_strength": 0.904444, "rate_of_change": 0.1356744599501563, "market_dynamics": 0.927779, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40890.0, "high": 43200.0, "low": 40660.0, "close": 42580.0, "volume": 291644}, "trend_line": 38844.410807, "activity_lines": {"activity_5": 41427.494271, "activity_10": 40668.319531, "activity_20": 39444.8242, "activity_30": 39008.877739}, "trend_signal": 1, "fair_value": 34296.34504, "relative_strength": 0.816986, "rate_of_change": 0.14135023808055094, "market_dynamics": 1.152963, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42570.0, "high": 42570.0, "low": 41660.0, "close": 41950.0, "volume": 141633}, "trend_line": 38890.03112, "activity_lines": {"activity_5": 41664.388021, "activity_10": 41019.385725, "activity_20": 39770.013505, "activity_30": 39209.238332}, "trend_signal": 1, "fair_value": 34389.94868, "relative_strength": 0.888124, "rate_of_change": 0.11744369924071131, "market_dynamics": 1.209235, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40890.0, "high": 43160.0, "low": 40880.0, "close": 42930.0, "volume": 151058}, "trend_line": 38991.245443, "activity_lines": {"activity_5": 42176.666667, "activity_10": 41478.9076, "activity_20": 40168.590067, "activity_30": 39469.881485}, "trend_signal": 1, "fair_value": 34487.6095, "relative_strength": 0.695841, "rate_of_change": 0.26025775779836957, "market_dynamics": 1.344642, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43350.0, "high": 44630.0, "low": 43350.0, "close": 44550.0, "volume": 206359}, "trend_line": 39172.007422, "activity_lines": {"activity_5": 43093.333333, "activity_10": 42161.330895, "activity_20": 40699.600242, "activity_30": 39828.510812}, "trend_signal": 1, "fair_value": 34593.125313, "relative_strength": 0.709475, "rate_of_change": 0.4635963200104816, "market_dynamics": 1.552168, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44620.0, "high": 45060.0, "low": 43470.0, "close": 43790.0, "volume": 166023}, "trend_line": 39276.668359, "activity_lines": {"activity_5": 43494.666667, "activity_10": 42599.471449, "activity_20": 41127.680487, "activity_30": 40126.445817}, "trend_signal": 1, "fair_value": 34695.750363, "relative_strength": 0.689065, "rate_of_change": 0.2671829806230974, "market_dynamics": 1.472139, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44270.0, "high": 44360.0, "low": 43270.0, "close": 43930.0, "volume": 167644}, "trend_line": 39398.114714, "activity_lines": {"activity_5": 43751.333333, "activity_10": 42971.498438, "activity_20": 41525.647098, "activity_30": 40426.660761}, "trend_signal": 1, "fair_value": 34805.155011, "relative_strength": 0.770555, "rate_of_change": 0.30920737443905766, "market_dynamics": 1.563919, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43470.0, "high": 44410.0, "low": 42980.0, "close": 44200.0, "volume": 245028}, "trend_line": 39555.091276, "activity_lines": {"activity_5": 44008.0, "activity_10": 43310.651278, "activity_20": 41904.652865, "activity_30": 40736.459812}, "trend_signal": 1, "fair_value": 34912.663599, "relative_strength": 0.650281, "rate_of_change": 0.398436735208081, "market_dynamics": 1.631464, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44720.0, "high": 46150.0, "low": 44530.0, "close": 45960.0, "volume": 217603}, "trend_line": 39761.236068, "activity_lines": {"activity_5": 44701.333333, "activity_10": 43914.909091, "activity_20": 42410.417002, "activity_30": 41149.67973}, "trend_signal": 1, "fair_value": 35035.56871, "relative_strength": 0.535833, "rate_of_change": 0.5211586810951874, "market_dynamics": 1.609206, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46160.0, "high": 47150.0, "low": 45710.0, "close": 46280.0, "volume": 235849}, "trend_line": 39989.511198, "activity_lines": {"activity_5": 45299.333333, "activity_10": 44485.272727, "activity_20": 42902.094755, "activity_30": 41570.245145}, "trend_signal": 1, "fair_value": 35162.993765, "relative_strength": 0.579491, "rate_of_change": 0.5741147725126146, "market_dynamics": 1.678447, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46490.0, "high": 47070.0, "low": 46460.0, "close": 46640.0, "volume": 146546}, "trend_line": 40282.519141, "activity_lines": {"activity_5": 45902.0, "activity_10": 45018.181818, "activity_20": 43387.399535, "activity_30": 41999.308938}, "trend_signal": 1, "fair_value": 35299.370618, "relative_strength": 0.641298, "rate_of_change": 0.7327119892744554, "market_dynamics": 1.622875, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46710.0, "high": 47350.0, "low": 45880.0, "close": 47350.0, "volume": 207180}, "trend_line": 40609.67487, "activity_lines": {"activity_5": 46551.333333, "activity_10": 45576.181818, "activity_20": 43901.178925, "activity_30": 42455.275445}, "trend_signal": 1, "fair_value": 35432.709861, "relative_strength": 1.209872, "rate_of_change": 0.8121531025774968, "market_dynamics": 1.567985, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49000.0, "high": 50300.0, "low": 48860.0, "close": 49740.0, "volume": 254650}, "trend_line": 41008.964063, "activity_lines": {"activity_5": 47769.333333, "activity_10": 46482.0, "activity_20": 44601.315309, "activity_30": 43044.328679}, "trend_signal": 1, "fair_value": 35581.430564, "relative_strength": 1.151999, "rate_of_change": 0.9832366160975295, "market_dynamics": 1.5901, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49040.0, "high": 49960.0, "low": 48150.0, "close": 49220.0, "volume": 198593}, "trend_line": 41371.595443, "activity_lines": {"activity_5": 48444.666667, "activity_10": 47151.636364, "activity_20": 45196.571038, "activity_30": 43574.072934}, "trend_signal": 1, "fair_value": 35728.158954, "relative_strength": 1.123044, "rate_of_change": 0.8842734467588761, "market_dynamics": 1.532269, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50050.0, "high": 51650.0, "low": 49930.0, "close": 50290.0, "volume": 190239}, "trend_line": 41776.771615, "activity_lines": {"activity_5": 49259.333333, "activity_10": 47901.454545, "activity_20": 45845.015234, "activity_30": 44149.453873}, "trend_signal": 1, "fair_value": 35880.283391, "relative_strength": -0.286416, "rate_of_change": 0.9793583439590424, "market_dynamics": 1.573221, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51720.0, "high": 54190.0, "low": 51660.0, "close": 54190.0, "volume": 306474}, "trend_line": 42427.567057, "activity_lines": {"activity_5": 51106.666667, "activity_10": 49256.0, "activity_20": 46809.766332, "activity_30": 44950.307317}, "trend_signal": 1, "fair_value": 36056.920197, "relative_strength": 1.033803, "rate_of_change": 1.5577925647235353, "market_dynamics": 1.688079, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54160.0, "high": 54440.0, "low": 50770.0, "close": 51980.0, "volume": 249630}, "trend_line": 43008.626302, "activity_lines": {"activity_5": 51714.0, "activity_10": 50019.636364, "activity_20": 47490.535305, "activity_30": 45566.593313}, "trend_signal": 1, "fair_value": 36212.715745, "relative_strength": 0.991874, "rate_of_change": 1.3695323236879533, "market_dynamics": 1.627704, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52540.0, "high": 53260.0, "low": 51870.0, "close": 52100.0, "volume": 162358}, "trend_line": 43557.984375, "activity_lines": {"activity_5": 52052.666667, "activity_10": 50658.727273, "activity_20": 48122.932478, "activity_30": 46153.133552}, "trend_signal": 1, "fair_value": 36371.444436, "relative_strength": 0.990351, "rate_of_change": 1.2773206685154153, "market_dynamics": 1.521265, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51900.0, "high": 52300.0, "low": 49910.0, "close": 50390.0, "volume": 250900}, "trend_line": 44017.589063, "activity_lines": {"activity_5": 51664.0, "activity_10": 50843.272727, "activity_20": 48540.47619, "activity_30": 46593.908753}, "trend_signal": 1, "fair_value": 36516.864821, "relative_strength": 1.155927, "rate_of_change": 1.055156005482633, "market_dynamics": 1.388615, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51150.0, "high": 52030.0, "low": 50180.0, "close": 51950.0, "volume": 96784}, "trend_line": 44491.19987, "activity_lines": {"activity_5": 51717.333333, "activity_10": 51230.909091, "activity_20": 49061.380952, "activity_30": 47105.677201}, "trend_signal": 1, "fair_value": 36675.546299, "relative_strength": 0.871704, "rate_of_change": 1.0759580819434333, "market_dynamics": 1.076746, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51960.0, "high": 52720.0, "low": 50890.0, "close": 52190.0, "volume": 119399}, "trend_line": 44950.210938, "activity_lines": {"activity_5": 51740.0, "activity_10": 51559.090909, "activity_20": 49551.190476, "activity_30": 47602.373984}, "trend_signal": 1, "fair_value": 36834.790966, "relative_strength": 0.826292, "rate_of_change": 1.0316895685915333, "market_dynamics": 0.853389, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52460.0, "high": 52870.0, "low": 51630.0, "close": 52620.0, "volume": 113541}, "trend_line": 45414.711979, "activity_lines": {"activity_5": 52039.333333, "activity_10": 51864.545455, "activity_20": 50028.285714, "activity_30": 48097.199084}, "trend_signal": 1, "fair_value": 36999.199757, "relative_strength": 0.932477, "rate_of_change": 1.0333678781634448, "market_dynamics": 0.691956, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51750.0, "high": 52080.0, "low": 50300.0, "close": 51240.0, "volume": 128607}, "trend_line": 45852.209896, "activity_lines": {"activity_5": 51836.0, "activity_10": 51823.272727, "activity_20": 50326.142857, "activity_30": 48473.024118}, "trend_signal": 1, "fair_value": 37162.564628, "relative_strength": 0.889687, "rate_of_change": 0.9633396270404663, "market_dynamics": 0.352344, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52180.0, "high": 52670.0, "low": 51940.0, "close": 52420.0, "volume": 122478}, "trend_line": 46299.890625, "activity_lines": {"activity_5": 52083.333333, "activity_10": 51969.272727, "activity_20": 50692.142857, "activity_30": 48896.752512}, "trend_signal": 1, "fair_value": 37334.529835, "relative_strength": 0.65332, "rate_of_change": 0.9763558398066523, "market_dynamics": 0.08187, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52430.0, "high": 52480.0, "low": 51960.0, "close": 52060.0, "volume": 40108}, "trend_line": 46744.742318, "activity_lines": {"activity_5": 52075.333333, "activity_10": 51991.636364, "activity_20": 50978.666667, "activity_30": 49268.372471}, "trend_signal": 1, "fair_value": 37504.735953, "relative_strength": 0.746018, "rate_of_change": 0.960805062376963, "market_dynamics": -0.24832, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52960.0, "high": 54360.0, "low": 52830.0, "close": 53690.0, "volume": 211561}, "trend_line": 47242.617188, "activity_lines": {"activity_5": 52603.333333, "activity_10": 52278.181818, "activity_20": 51384.666667, "activity_30": 49716.453612}, "trend_signal": 1, "fair_value": 37684.65933, "relative_strength": 0.669215, "rate_of_change": 1.0650927683224878, "market_dynamics": -0.359608, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55730.0, "high": 56400.0, "low": 55330.0, "close": 55850.0, "volume": 143148}, "trend_line": 47790.219792, "activity_lines": {"activity_5": 53751.333333, "activity_10": 52966.545455, "activity_20": 51949.238095, "activity_30": 50271.768632}, "trend_signal": 1, "fair_value": 37875.807805, "relative_strength": 0.809558, "rate_of_change": 1.1591284238568866, "market_dynamics": -0.240027, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55240.0, "high": 55910.0, "low": 53800.0, "close": 55710.0, "volume": 191296}, "trend_line": 48274.527344, "activity_lines": {"activity_5": 54637.333333, "activity_10": 53559.090909, "activity_20": 52443.714286, "activity_30": 50782.722194}, "trend_signal": 1, "fair_value": 38060.755747, "relative_strength": 0.692301, "rate_of_change": 1.0134030647021017, "market_dynamics": -0.074706, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54540.0, "high": 55950.0, "low": 54480.0, "close": 55170.0, "volume": 170355}, "trend_line": 48750.333333, "activity_lines": {"activity_5": 55045.333333, "activity_10": 53987.818182, "activity_20": 52831.952381, "activity_30": 51227.591398}, "trend_signal": 1, "fair_value": 38241.449732, "relative_strength": 0.66496, "rate_of_change": 0.9856253705177663, "market_dynamics": 0.078875, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55490.0, "high": 56710.0, "low": 54520.0, "close": 56150.0, "volume": 257832}, "trend_line": 49268.0, "activity_lines": {"activity_5": 55596.666667, "activity_10": 54507.818182, "activity_20": 53269.666667, "activity_30": 51704.989247}, "trend_signal": 1, "fair_value": 38427.389548, "relative_strength": 0.663654, "rate_of_change": 1.061873081900713, "market_dynamics": 0.203314, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59340.0, "high": 60050.0, "low": 58310.0, "close": 59020.0, "volume": 187758}, "trend_line": 49871.333333, "activity_lines": {"activity_5": 56832.0, "activity_10": 55473.272727, "activity_20": 53933.714286, "activity_30": 52334.150538}, "trend_signal": 1, "fair_value": 38632.73256, "relative_strength": 0.7749, "rate_of_change": 1.2245947328895068, "market_dynamics": 0.492976, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59460.0, "high": 59710.0, "low": 58100.0, "close": 58840.0, "volume": 159995}, "trend_line": 50413.333333, "activity_lines": {"activity_5": 57652.0, "activity_10": 56281.818182, "activity_20": 54521.666667, "activity_30": 52912.774194}, "trend_signal": 1, "fair_value": 38837.439841, "relative_strength": 0.638194, "rate_of_change": 1.0867966901565815, "market_dynamics": 0.711997, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58690.0, "high": 61450.0, "low": 58650.0, "close": 60950.0, "volume": 122804}, "trend_line": 51046.666667, "activity_lines": {"activity_5": 58976.0, "activity_10": 57360.909091, "activity_20": 55255.857143, "activity_30": 53592.55914}, "trend_signal": 1, "fair_value": 39052.564053, "relative_strength": 0.628799, "rate_of_change": 1.2562814083658747, "market_dynamics": 1.112691, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59750.0, "high": 60450.0, "low": 55550.0, "close": 57630.0, "volume": 528396}, "trend_line": 51536.666667, "activity_lines": {"activity_5": 58844.0, "activity_10": 57659.818182, "activity_20": 55620.47619, "activity_30": 54017.290323}, "trend_signal": 1, "fair_value": 39245.065204, "relative_strength": 0.636981, "rate_of_change": 0.9599059683886647, "market_dynamics": 1.263457, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54170.0, "high": 57710.0, "low": 53240.0, "close": 55700.0, "volume": 392152}, "trend_line": 51908.333333, "activity_lines": {"activity_5": 57904.666667, "activity_10": 57513.090909, "activity_20": 55761.238095, "activity_30": 54285.892473}, "trend_signal": 1, "fair_value": 39430.223357, "relative_strength": 0.492309, "rate_of_change": 0.7211693926607607, "market_dynamics": 0.997984, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55620.0, "high": 57220.0, "low": 55000.0, "close": 55210.0, "volume": 144447}, "trend_line": 52289.0, "activity_lines": {"activity_5": 56832.0, "activity_10": 57211.090909, "activity_20": 55829.571429, "activity_30": 54498.903226}, "trend_signal": 1, "fair_value": 39611.905223, "relative_strength": 0.411133, "rate_of_change": 0.7333440366076908, "market_dynamics": 0.51968, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52860.0, "high": 56070.0, "low": 52480.0, "close": 55350.0, "volume": 252636}, "trend_line": 52669.666667, "activity_lines": {"activity_5": 56060.0, "activity_10": 56906.909091, "activity_20": 55906.380952, "activity_30": 54696.387097}, "trend_signal": 1, "fair_value": 39788.57189, "relative_strength": 0.646487, "rate_of_change": 0.7280052534949945, "market_dynamics": -0.011133, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53350.0, "high": 56540.0, "low": 52570.0, "close": 55400.0, "volume": 258464}, "trend_line": 53043.0, "activity_lines": {"activity_5": 55537.333333, "activity_10": 56620.909091, "activity_20": 55971.904762, "activity_30": 54872.537634}, "trend_signal": 1, "fair_value": 39969.094451, "relative_strength": 1.179266, "rate_of_change": 0.7088203830116758, "market_dynamics": -0.471459, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55450.0, "high": 59410.0, "low": 55400.0, "close": 59270.0, "volume": 270549}, "trend_line": 53486.666667, "activity_lines": {"activity_5": 56674.666667, "activity_10": 57044.181818, "activity_20": 56390.285714, "activity_30": 55274.27957}, "trend_signal": 1, "fair_value": 40168.268254, "relative_strength": 0.996275, "rate_of_change": 0.8364283072224378, "market_dynamics": -0.503063, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58720.0, "high": 62200.0, "low": 58610.0, "close": 61120.0, "volume": 146738}, "trend_line": 53981.333333, "activity_lines": {"activity_5": 58319.333333, "activity_10": 57729.272727, "activity_20": 56942.571429, "activity_30": 55766.752688}, "trend_signal": 1, "fair_value": 40378.721955, "relative_strength": 1.34777, "rate_of_change": 0.9248410806373959, "market_dynamics": -0.294061, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61410.0, "high": 62710.0, "low": 61110.0, "close": 62200.0, "volume": 204314}, "trend_line": 54500.0, "activity_lines": {"activity_5": 59962.666667, "activity_10": 58520.363636, "activity_20": 57554.047619, "activity_30": 56296.989247}, "trend_signal": 1, "fair_value": 40594.270082, "relative_strength": 0.965396, "rate_of_change": 0.960825965154375, "market_dynamics": -0.053688, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62640.0, "high": 63450.0, "low": 61420.0, "close": 62000.0, "volume": 98335}, "trend_line": 54988.333333, "activity_lines": {"activity_5": 61073.333333, "activity_10": 59217.272727, "activity_20": 58098.809524, "activity_30": 56780.860215}, "trend_signal": 1, "fair_value": 40806.5856, "relative_strength": 0.952044, "rate_of_change": 0.8960244642201878, "market_dynamics": 0.18037, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64490.0, "high": 65880.0, "low": 64420.0, "close": 65360.0, "volume": 105291}, "trend_line": 55509.0, "activity_lines": {"activity_5": 62860.666667, "activity_10": 60467.636364, "activity_20": 58918.904762, "activity_30": 57450.0}, "trend_signal": 1, "fair_value": 41038.915703, "relative_strength": 0.958383, "rate_of_change": 0.9468675179640904, "market_dynamics": 0.3815, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66140.0, "high": 66500.0, "low": 63530.0, "close": 64070.0, "volume": 123407}, "trend_line": 56004.0, "activity_lines": {"activity_5": 63554.0, "activity_10": 61403.272727, "activity_20": 59548.904762, "activity_30": 58002.322581}, "trend_signal": 1, "fair_value": 41253.894281, "relative_strength": 1.032736, "rate_of_change": 0.8917472842241798, "market_dynamics": 0.498925, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64300.0, "high": 66100.0, "low": 61810.0, "close": 65960.0, "volume": 384221}, "trend_line": 56526.333333, "activity_lines": {"activity_5": 64557.333333, "activity_10": 62565.454545, "activity_20": 60303.428571, "activity_30": 58644.645161}, "trend_signal": 1, "fair_value": 41480.256773, "relative_strength": 0.814625, "rate_of_change": 0.9326714752517719, "market_dynamics": 0.707049, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66720.0, "high": 69340.0, "low": 66530.0, "close": 69340.0, "volume": 218100}, "trend_line": 57031.333333, "activity_lines": {"activity_5": 66364.666667, "activity_10": 64155.636364, "activity_20": 61313.666667, "activity_30": 59471.333333}, "trend_signal": 1, "fair_value": 41724.567683, "relative_strength": 1.167945, "rate_of_change": 0.8933889219826358, "market_dynamics": 1.004255, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69001.827271, "high": 69001.827271, "low": 67894.634627, "close": 68705.257813, "volume": 53039}, "trend_line": 57588.841927, "activity_lines": {"activity_5": 67484.419271, "activity_10": 65373.501421, "activity_20": 62188.929316, "activity_30": 60224.489751}, "trend_signal": 1, "fair_value": 41960.116211, "relative_strength": -0.158657, "rate_of_change": 0.9775478871320866, "market_dynamics": 1.015194, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68556.975671, "high": 69080.915067, "low": 67845.208944, "close": 68151.664063, "volume": 63053}, "trend_line": 58123.897396, "activity_lines": {"activity_5": 67972.623438, "activity_10": 66247.890199, "activity_20": 62950.253237, "activity_30": 60905.962147}, "trend_signal": 1, "fair_value": 42182.668019, "relative_strength": -0.125793, "rate_of_change": 0.92909572600581, "market_dynamics": 1.149777, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74429.048542, "high": 74438.934191, "low": 72837.459113, "close": 73470.140625, "volume": 52534}, "trend_line": 58893.235417, "activity_lines": {"activity_5": 70047.542188, "activity_10": 67857.426279, "activity_20": 64158.852716, "activity_30": 61896.042356}, "trend_signal": 1, "fair_value": 42445.469076, "relative_strength": -0.243583, "rate_of_change": 1.3236174025951464, "market_dynamics": 1.213711, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73331.747727, "high": 75160.592878, "low": 70543.991824, "close": 71502.898438, "volume": 410092}, "trend_line": 59544.998698, "activity_lines": {"activity_5": 70840.0375, "activity_10": 68851.097585, "activity_20": 65092.952269, "activity_30": 62709.569002}, "trend_signal": 1, "fair_value": 42692.672827, "relative_strength": -0.28006, "rate_of_change": 1.106686152297659, "market_dynamics": 1.320222, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71670.958056, "high": 74191.798343, "low": 69772.909399, "close": 71967.523438, "volume": 288622}, "trend_line": 60204.249479, "activity_lines": {"activity_5": 71417.88125, "activity_10": 69740.466193, "activity_20": 65998.192783, "activity_30": 63511.022211}, "trend_signal": 1, "fair_value": 42951.144819, "relative_strength": -0.192114, "rate_of_change": 1.1071471918969713, "market_dynamics": 1.507226, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72165.24136, "high": 72570.55299, "low": 68863.430532, "close": 70740.0, "volume": 241845}, "trend_line": 60808.249479, "activity_lines": {"activity_5": 71411.382292, "activity_10": 70229.057387, "activity_20": 66724.871429, "activity_30": 64190.748051}, "trend_signal": 1, "fair_value": 43198.60751, "relative_strength": -0.206668, "rate_of_change": 1.0032514402669912, "market_dynamics": 1.540935, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70600.0, "high": 71230.0, "low": 64690.0, "close": 66310.0, "volume": 298565}, "trend_line": 61310.582813, "activity_lines": {"activity_5": 69792.567188, "activity_10": 69753.284943, "activity_20": 66972.978646, "activity_30": 64545.699698}, "trend_signal": 1, "fair_value": 43418.355494, "relative_strength": -0.026351, "rate_of_change": 0.8260940551717123, "market_dynamics": 1.168296, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66760.0, "high": 69680.0, "low": 66220.0, "close": 66660.0, "volume": 246535}, "trend_line": 61785.249479, "activity_lines": {"activity_5": 68413.196354, "activity_10": 69323.876137, "activity_20": 67228.895387, "activity_30": 64890.823387}, "trend_signal": 1, "fair_value": 43637.492012, "relative_strength": -0.228769, "rate_of_change": 0.7742002183338426, "market_dynamics": 0.629914, "expectation": {"probability": 54.0834, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32813.586355, 31642.018299, 32232.64558, 31303.135979, 31661.384789, 32552.163263, 32435.974521, 33007.235855, 32261.691761, 32058.362311, 31312.819265, 31884.078089, 31128.852417, 30635.051728, 32561.844168, 32842.633782, 33520.402737, 33694.683829, 33307.386828, 32678.034091, 32755.493668, 33384.849262, 33026.59917, 33849.599663, 35631.1572, 36396.069919, 35834.491528, 36502.576504, 37538.589746, 38497.144798, 39387.924691, 40346.478422, 39058.72453, 39010.309507, 40820.915777, 40646.634937, 39649.346708, 39329.830429, 37499.85967, 38632.697739, 39174.912438, 38468.098869, 39049.043916, 39058.721594, 39029.676605, 38942.532919, 38729.522736, 38777.934563, 40162.512361, 41188.849137, 41721.203547, 40247.305289, 38665.317682, 34508.919436, 35914.039621, 38144.539396, 38419.667969, 39421.918632, 35678.212405, 36876.986762, 38596.536775, 38527.753226, 40129.393602, 40650.171964, 39579.137397, 38380.364376, 38881.490908, 39982.004155, 38832.361498, 39323.661174, 38793.056215, 39932.871941, 40168.695395, 39667.572006, 40954.778723, 40542.083892, 39618.441763, 39372.789659, 40866.341356, 39166.445313, 39362.964419, 39716.700915, 38763.579392, 38350.884854, 37692.545091, 38144.541953, 38478.625177, 36896.638767, 31728.16117, 34882.308932, 35383.43522, 36886.811224, 37889.064029, 38655.492953, 38547.404889, 38164.191495, 38596.536346, 39009.229024, 39028.881192, 39225.398697, 41642.597744, 40807.386123, 40480.0, 40890.0, 42570.0, 40890.0, 43350.0, 44620.0, 44270.0, 43470.0, 44720.0, 46160.0, 46490.0, 46710.0, 49000.0, 49040.0, 50050.0, 51720.0, 54160.0, 52540.0, 51900.0, 51150.0, 51960.0, 52460.0, 51750.0, 52180.0, 52430.0, 52960.0, 55730.0, 55240.0, 54540.0, 55490.0, 59340.0, 59460.0, 58690.0, 59750.0, 54170.0, 55620.0, 52860.0, 53350.0, 55450.0, 58720.0, 61410.0, 62640.0, 64490.0, 66140.0, 64300.0, 66720.0, 69001.827271, 68556.975671, 74429.048542, 73331.747727, 71670.958056, 72165.24136, 70600.0, 66760.0], "highs": [33210.565193, 32271.373428, 32348.83415, 32029.313505, 32590.891687, 33075.010734, 33375.164594, 33075.01252, 32484.386512, 32387.563253, 32484.388121, 32222.961853, 31448.37249, 32048.678322, 32726.444629, 33588.179134, 33830.238927, 33772.142873, 33404.212417, 33142.788353, 33791.506446, 33723.729785, 33588.179815, 35737.662953, 36270.199869, 37006.057731, 36463.842223, 37306.209253, 38884.439748, 39203.958778, 40036.64142, 40520.764643, 39223.324591, 41140.433976, 41014.565587, 41033.930172, 40075.374448, 39504.113281, 38729.519531, 38894.12201, 39213.641961, 39252.368666, 39746.175372, 39446.018534, 39358.873045, 39629.980843, 39078.087804, 40104.418613, 41440.585094, 42811.892928, 41878.419576, 40286.60964, 39530.006114, 36169.513762, 38478.623981, 38753.753906, 39019.055454, 39461.222639, 37250.375268, 38321.408546, 40404.520295, 39579.136725, 40286.609123, 40895.822024, 39726.527432, 40021.308006, 40551.909894, 40463.474843, 39176.270723, 39677.397256, 40276.781841, 40718.951848, 40404.518752, 41072.68903, 40984.25673, 40954.775042, 39697.049782, 40944.951947, 40935.123369, 39893.568532, 40247.306222, 40149.044157, 39127.14148, 38527.752626, 37957.848113, 38773.404727, 38871.666027, 36955.593407, 35737.171471, 35638.909817, 36749.249413, 37928.36983, 38517.927989, 39500.527251, 38891.318215, 39431.745754, 38832.359458, 39500.527085, 39854.265625, 41337.989466, 41937.377813, 41020.0, 41170.0, 43200.0, 42570.0, 43160.0, 44630.0, 45060.0, 44360.0, 44410.0, 46150.0, 47150.0, 47070.0, 47350.0, 50300.0, 49960.0, 51650.0, 54190.0, 54440.0, 53260.0, 52300.0, 52030.0, 52720.0, 52870.0, 52080.0, 52670.0, 52480.0, 54360.0, 56400.0, 55910.0, 55950.0, 56710.0, 60050.0, 59710.0, 61450.0, 60450.0, 57710.0, 57220.0, 56070.0, 56540.0, 59410.0, 62200.0, 62710.0, 63450.0, 65880.0, 66500.0, 66100.0, 69340.0, 69001.827271, 69080.915067, 74438.934191, 75160.592878, 74191.798343, 72570.55299, 71230.0, 69680.0], "lows": [31661.38385, 31564.559258, 31002.982038, 31157.900272, 31622.655266, 32261.694035, 32145.503107, 31913.126035, 31651.701528, 30470.451851, 31312.819265, 31090.124139, 30538.228825, 30518.863163, 32029.315338, 32474.703333, 33123.421918, 33123.423121, 32184.231513, 32474.703748, 32523.116532, 33142.790682, 32707.08062, 33626.904929, 35379.415697, 35698.934543, 35698.937283, 35863.538282, 37490.177843, 38129.217139, 38913.486833, 39571.891301, 38332.545963, 38990.944747, 40336.797023, 39068.404125, 39339.513095, 37025.424054, 37335.259201, 38235.72026, 38342.226563, 38255.086492, 38661.746116, 37896.837062, 38632.698153, 38836.027378, 38245.403702, 38690.793137, 39784.902124, 40704.727973, 40188.347409, 37948.020549, 36208.817086, 30961.732672, 35904.213618, 37643.413299, 38144.539912, 36582.206517, 35579.952388, 36140.036587, 38223.146655, 38262.451936, 39431.745331, 39500.52676, 38311.58203, 38350.88637, 38753.752879, 39156.617188, 38557.231828, 38400.015881, 38547.406163, 39598.787875, 38969.922573, 39461.225954, 40532.260612, 39834.614297, 38704.622532, 39284.355559, 39539.832962, 39058.359287, 39254.878395, 39107.488027, 37496.025628, 37446.89586, 36611.684341, 38016.80392, 37800.630766, 34125.706583, 31423.555101, 34518.744823, 34990.394443, 36690.291186, 37623.760374, 38380.36489, 37780.97716, 38124.887487, 38272.278276, 38488.451838, 39019.05519, 39019.052662, 40492.95322, 39923.045943, 40350.0, 40660.0, 41660.0, 40880.0, 43350.0, 43470.0, 43270.0, 42980.0, 44530.0, 45710.0, 46460.0, 45880.0, 48860.0, 48150.0, 49930.0, 51660.0, 50770.0, 51870.0, 49910.0, 50180.0, 50890.0, 51630.0, 50300.0, 51940.0, 51960.0, 52830.0, 55330.0, 53800.0, 54480.0, 54520.0, 58310.0, 58100.0, 58650.0, 55550.0, 53240.0, 55000.0, 52480.0, 52570.0, 55400.0, 58610.0, 61110.0, 61420.0, 64420.0, 63530.0, 61810.0, 66530.0, 67894.634627, 67845.208944, 72837.459113, 70543.991824, 69772.909399, 68863.430532, 64690.0, 66220.0], "closes": [31903.443359, 32232.644531, 31186.947266, 31361.230469, 32474.703125, 32329.470703, 33317.070313, 32155.185547, 31845.349609, 30973.935547, 32261.693359, 31254.724609, 30983.617188, 31913.125, 32542.478516, 33539.765625, 33597.859375, 33404.210938, 32426.291016, 32929.777344, 33142.785156, 33423.574219, 33433.261719, 35573.0625, 35999.089844, 35737.664063, 36202.417969, 36918.914063, 38497.144531, 39155.546875, 39949.5, 39707.441406, 38739.207031, 40956.46875, 40646.632813, 39300.78125, 39852.679688, 37354.625, 38206.675781, 38497.144531, 38593.96875, 39078.085938, 38942.535156, 38768.25, 38942.535156, 39116.816406, 38874.757813, 39891.40625, 41246.9375, 41554.164063, 40512.605469, 38006.976563, 36248.121094, 35422.738281, 38419.667969, 38753.753906, 38950.273438, 36778.726563, 36926.117188, 38115.0625, 40335.738281, 39195.921875, 40158.871094, 39559.484375, 38508.101563, 38675.144531, 40070.4375, 39284.355469, 38940.445313, 38743.925781, 39706.875, 40119.566406, 39343.3125, 40935.125, 40581.390625, 39893.570313, 39127.140625, 40650.171875, 40286.609375, 39490.703125, 39775.65625, 39431.746094, 37849.761719, 37535.328125, 37761.324219, 38341.058594, 38134.714844, 34666.136719, 34548.222656, 35619.257813, 36601.859375, 37741.675781, 38419.667969, 38684.96875, 38115.0625, 38989.578125, 38714.449219, 38753.753906, 39421.921875, 41180.773438, 40895.820313, 40620.0, 40920.0, 42580.0, 41950.0, 42930.0, 44550.0, 43790.0, 43930.0, 44200.0, 45960.0, 46280.0, 46640.0, 47350.0, 49740.0, 49220.0, 50290.0, 54190.0, 51980.0, 52100.0, 50390.0, 51950.0, 52190.0, 52620.0, 51240.0, 52420.0, 52060.0, 53690.0, 55850.0, 55710.0, 55170.0, 56150.0, 59020.0, 58840.0, 60950.0, 57630.0, 55700.0, 55210.0, 55350.0, 55400.0, 59270.0, 61120.0, 62200.0, 62000.0, 65360.0, 64070.0, 65960.0, 69340.0, 68705.257813, 68151.664063, 73470.140625, 71502.898438, 71967.523438, 70740.0, 66310.0, 66660.0], "volumes": [349063, 198803, 248214, 183449, 220805, 194451, 158108, 126789, 155971, 469345, 222597, 301870, 322682, 180095, 454597, 327499, 120637, 126257, 202670, 252725, 243929, 150085, 91116, 424473, 319785, 201173, 124491, 170444, 193096, 137138, 264476, 182684, 228507, 237033, 95137, 221990, 93498, 333258, 138551, 60664, 112212, 116378, 184645, 132205, 113804, 112336, 169174, 121114, 187698, 230082, 101461, 376253, 281795, 774721, 144896, 285460, 126170, 309340, 223648, 139190, 264461, 261439, 169402, 177161, 161406, 224952, 145801, 157678, 194617, 176634, 292569, 135964, 181794, 143578, 54026, 187845, 150425, 210993, 245700, 321214, 136604, 188303, 220433, 214094, 164100, 90454, 132048, 540130, 523974, 166252, 180526, 211363, 146325, 324426, 212801, 172091, 118190, 297223, 175063, 158275, 265053, 160748, 153992, 291644, 141633, 151058, 206359, 166023, 167644, 245028, 217603, 235849, 146546, 207180, 254650, 198593, 190239, 306474, 249630, 162358, 250900, 96784, 119399, 113541, 128607, 122478, 40108, 211561, 143148, 191296, 170355, 257832, 187758, 159995, 122804, 528396, 392152, 144447, 252636, 258464, 270549, 146738, 204314, 98335, 105291, 123407, 384221, 218100, 53039, 63053, 52534, 410092, 288622, 241845, 298565, 246535], "sma": {"5": [null, null, null, null, 31831.7938, 31916.9992, 32133.8844, 32327.532, 32424.3559, 32124.2023, 32110.6469, 31698.1777, 31463.8641, 31477.4191, 31791.1277, 32046.7422, 32515.3691, 32999.4879, 33102.1211, 33179.5809, 33100.1848, 33065.3277, 33071.1379, 33700.4922, 34314.3547, 34833.3305, 35389.0992, 36086.2297, 36671.0461, 37302.3375, 38144.7047, 38845.7094, 39209.768, 39701.6328, 39999.85, 39870.1062, 39899.1539, 39622.2375, 39072.2789, 38642.3812, 38501.0188, 38346.1, 38663.682, 38775.9969, 38865.075, 38969.6445, 38928.9789, 39118.7531, 39614.4906, 40136.8164, 40415.9742, 40242.418, 39513.7609, 38348.9211, 37722.0219, 37370.2516, 37558.9109, 37665.032, 37965.7078, 37904.7867, 38221.1836, 38270.3133, 38946.3422, 39473.0156, 39551.6234, 39219.5047, 39394.4078, 39219.5047, 39095.6969, 39142.8617, 39349.2078, 39359.0336, 39370.825, 39769.7609, 40137.2539, 40174.593, 39976.1078, 40237.4797, 40107.7766, 39889.6391, 39866.0563, 39926.9773, 39366.8953, 38816.6391, 38470.7633, 38183.8438, 37924.4375, 37287.7125, 36690.2914, 36261.8781, 35914.0383, 35835.4305, 36586.1367, 37413.4859, 37912.6469, 38390.1906, 38584.7453, 38651.5625, 38798.9531, 39412.0953, 39793.3438, 40174.4539, 40607.7031, 41239.3188, 41393.1641, 41800.0, 42586.0, 43160.0, 43430.0, 43880.0, 44486.0, 44832.0, 45402.0, 46086.0, 47194.0, 47846.0, 48648.0, 50158.0, 51084.0, 51556.0, 51790.0, 52122.0, 51722.0, 51850.0, 51678.0, 52084.0, 52106.0, 52406.0, 53052.0, 53946.0, 54496.0, 55314.0, 56380.0, 56978.0, 58026.0, 58518.0, 58428.0, 57666.0, 56968.0, 55858.0, 56186.0, 57270.0, 58668.0, 59998.0, 61990.0, 62950.0, 63918.0, 65346.0, 66687.0516, 67245.3844, 69125.4125, 70233.9922, 70759.4969, 71166.4453, 70798.1125, 69436.0844], "10": [32222.223047, 32322.737695, 32245.463672, 32038.228516, 32038.38125, 31977.416992, 32144.534766, 32146.471289, 32128.074805, 31977.998047, 32013.823047, 31916.031055, 31895.698047, 31950.8875, 31957.665039, 32078.694531, 32106.773438, 32231.675977, 32289.770117, 32485.354297, 32573.463477, 32790.348438, 33035.312891, 33401.306641, 33746.967774, 33966.757617, 34227.213477, 34578.683789, 35185.769141, 35808.346094, 36489.017578, 37117.404297, 37647.998828, 38186.339453, 38651.09375, 39007.405469, 39372.431641, 39416.002734, 39386.955859, 39321.115625, 39185.5625, 39122.626953, 39142.959766, 38924.137891, 38753.728125, 38735.331641, 38637.539453, 38891.217578, 39195.24375, 39500.945703, 39692.809375, 39585.698438, 39316.257031, 38981.70586, 38929.419141, 38893.112891, 38900.664453, 38589.396485, 38157.314453, 37813.404297, 37795.717578, 37914.61211, 38305.68711, 38719.361719, 38728.205078, 38720.344141, 38832.360547, 39082.923438, 39284.35625, 39347.242578, 39284.35625, 39376.720703, 39295.164844, 39432.728906, 39640.057813, 39761.900391, 39667.570703, 39804.152344, 39938.76875, 40013.446484, 40020.324609, 39951.542578, 39802.1875, 39462.207813, 39180.201172, 39024.95, 38925.707422, 38327.303906, 37753.465235, 37366.320703, 37048.941016, 36879.933985, 36936.92461, 37051.888672, 37087.2625, 37152.114453, 37210.087891, 37618.849609, 38106.219531, 38662.371094, 39091.767188, 39379.59961, 39629.632813, 40019.135938, 40402.629688, 40796.671875, 41380.226953, 41883.851563, 42334.659375, 42636.582031, 43143.0, 43709.0, 44281.0, 44758.0, 45537.0, 46166.0, 46740.0, 47780.0, 48585.0, 49375.0, 49818.0, 50385.0, 50940.0, 51467.0, 51617.0, 51937.0, 52114.0, 52064.0, 52451.0, 52812.0, 53290.0, 53710.0, 54393.0, 55015.0, 55986.0, 56507.0, 56871.0, 57023.0, 56973.0, 56942.0, 57352.0, 57849.0, 58167.0, 58483.0, 58924.0, 59568.0, 60594.0, 62007.0, 63342.525781, 64617.692188, 66037.70625, 67075.996094, 68052.748438, 68926.748438, 69021.748438, 69280.748438], "20": [30417.850879, 30686.10166, 30855.949023, 31062.086523, 31275.877344, 31477.889746, 31715.018652, 31878.838965, 32015.28125, 32037.310938, 32118.023047, 32119.384375, 32070.580859, 31994.558008, 31998.023145, 32028.055762, 32125.654102, 32189.073633, 32208.922461, 32231.676172, 32293.643262, 32353.189746, 32465.505469, 32676.09707, 32852.316406, 33022.726074, 33166.993457, 33405.179883, 33737.769629, 34146.850195, 34531.240528, 34953.876367, 35341.65586, 35793.823047, 36199.030762, 36487.081543, 36799.822559, 36997.343262, 37286.3625, 37564.730859, 37837.290039, 38120.015625, 38395.479297, 38555.238672, 38702.410938, 38871.368555, 39004.985547, 39153.610156, 39291.099805, 39411.030664, 39439.185938, 39354.162695, 39229.608399, 38952.921875, 38841.573633, 38814.222266, 38769.101953, 38740.307031, 38676.279102, 38657.175, 38744.263477, 38750.155274, 38810.97207, 38850.533789, 38828.81211, 38806.728516, 38866.5125, 38836.159961, 38720.835352, 38580.323438, 38540.036914, 38645.666406, 38800.425977, 39076.045313, 39184.131445, 39241.122266, 39249.965625, 39443.537891, 39611.5625, 39680.344531, 39652.34043, 39664.131641, 39548.676172, 39447.468359, 39410.129492, 39393.425195, 39296.639063, 39065.728125, 38846.116992, 38689.883594, 38534.632813, 38415.738281, 38369.556055, 38257.048242, 38133.731836, 38088.532227, 38067.897656, 37973.076758, 37929.842383, 38014.345899, 38070.354102, 38129.766797, 38283.278711, 38535.512305, 38744.946094, 38974.393164, 39295.157422, 39751.350586, 40220.439453, 40649.476563, 41117.383594, 41544.299805, 41955.316406, 42388.567969, 42969.814844, 43481.335938, 44060.113477, 44831.925781, 45459.829688, 46005.791016, 46480.5, 47047.0, 47610.5, 48112.5, 48577.0, 49051.5, 49427.0, 49922.0, 50518.0, 51093.5, 51554.0, 52047.5, 52666.5, 53241.0, 53801.5, 54222.0, 54492.5, 54543.5, 54712.0, 54877.0, 55321.0, 55779.5, 56280.0, 56749.0, 57455.0, 58037.5, 58732.5, 59515.0, 60157.762891, 60779.846094, 61694.853125, 62462.498047, 63109.874219, 63704.874219, 63972.874219, 64424.374219], "30": [29223.032747, 29443.389128, 29615.25944, 29765.363086, 29948.461914, 30121.331315, 30332.350651, 30507.334701, 30655.825586, 30768.296094, 30949.841602, 31096.078125, 31202.532031, 31358.353516, 31503.139909, 31678.158008, 31845.603581, 31996.451302, 32106.777539, 32186.658724, 32269.836523, 32343.039063, 32392.158203, 32463.474219, 32581.004688, 32674.289714, 32826.173893, 32985.610352, 33201.204688, 33423.899479, 33692.101367, 33941.261263, 34193.003255, 34512.844531, 34785.242188, 35017.619206, 35235.472852, 35408.7875, 35620.831706, 35871.605339, 36082.681185, 36343.459896, 36608.757162, 36837.261328, 37050.59655, 37236.498242, 37412.394857, 37628.634701, 37922.65625, 38210.135807, 38455.796484, 38608.576563, 38702.405208, 38697.394401, 38778.080339, 38878.616667, 38970.211849, 38965.538932, 38913.171354, 38878.488542, 38891.363151, 38874.3125, 38921.634636, 38875.06849, 38803.784115, 38782.929557, 38790.188151, 38854.5125, 38878.971485, 38887.197526, 38924.294401, 38959.010417, 38972.369662, 39044.598828, 39099.227344, 39125.119141, 39133.531901, 39158.824089, 39126.813151, 39058.03112, 39033.466146, 39080.958464, 39134.346484, 39204.766146, 39182.821354, 39169.064844, 39141.879557, 39071.459896, 38992.196745, 38909.003255, 38784.540625, 38736.065755, 38678.092318, 38648.941797, 38635.840495, 38646.321615, 38601.122005, 38583.435287, 38599.484505, 38680.712761, 38720.344271, 38737.025391, 38789.581641, 38844.410807, 38890.03112, 38991.245443, 39172.007422, 39276.668359, 39398.114714, 39555.091276, 39761.236068, 39989.511198, 40282.519141, 40609.67487, 41008.964063, 41371.595443, 41776.771615, 42427.567057, 43008.626302, 43557.984375, 44017.589063, 44491.19987, 44950.210938, 45414.711979, 45852.209896, 46299.890625, 46744.742318, 47242.617188, 47790.219792, 48274.527344, 48750.333333, 49268.0, 49871.333333, 50413.333333, 51046.666667, 51536.666667, 51908.333333, 52289.0, 52669.666667, 53043.0, 53486.666667, 53981.333333, 54500.0, 54988.333333, 55509.0, 56004.0, 56526.333333, 57031.333333, 57588.841927, 58123.897396, 58893.235417, 59544.998698, 60204.249479, 60808.249479, 61310.582813, 61785.249479], "50": [28220.394453, 28309.4375, 28395.918945, 28474.570352, 28588.328359, 28706.883945, 28865.921133, 28978.043281, 29084.158867, 29177.030156, 29291.092266, 29383.493594, 29449.648047, 29541.144063, 29637.905234, 29764.786758, 29889.787305, 30018.426953, 30151.851172, 30298.578164, 30451.276953, 30607.309375, 30755.357852, 30929.65668, 31110.003711, 31281.889219, 31466.207774, 31666.472774, 31888.603203, 32119.717734, 32382.401172, 32639.197422, 32858.181563, 33132.541328, 33381.49625, 33601.727422, 33827.291172, 33996.808086, 34178.611524, 34337.887578, 34496.81793, 34653.829688, 34793.486641, 34900.18, 35029.567188, 35153.12125, 35297.698555, 35452.810274, 35637.162734, 35818.751953, 35990.935195, 36106.421836, 36207.645313, 36288.875469, 36407.774766, 36536.26043, 36648.924492, 36741.395313, 36843.010664, 36985.833203, 37147.314102, 37306.138047, 37489.643125, 37642.570313, 37761.882774, 37864.590352, 37994.041914, 38111.644805, 38241.927891, 38358.210859, 38489.492656, 38623.4125, 38741.613516, 38848.854766, 38940.500781, 39023.618906, 39082.113359, 39156.738516, 39192.527813, 39199.230938, 39195.754063, 39190.240156, 39172.45125, 39104.028438, 39046.322266, 39027.127813, 38992.768516, 38938.99875, 38865.829688, 38808.271953, 38768.429766, 38741.701563, 38731.244219, 38729.578594, 38713.029141, 38710.484375, 38707.278203, 38684.525156, 38648.024844, 38640.557031, 38648.221328, 38700.481797, 38793.919375, 38937.064609, 39007.67125, 39091.196172, 39203.190703, 39343.416172, 39483.493828, 39605.192578, 39717.677813, 39859.359375, 39988.981953, 40144.792266, 40369.430234, 40580.327344, 40784.718594, 41082.831484, 41343.622578, 41610.744063, 41824.406563, 42061.015234, 42317.948984, 42551.646484, 42764.818672, 43015.347266, 43274.004453, 43534.801016, 43846.068828, 44170.454766, 44478.341641, 44812.706719, 45236.111484, 45662.204922, 46125.978438, 46511.757266, 46863.062969, 47273.940234, 47689.975781, 48085.590625, 48538.953438, 49006.519922, 49482.126563, 49948.427188, 50493.325938, 50994.934375, 51539.845391, 52151.570313, 52737.237031, 53276.654844, 53928.14125, 54545.799219, 55166.749688, 55729.949688, 56217.149688, 56691.749688], "200": [25493.322334, 25553.273359, 25604.649297, 25655.539912, 25711.771768, 25764.744912, 25823.017852, 25876.38585, 25927.300186, 25973.586084, 26023.280742, 26068.845059, 26112.692041, 26162.04582, 26213.732315, 26269.591201, 26326.735508, 26385.805938, 26437.001953, 26491.438994, 26548.388262, 26617.143086, 26687.800537, 26776.121543, 26878.783281, 26968.46999, 27065.771738, 27158.922578, 27258.019922, 27363.348877, 27470.883838, 27574.721162, 27674.26001, 27783.302305, 27883.921318, 27973.06252, 28067.631436, 28148.85083, 28234.14957, 28321.850381, 28409.874561, 28498.61627, 28586.219932, 28677.555049, 28767.322061, 28853.403633, 28939.839883, 29031.589522, 29128.781973, 29226.636025, 29319.466387, 29400.413008, 29472.795498, 29538.197295, 29619.458291, 29701.929414, 29787.914727, 29856.644297, 29921.277793, 29991.073525, 30066.679336, 30136.079746, 30210.801221, 30281.973418, 30348.39502, 30411.69335, 30478.838193, 30540.211465, 30599.266826, 30661.942461, 30724.185557, 30784.85583, 30839.573555, 30906.346895, 30972.548311, 31031.168037, 31085.495322, 31150.429639, 31209.633691, 31265.318506, 31322.658232, 31381.730557, 31433.491338, 31481.010283, 31535.965156, 31592.621943, 31644.518682, 31679.809004, 31714.555772, 31754.657715, 31799.350469, 31850.754932, 31909.784014, 31969.552197, 32028.848418, 32093.636074, 32154.484043, 32214.782627, 32283.083955, 32357.149297, 32422.797031, 32480.911953, 32540.060693, 32608.674912, 32680.246211, 32760.260557, 32843.479893, 32924.297803, 33005.209668, 33084.021738, 33171.866895, 33260.379678, 33355.54083, 33457.888272, 33570.01793, 33679.197949, 33792.376006, 33924.751035, 34047.777666, 34173.129199, 34292.797793, 34424.159092, 34553.433731, 34683.436494, 34809.383018, 34944.329707, 35079.66749, 35227.141201, 35377.489688, 35520.774678, 35662.455215, 35812.415625, 35976.189912, 36138.994277, 36313.700596, 36471.084316, 36621.545244, 36767.901201, 36914.770674, 37057.251563, 37218.756133, 37398.391611, 37580.932969, 37764.572188, 37964.498594, 38154.765713, 38349.134043, 38560.949131, 38767.73626, 38970.02002, 39196.923057, 39415.535088, 39641.05833, 39857.615029, 40055.231016, 40256.522559]}, "ema": {"5": [null, null, null, null, 31831.7938, 31997.6861, 32437.4808, 32343.3824, 32177.3715, 31776.2262, 31938.0486, 31710.2739, 31468.055, 31616.4117, 31925.1006, 32463.3223, 32841.5013, 33029.0712, 32828.1445, 32862.0221, 32955.6098, 33111.5979, 33218.8192, 34003.567, 34668.7413, 35025.0489, 35417.5052, 35917.9748, 36777.6981, 37570.3143, 38363.3762, 38811.398, 38787.3343, 39510.3791, 39889.1304, 39693.014, 39746.2359, 38949.0323, 38701.5801, 38633.4349, 38620.2795, 38772.8817, 38829.4328, 38809.0386, 38853.5374, 38941.2971, 38919.1173, 39243.2136, 39911.1216, 40458.8024, 40476.7368, 39653.4834, 38518.3626, 37486.4878, 37797.5479, 38116.2832, 38394.28, 37855.7622, 37545.8805, 37735.6078, 38602.318, 38800.1859, 39253.081, 39355.2155, 39072.8442, 38940.2776, 39316.9976, 39306.1169, 39184.2264, 39037.4595, 39260.598, 39546.9208, 39479.0514, 39964.4092, 40170.0697, 40077.9032, 39760.9824, 40057.3789, 40133.789, 39919.4271, 39871.5035, 39724.9177, 39099.8657, 38578.3532, 38306.0102, 38317.693, 38256.7003, 37059.8458, 36222.6381, 36021.5113, 36214.9607, 36723.8657, 37289.1331, 37754.4117, 37874.6286, 38246.2784, 38402.3354, 38519.4749, 38820.2905, 39607.1182, 40036.6856, 40231.1237, 40460.7491, 41167.1661, 41428.1107, 41928.7405, 42802.4937, 43131.6624, 43397.775, 43665.1833, 44430.1222, 45046.7481, 45577.8321, 46168.5547, 47359.0365, 47979.3577, 48749.5718, 50563.0478, 51035.3652, 51390.2435, 51056.829, 51354.5527, 51633.0351, 51962.0234, 51721.3489, 51954.2326, 51989.4884, 52556.3256, 53654.2171, 54339.478, 54616.3187, 55127.5458, 56425.0305, 57230.0204, 58470.0136, 58190.009, 57360.006, 56643.3374, 56212.2249, 55941.4833, 57050.9888, 58407.3259, 59671.5506, 60447.7004, 62085.1336, 62746.7557, 63817.8372, 65658.5581, 66674.1247, 67166.6378, 69267.8054, 70012.8364, 70664.3988, 70689.5992, 69229.7328, 68373.1552], "10": [null, null, null, null, null, null, null, null, null, 31977.998, 32029.579, 31888.6964, 31724.1365, 31758.4981, 31901.04, 32198.9901, 32453.33, 32626.2174, 32589.8672, 32651.669, 32740.9629, 32865.074, 32968.3809, 33441.9593, 33906.8922, 34239.7598, 34596.6067, 35018.8444, 35651.2626, 36288.4052, 36954.0588, 37454.6738, 37688.2253, 38282.4514, 38712.3026, 38819.2987, 39007.1861, 38706.7205, 38615.8033, 38594.2289, 38594.1816, 38682.1642, 38729.5044, 38736.5491, 38774.0011, 38836.3311, 38843.3178, 39033.8793, 39436.2536, 39821.3282, 39947.015, 39594.2807, 38985.8881, 38338.0426, 38352.8836, 38425.7691, 38521.1335, 38204.3323, 37971.9295, 37997.9537, 38423.0054, 38563.5357, 38853.5967, 38981.9399, 38895.7875, 38855.6706, 39076.5373, 39114.3224, 39082.7084, 39021.1116, 39145.7958, 39322.845, 39326.5664, 39619.0316, 39794.006, 39812.1086, 39687.5689, 39862.5877, 39939.6825, 39858.0499, 39843.0692, 39768.2832, 39419.4611, 39076.8915, 38837.6974, 38747.3995, 38636.0023, 37914.2085, 37302.2111, 36996.2196, 36924.5177, 37073.0919, 37317.9239, 37566.4775, 37666.2203, 37906.8308, 38053.6705, 38180.9584, 38406.5881, 38910.9854, 39271.8645, 39516.9801, 39772.0746, 40282.6065, 40585.7689, 41011.9928, 41655.2668, 42043.4001, 42386.4183, 42716.1604, 43305.9494, 43846.6859, 44354.5612, 44899.1864, 45779.3343, 46404.9099, 47111.2899, 48398.3281, 49049.5412, 49604.1701, 49747.0482, 50147.5849, 50518.9331, 50900.9453, 50962.5916, 51227.5749, 51378.9249, 51799.1204, 52535.644, 53112.7996, 53486.836, 53971.0477, 54889.039, 55607.3956, 56578.7782, 56769.9094, 56575.3804, 56327.1294, 56149.4695, 56013.2024, 56605.3474, 57426.1933, 58294.1582, 58967.9476, 60130.1389, 60846.4773, 61776.2087, 63151.4435, 64161.2279, 64886.7618, 66447.3761, 67366.562, 68203.1004, 68664.3549, 68236.2904, 67949.6921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32231.6762, 32318.4485, 32423.6986, 32519.8474, 32810.6298, 33114.2927, 33364.1376, 33634.45, 33947.2561, 34380.5788, 34835.3377, 35322.4007, 35740.0237, 36025.6602, 36495.261, 36890.6297, 37120.168, 37380.4072, 37377.9517, 37456.8778, 37555.9509, 37654.8097, 37790.3598, 37900.0908, 37982.7726, 38074.1786, 38173.4774, 38240.266, 38397.5175, 38668.8908, 38943.6787, 39093.1003, 38989.66, 38728.561, 38413.7208, 38414.2872, 38446.6173, 38494.5846, 38331.1695, 38197.355, 38189.5176, 38393.9196, 38470.3008, 38631.117, 38719.5329, 38699.3966, 38697.0869, 38827.8822, 38871.3558, 38877.9358, 38865.1729, 38945.335, 39057.1666, 39084.4186, 39260.6763, 39386.4586, 39434.755, 39405.4584, 39524.0025, 39596.6318, 39586.5433, 39604.5541, 39588.0962, 39422.5405, 39242.806, 39101.7125, 39029.2693, 38944.0736, 38536.651, 38156.8007, 37915.13, 37790.0566, 37785.4489, 37845.8507, 37925.7667, 37943.7949, 38043.3933, 38107.3034, 38168.8701, 38288.2084, 38563.6907, 38785.7983, 38960.4842, 39147.1047, 39474.0472, 39709.8522, 40016.5329, 40448.2917, 40766.5496, 41067.8306, 41366.1325, 41803.6437, 42229.9633, 42649.9668, 43097.589, 43730.1996, 44253.0377, 44827.9865, 45719.6068, 46315.8348, 46866.7076, 47202.2593, 47654.4251, 48086.3846, 48518.1575, 48777.3806, 49124.2967, 49403.8875, 49812.0887, 50387.1279, 50894.0681, 51301.2997, 51763.0807, 52454.2158, 53062.3858, 53813.5871, 54177.055, 54322.0974, 54406.6595, 54496.5015, 54582.549, 55028.9729, 55609.0707, 56236.7783, 56785.6565, 57602.2607, 58218.2358, 58955.5467, 59944.5423, 60778.8961, 61481.0645, 62622.8813, 63468.5972, 64278.0187, 64893.4455, 65028.3555, 65183.7502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33423.8995, 33844.906, 34223.1341, 34514.4936, 34930.1049, 35298.9132, 35557.0982, 35834.2325, 35932.3223, 36079.0548, 36235.0606, 36387.2482, 36560.8507, 36714.5077, 36847.0072, 36982.2026, 37119.9196, 37233.135, 37404.6363, 37652.5267, 37904.2453, 38072.5266, 38068.2975, 37950.8668, 37787.7617, 37828.5299, 37888.2218, 37956.7412, 37880.7403, 37819.1517, 37838.2427, 37999.3715, 38076.5683, 38210.9104, 38297.9151, 38311.4756, 38334.9381, 38446.9058, 38500.9348, 38529.2903, 38543.1378, 38618.2176, 38715.0788, 38755.61, 38896.2239, 39004.9443, 39062.275, 39066.4599, 39168.6349, 39240.7623, 39256.8875, 39290.3564, 39299.4783, 39205.9482, 39098.1663, 39011.9184, 38968.6371, 38914.8357, 38640.7261, 38376.6936, 38198.7945, 38095.7664, 38072.9219, 38095.2926, 38133.3362, 38132.1573, 38187.4748, 38221.4731, 38255.8138, 38331.0466, 38514.8999, 38668.5077, 38794.4104, 38931.5452, 39166.9294, 39346.4824, 39577.677, 39898.4721, 40149.5384, 40393.4391, 40639.0237, 40982.3125, 41324.0988, 41667.0602, 42033.7014, 42530.882, 42962.438, 43435.1839, 44129.043, 44635.5564, 45117.1334, 45457.3183, 45876.201, 46283.5429, 46692.3466, 46985.7436, 47336.3408, 47641.093, 48031.345, 48535.7744, 48998.6277, 49396.7807, 49832.4723, 50425.216, 50968.1053, 51612.0985, 52000.3502, 52239.0373, 52430.7123, 52619.0534, 52798.4694, 53215.9875, 53725.9238, 54272.6383, 54771.1778, 55454.3276, 56010.1775, 56652.1015, 57470.6756, 58195.4873, 58837.8213, 59781.8419, 60538.0391, 61275.4252, 61886.0429, 62171.4595, 62461.0428], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35818.752, 36002.8247, 36081.4189, 36087.9562, 36061.8692, 36154.3319, 36256.2701, 36361.9172, 36378.2627, 36399.7472, 36467.0145, 36618.7291, 36719.7955, 36854.6612, 36960.7327, 37021.4138, 37086.266, 37203.2924, 37284.9027, 37349.8259, 37404.4965, 37494.7859, 37597.7184, 37666.1731, 37794.3673, 37903.6623, 37981.6979, 38026.6172, 38129.5017, 38214.0942, 38264.1573, 38323.4318, 38366.8951, 38346.6153, 38314.8001, 38293.0952, 38294.9761, 38288.6914, 38146.6304, 38005.5164, 37911.9376, 37860.562, 37855.8998, 37878.0083, 37909.6538, 37917.7091, 37959.7432, 37989.3395, 38019.3165, 38074.3207, 38196.1423, 38302.0121, 38392.9135, 38492.015, 38652.3281, 38781.6486, 38944.329, 39164.1593, 39345.5648, 39525.3466, 39708.6663, 39953.8166, 40201.9023, 40454.3767, 40724.7933, 41078.3308, 41397.6119, 41746.333, 42234.32, 42616.5035, 42988.4053, 43278.664, 43618.7163, 43954.8451, 44294.6551, 44567.0216, 44874.9815, 45156.7469, 45491.3843, 45897.6045, 46282.4044, 46630.9375, 47004.2341, 47475.4406, 47921.1096, 48432.0465, 48792.7505, 49063.6231, 49304.6575, 49541.7297, 49771.4658, 50143.9573, 50574.3904, 51030.2966, 51460.4811, 52005.5603, 52478.6755, 53007.3549, 53647.8508, 54238.3374, 54783.958, 55516.7495, 56143.6573, 56764.2011, 57312.2716, 57665.1237, 58017.864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32094.767057, 32159.703646, 31836.957682, 31635.564323, 31849.867448, 32015.759766, 32482.45013, 32489.550521, 32328.823047, 31845.349609, 31891.179948, 31605.872526, 31367.685677, 31517.439323, 31872.459115, 32455.338412, 32972.377474, 33268.658073, 33077.592448, 33020.144532, 33007.879297, 33115.675781, 33238.320443, 34072.295313, 34838.494531, 35312.93099, 35769.29349, 36279.231771, 37082.870052, 37911.036979, 38793.424479, 39314.336719, 39278.835937, 39861.069531, 40176.069531, 39943.046615, 39937.237761, 39089.061459, 38617.207552, 38425.496094, 38409.358594, 38601.714323, 38800.526042, 38835.382031, 38890.894792, 38974.808594, 38943.179688, 39263.988802, 39973.383594, 40619.941406, 40745.204427, 39942.205209, 38610.772917, 37247.098698, 37270.68099, 37614.591667, 38141.265625, 37881.204167, 37634.899219, 37684.684115, 38495.001302, 38819.914063, 39449.433333, 39653.814063, 39332.176042, 39040.016406, 39323.660677, 39286.976563, 39193.956771, 39076.69974, 39264.704167, 39521.490365, 39516.25, 40037.683333, 40308.226562, 40226.998698, 39877.847917, 40102.535938, 40118.9125, 39913.221354, 39875.227083, 39730.457031, 39038.051823, 38427.529427, 38075.757813, 38032.522917, 38016.146615, 36930.046354, 36016.883073, 35659.871875, 35773.198958, 36382.411458, 37243.823958, 37943.434635, 38177.29349, 38536.270573, 38644.356771, 38700.692969, 38957.479427, 39751.419531, 40245.994532, 40521.546615, 40770.061979, 41427.494271, 41664.388021, 42176.666667, 43093.333333, 43494.666667, 43751.333333, 44008.0, 44701.333333, 45299.333333, 45902.0, 46551.333333, 47769.333333, 48444.666667, 49259.333333, 51106.666667, 51714.0, 52052.666667, 51664.0, 51717.333333, 51740.0, 52039.333333, 51836.0, 52083.333333, 52075.333333, 52603.333333, 53751.333333, 54637.333333, 55045.333333, 55596.666667, 56832.0, 57652.0, 58976.0, 58844.0, 57904.666667, 56832.0, 56060.0, 55537.333333, 56674.666667, 58319.333333, 59962.666667, 61073.333333, 62860.666667, 63554.0, 64557.333333, 66364.666667, 67484.419271, 67972.623438, 70047.542188, 70840.0375, 71417.88125, 71411.382292, 69792.567188, 68413.196354], "10": [32225.513885, 32227.4087, 32020.901349, 31860.131676, 31939.490696, 31992.416051, 32235.989382, 32237.925888, 32183.176492, 31973.33299, 32024.913956, 31886.896058, 31717.366264, 31720.534801, 31828.096804, 32115.751456, 32391.963246, 32627.860973, 32663.245526, 32779.610476, 32899.14336, 33053.708949, 33170.602273, 33632.011293, 34104.335512, 34466.280291, 34872.763992, 35362.164098, 36074.611506, 36796.389276, 37549.32635, 38134.494318, 38429.367543, 39030.907528, 39478.233594, 39596.358594, 39750.044815, 39383.170881, 39163.293253, 39001.509375, 38869.300852, 38849.759659, 38817.015696, 38748.886648, 38752.231605, 38818.247656, 38843.597869, 39071.573651, 39499.886364, 39928.780966, 40112.719105, 39806.204049, 39199.371804, 38491.459304, 38389.270597, 38357.331463, 38367.72429, 37981.917401, 37679.502983, 37671.82081, 38130.426989, 38385.009588, 38793.056676, 39021.019815, 38982.608878, 38972.961506, 39218.433026, 39300.613921, 39274.708807, 39176.448722, 39241.836435, 39393.692827, 39387.618608, 39685.793182, 39894.640767, 39940.733949, 39825.323082, 40003.977841, 40091.697301, 40010.230824, 39966.996236, 39859.98196, 39477.839986, 39065.683736, 38756.432173, 38603.860796, 38441.999858, 37667.532458, 36980.426776, 36592.389063, 36453.396094, 36579.347869, 36859.299503, 37177.12571, 37370.430043, 37716.305611, 38000.366477, 38281.033026, 38608.864347, 39167.874148, 39573.955824, 39851.816335, 40131.889134, 40668.319531, 41019.385725, 41478.9076, 42161.330895, 42599.471449, 42971.498438, 43310.651278, 43914.909091, 44485.272727, 45018.181818, 45576.181818, 46482.0, 47151.636364, 47901.454545, 49256.0, 50019.636364, 50658.727273, 50843.272727, 51230.909091, 51559.090909, 51864.545455, 51823.272727, 51969.272727, 51991.636364, 52278.181818, 52966.545455, 53559.090909, 53987.818182, 54507.818182, 55473.272727, 56281.818182, 57360.909091, 57659.818182, 57513.090909, 57211.090909, 56906.909091, 56620.909091, 57044.181818, 57729.272727, 58520.363636, 59217.272727, 60467.636364, 61403.272727, 62565.454545, 64155.636364, 65373.501421, 66247.890199, 67857.426279, 68851.097585, 69740.466193, 70229.057387, 69753.284943, 69323.876137], "20": [31432.549172, 31605.386663, 31653.086244, 31701.208287, 31835.743201, 31936.085426, 32111.24548, 32153.166137, 32149.976674, 32050.800893, 32072.170647, 31989.951748, 31881.783445, 31866.787649, 31918.970554, 32065.803172, 32215.308278, 32337.075595, 32359.667727, 32428.320573, 32515.092857, 32622.705329, 32725.569327, 33021.527139, 33338.002642, 33612.797656, 33915.625456, 34272.951228, 34757.900242, 35273.879027, 35826.512342, 36319.483854, 36679.991537, 37214.735621, 37676.90798, 37972.312788, 38292.845945, 38345.684273, 38460.858798, 38576.171373, 38674.194029, 38792.365067, 38870.70026, 38906.202232, 38943.087612, 38982.554799, 38982.877586, 39067.298605, 39266.663114, 39482.193043, 39587.104929, 39450.704037, 39154.890551, 38792.331492, 38741.545406, 38733.181622, 38746.138877, 38556.579316, 38383.799331, 38330.35013, 38490.2133, 38533.228386, 38667.391797, 38738.678683, 38706.06609, 38691.431083, 38811.784319, 38851.578888, 38861.510826, 38863.709915, 38971.00054, 39121.43192, 39187.874405, 39391.179074, 39534.545294, 39602.1109, 39591.255506, 39724.608482, 39804.901005, 39793.390588, 39802.467894, 39781.45891, 39608.661775, 39416.914342, 39256.329185, 39154.512909, 39034.635733, 38593.63551, 38163.396894, 37856.076972, 37657.217522, 37581.697805, 37582.072061, 37612.111365, 37598.588914, 37680.098084, 37739.709226, 37805.028869, 37943.014118, 38252.6266, 38527.052735, 38769.876153, 39035.612649, 39444.8242, 39770.013505, 40168.590067, 40699.600242, 41127.680487, 41525.647098, 41904.652865, 42410.417002, 42902.094755, 43387.399535, 43901.178925, 44601.315309, 45196.571038, 45845.015234, 46809.766332, 47490.535305, 48122.932478, 48540.47619, 49061.380952, 49551.190476, 50028.285714, 50326.142857, 50692.142857, 50978.666667, 51384.666667, 51949.238095, 52443.714286, 52831.952381, 53269.666667, 53933.714286, 54521.666667, 55255.857143, 55620.47619, 55761.238095, 55829.571429, 55906.380952, 55971.904762, 56390.285714, 56942.571429, 57554.047619, 58098.809524, 58918.904762, 59548.904762, 60303.428571, 61313.666667, 62188.929316, 62950.253237, 64158.852716, 65092.952269, 65998.192783, 66724.871429, 66972.978646, 67228.895387], "30": [30477.941137, 30672.10964, 30784.597261, 30897.240554, 31072.036685, 31225.650155, 31431.826865, 31549.429116, 31635.752659, 31656.275882, 31752.624093, 31772.293964, 31765.03842, 31810.883128, 31887.278289, 32018.673496, 32142.525197, 32243.080511, 32270.812105, 32323.908867, 32385.594443, 32460.029133, 32530.366079, 32735.585711, 32963.689945, 33167.345388, 33394.966566, 33659.014319, 34014.597169, 34398.748278, 34819.754763, 35207.841217, 35517.386106, 35953.738718, 36349.466994, 36640.792095, 36952.731481, 37089.450975, 37269.959896, 37455.528465, 37631.164814, 37824.416734, 37992.099009, 38131.421127, 38267.245245, 38400.549752, 38506.243918, 38666.180137, 38899.619027, 39133.909854, 39282.456284, 39253.50016, 39101.21271, 38889.621295, 38871.703461, 38870.134014, 38874.757031, 38733.370884, 38601.795287, 38550.304394, 38644.320506, 38663.969456, 38746.844204, 38787.9958, 38764.320514, 38756.021186, 38839.086215, 38870.967977, 38876.51203, 38867.799404, 38920.681821, 38997.796144, 39022.589827, 39149.219204, 39248.367062, 39299.614995, 39299.745413, 39397.593154, 39470.353495, 39493.830267, 39540.128663, 39565.824143, 39486.392095, 39383.22962, 39290.104335, 39235.79706, 39169.064802, 38880.307199, 38588.485442, 38370.876479, 38222.028486, 38154.746883, 38134.334123, 38134.777764, 38100.333938, 38123.155721, 38127.55105, 38137.39827, 38191.494178, 38358.028948, 38500.939113, 38623.497547, 38764.334619, 39008.877739, 39209.238332, 39469.881485, 39828.510812, 40126.445817, 40426.660761, 40736.459812, 41149.67973, 41570.245145, 41999.308938, 42455.275445, 43044.328679, 43574.072934, 44149.453873, 44950.307317, 45566.593313, 46153.133552, 46593.908753, 47105.677201, 47602.373984, 48097.199084, 48473.024118, 48896.752512, 49268.372471, 49716.453612, 50271.768632, 50782.722194, 51227.591398, 51704.989247, 52334.150538, 52912.774194, 53592.55914, 54017.290323, 54285.892473, 54498.903226, 54696.387097, 54872.537634, 55274.27957, 55766.752688, 56296.989247, 56780.860215, 57450.0, 58002.322581, 58644.645161, 59471.333333, 60224.489751, 60905.962147, 61896.042356, 62709.569002, 63511.022211, 64190.748051, 64545.699698, 64890.823387], "50": [29250.450864, 29407.794004, 29520.637525, 29636.924251, 29793.792203, 29940.503667, 30121.29529, 30250.286051, 30362.729436, 30436.838326, 30557.80551, 30634.8107, 30697.560645, 30794.167584, 30911.866975, 31064.881108, 31215.197681, 31353.018215, 31447.444257, 31556.382538, 31667.920067, 31784.480745, 31895.302405, 32084.231999, 32283.0333, 32464.510176, 32657.472088, 32871.303707, 33139.173188, 33424.151371, 33731.201656, 34018.458136, 34257.674199, 34575.254089, 34869.924343, 35102.053166, 35347.188549, 35485.515366, 35650.608217, 35819.962453, 35986.867597, 36166.525166, 36334.709694, 36490.582767, 36649.106498, 36809.390781, 36955.337313, 37135.482713, 37362.703389, 37594.742656, 37778.815343, 37857.875789, 37863.432623, 37832.651955, 37916.212445, 38008.211627, 38102.878804, 38107.969081, 38115.213076, 38165.097462, 38296.466288, 38376.803848, 38488.675732, 38569.845977, 38603.788379, 38639.602566, 38726.106376, 38776.706907, 38809.208888, 38828.89508, 38881.78387, 38945.70833, 38973.939703, 39059.959761, 39127.902344, 39165.27762, 39169.337295, 39230.829786, 39275.138447, 39286.831596, 39309.436511, 39318.6911, 39266.123318, 39201.922411, 39149.267344, 39121.609945, 39086.613358, 38916.941523, 38744.754225, 38617.437681, 38530.911697, 38490.646835, 38478.018067, 38476.203343, 38452.104672, 38462.94973, 38463.105215, 38464.927791, 38493.84531, 38593.168784, 38681.610481, 38758.935135, 38845.975064, 38994.448814, 39112.603143, 39266.419957, 39480.490696, 39660.36557, 39840.231602, 40025.192629, 40274.400763, 40531.746731, 40797.654207, 41086.321581, 41462.604237, 41809.685404, 42190.456881, 42716.154191, 43143.494133, 43565.312855, 43909.597402, 44306.679498, 44703.894586, 45107.896587, 45448.616333, 45827.250895, 46181.943159, 46590.413572, 47073.362552, 47538.614755, 47969.96947, 48427.681563, 48984.830319, 49518.316143, 50117.837518, 50568.975619, 50929.298863, 51256.629727, 51573.337953, 51875.691844, 52314.296134, 52807.670509, 53325.061884, 53815.958882, 54420.334286, 54952.752877, 55539.618195, 56237.663474, 56886.82769, 57491.315025, 58283.216428, 58972.422592, 59655.627463, 60266.343162, 60681.247096, 61090.770637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4824, 2.3025, 2.4214, 2.4927, 2.3619, 2.1479, 2.0358, 1.9298, 1.7834, 1.9177, 1.7877, 1.8719, 2.061, 2.0349, 1.9161, 1.6052, 1.3322, 1.0832, 0.8888, 0.86, 0.9643, 1.0242, 1.3399, 1.6084, 1.9036, 2.2942, 2.6379, 2.8972, 2.9872, 3.258, 3.2445, 3.1712, 3.0488, 2.596, 2.4021, 2.4387, 2.4044, 2.6397, 2.7734, 2.692, 2.6825, 2.4572, 2.1952, 2.1483, 2.3537, 2.6147, 2.7889, 2.6042, 2.0562, 1.2752, 0.8381, 0.6994, 0.692, 0.6929, 0.3484, -0.0003, -0.2023, -0.2341, 0.0217, -0.0088, -0.2252, -0.2351, -0.3377, -0.0529, 0.1938, 0.2689, 0.3457, 0.2689, 0.2402, 0.4048, 0.4494, 0.4264, 0.4135, 0.2926, 0.0706, -0.1715, -0.2557, -0.1988, 0.0193, 0.3757, 0.3826, 0.2254, 0.0192, -0.34, -0.4865, -0.6639, -0.9129, -0.8584, -0.8056, -0.6684, -0.3834, -0.2317, -0.199, -0.1695, -0.0941, 0.089, 0.3089, 0.3981, 0.4925, 0.4232, 0.4382, 0.6563, 0.9859, 1.1128, 1.3065, 1.4461, 1.5042, 1.8149, 2.2448, 2.6661, 3.1381, 3.4561, 3.7094, 4.4765, 4.8762, 5.2848, 5.3638, 4.8639, 4.5144, 4.2627, 4.1679, 4.0653, 3.9923, 4.0249, 4.2266, 4.2649, 4.2905, 4.2872, 4.3547, 4.4305, 4.7104, 4.6047, 4.0845, 3.7206, 3.1794, 2.9228, 3.0406, 3.2365, 3.4751, 3.6675, 3.781, 3.747, 3.718, 3.7153, 3.7469, 3.7853, 4.1873, 4.4075, 4.5415, 4.6183, 4.1046, 3.7623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.11, 57.55, 57.81, 56.61, 50.86, 53.48, 54.58, 56.06, 56.11, 65.91, 67.46, 65.49, 67.32, 69.97, 74.81, 76.51, 78.4, 76.38, 68.74, 74.93, 72.76, 64.09, 65.89, 52.98, 56.14, 57.19, 57.56, 59.43, 58.65, 57.6, 58.4, 59.23, 57.52, 62.43, 67.77, 68.86, 61.34, 47.81, 40.98, 38.22, 51.1, 52.29, 53.02, 44.89, 45.5, 50.29, 57.75, 53.33, 56.37, 54.01, 50.05, 50.67, 55.61, 52.43, 51.05, 50.23, 54.09, 55.68, 52.04, 58.09, 56.39, 53.13, 49.68, 55.81, 54.12, 50.5, 51.74, 50.11, 43.32, 42.1, 43.33, 46.49, 45.52, 33.02, 32.69, 38.66, 43.6, 48.76, 51.6, 52.7, 50.06, 53.88, 52.52, 52.7, 55.83, 62.8, 61.12, 59.46, 60.71, 66.81, 62.82, 66.2, 70.91, 66.25, 66.68, 67.55, 72.57, 73.37, 74.29, 76.04, 80.78, 77.2, 79.24, 84.63, 73.05, 73.27, 65.31, 68.65, 69.15, 70.05, 63.59, 66.44, 64.77, 68.61, 72.84, 72.16, 69.47, 71.55, 76.56, 75.66, 78.81, 64.64, 58.1, 56.54, 56.9, 57.03, 65.97, 69.26, 71.02, 70.22, 75.27, 70.33, 73.12, 77.23, 74.91, 72.86, 78.85, 72.48, 73.03, 69.07, 57.04, 57.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1261.1435, 1341.1689, 1445.7393, 1637.0908, 1820.8757, 2007.4515, 2111.4426, 2091.6169, 2229.1235, 2286.7372, 2198.4551, 2148.2607, 1885.178, 1725.5454, 1603.984, 1498.1885, 1436.846, 1361.5982, 1273.2233, 1203.3772, 1148.8437, 1073.7161, 1083.7196, 1187.3405, 1279.5022, 1254.0401, 1019.9209, 684.5636, 348.1755, 319.727, 320.4455, 333.0332, 165.8715, 44.7717, 44.2273, 220.4447, 265.0691, 373.8269, 406.9616, 344.4131, 304.8082, 381.6107, 374.7273, 337.6294, 289.0398, 324.4935, 381.4941, 359.8816, 465.8298, 515.3109, 493.3368, 409.3589, 460.3945, 466.1309, 401.8221, 369.5898, 312.6903, 138.3494, -24.9021, -134.4939, -172.577, -216.908, -525.8641, -771.3371, -869.4305, -857.9921, -748.3271, -599.7944, -455.4239, -382.5857, -251.3967, -167.6961, -97.0722, 12.6673, 238.8084, 390.5318, 482.9501, 573.7855, 770.8356, 866.1788, 1009.1835, 1238.9543, 1344.2282, 1422.5571, 1489.2528, 1664.9347, 1809.1306, 1930.2056, 2059.7065, 2328.3502, 2470.8106, 2639.6236, 3052.9145, 3165.6306, 3227.4379, 3102.6723, 3094.0078, 3071.1053, 3052.4655, 2892.9902, 2829.2077, 2718.2759, 2730.4146, 2881.1169, 2955.1871, 2936.4651, 2966.5094, 3185.1879, 3305.8599, 3531.0489, 3402.3958, 3108.8654, 2804.3745, 2545.0226, 2316.8122, 2420.3304, 2621.4306, 2835.2678, 2954.5389, 3282.3491, 3398.8688, 3602.1948, 3990.0749, 4197.8638, 4268.6612, 4699.7495, 4827.0072, 4908.7662, 4818.9598, 4340.2915, 3943.7247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1771.7392, 1874.7388, 1939.4821, 1981.2378, 1962.0258, 1914.7297, 1852.5806, 1781.7022, 1712.7309, 1642.5044, 1568.6482, 1495.594, 1426.2439, 1355.7384, 1301.3346, 1278.5358, 1278.7291, 1273.7913, 1223.0172, 1115.3265, 961.8963, 833.4624, 730.859, 651.2939, 554.2094, 452.3219, 370.7029, 340.6513, 325.5349, 335.1933, 349.5469, 348.5202, 339.7778, 348.1444, 353.4609, 350.2946, 338.0437, 335.3336, 344.5657, 347.6289, 371.2691, 400.0774, 418.7293, 416.8552, 425.5631, 433.6766, 427.3057, 415.7626, 395.1481, 343.7884, 270.0503, 189.1414, 116.7977, 50.0566, -65.1275, -206.3695, -338.9817, -442.7837, -503.8924, -523.0728, -509.543, -484.1516, -437.6006, -383.6197, -326.3102, -258.5147, -159.0501, -49.1337, 57.2831, 160.5835, 282.634, 399.3429, 521.311, 664.8397, 800.7174, 925.0853, 1037.9188, 1163.322, 1292.4837, 1420.0281, 1547.9638, 1704.0411, 1857.395, 2013.8407, 2221.6555, 2410.4505, 2573.848, 2679.6128, 2762.4918, 2824.2145, 2869.8647, 2874.4898, 2865.4334, 2836.0019, 2814.8844, 2828.1309, 2853.5422, 2870.1267, 2889.4033, 2948.5602, 3020.0201, 3122.2259, 3178.2599, 3164.381, 3092.3797, 2982.9083, 2849.6891, 2763.8173, 2735.34, 2755.3255, 2795.1682, 2892.6044, 2993.8573, 3115.5248, 3290.4348, 3471.9206, 3631.2687, 3844.9649, 4041.3733, 4214.8519, 4335.6735, 4336.5971, 4258.0226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.3843, 411.9984, 258.973, 167.0229, -76.8478, -189.1843, -248.5966, -283.5137, -275.8849, -280.9062, -295.4249, -292.2168, -277.4002, -282.0223, -217.615, -91.1953, 0.7731, -19.7512, -203.0963, -430.7629, -613.7208, -513.7354, -410.4135, -318.2607, -388.3379, -407.5502, -326.4756, -120.2066, -60.4658, 38.6336, 57.4147, -4.1071, -34.9696, 33.4663, 21.2664, -12.6652, -49.0039, -10.8401, 36.9284, 12.2527, 94.5607, 115.2335, 74.6075, -7.4963, 34.8314, 32.4543, -25.4836, -46.1728, -82.4578, -205.439, -294.9524, -323.6353, -289.3747, -266.9646, -460.7366, -564.9676, -530.4488, -415.2084, -244.4347, -76.7216, 54.1191, 101.5659, 186.2039, 215.9236, 229.238, 271.182, 397.8585, 439.6655, 425.667, 413.202, 488.2016, 466.8359, 487.8725, 574.1146, 543.5108, 497.4718, 451.334, 501.6127, 516.6469, 510.1775, 511.7427, 624.3091, 613.4156, 625.7829, 831.259, 755.1801, 653.5899, 423.0595, 331.516, 246.8908, 182.6008, 18.5004, -36.2257, -117.726, -84.4698, 52.986, 101.6449, 66.3384, 77.1061, 236.6277, 285.8398, 408.823, 224.1359, -55.5156, -288.0052, -437.8857, -532.8769, -343.4869, -113.9094, 79.9423, 159.3707, 389.7447, 405.0115, 486.67, 699.6401, 725.9432, 637.3925, 854.7846, 785.6339, 693.9143, 483.2863, 3.6944, -314.2979], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.67, 71.33, 98.45, 93.08, 87.32, 58.21, 73.2, 79.54, 87.9, 88.18, 96.85, 95.29, 80.45, 87.61, 92.66, 94.22, 99.31, 98.89, 90.24, 77.86, 97.87, 94.14, 78.19, 82.86, 34.29, 46.09, 51.42, 51.74, 49.88, 46.59, 42.35, 46.59, 50.82, 44.94, 71.5, 95.61, 78.26, 60.26, 12.27, 0.6, 37.65, 62.94, 65.75, 67.41, 49.09, 50.33, 60.36, 79.1, 69.49, 77.61, 78.76, 75.96, 77.65, 91.69, 69.69, 63.22, 59.52, 77.63, 85.4, 67.36, 95.17, 82.52, 57.3, 29.54, 84.7, 71.12, 40.81, 51.47, 38.6, 9.89, 2.44, 25.77, 38.77, 34.14, 7.88, 32.78, 44.07, 54.39, 66.43, 79.29, 82.29, 76.69, 93.67, 90.27, 90.75, 94.87, 98.41, 90.09, 87.47, 86.29, 92.45, 80.8, 95.16, 98.83, 82.55, 83.71, 87.33, 97.52, 89.3, 93.73, 100.0, 94.6, 89.15, 87.63, 100.0, 81.86, 79.58, 64.66, 78.27, 80.37, 81.63, 63.34, 76.4, 72.2, 88.08, 93.33, 89.37, 81.05, 91.76, 89.84, 88.07, 95.56, 65.74, 48.43, 44.04, 35.86, 36.25, 75.7, 88.89, 95.01, 86.78, 96.12, 82.67, 96.15, 100.0, 96.24, 92.95, 95.59, 83.87, 85.87, 77.63, 46.52, 39.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.15, 87.62, 92.95, 79.54, 72.91, 70.32, 80.21, 85.21, 90.98, 93.44, 90.86, 87.78, 86.91, 91.5, 95.4, 97.47, 96.15, 89.0, 88.66, 89.96, 90.07, 85.06, 65.11, 54.41, 43.93, 49.75, 51.01, 49.4, 46.27, 45.18, 46.59, 47.45, 55.75, 70.68, 81.79, 78.04, 50.26, 24.38, 16.84, 33.73, 55.45, 65.37, 60.75, 55.61, 53.26, 63.26, 69.65, 75.4, 75.29, 77.44, 77.46, 81.77, 79.68, 74.87, 64.14, 66.79, 74.18, 76.8, 82.64, 81.68, 78.33, 56.45, 57.18, 61.79, 65.54, 54.47, 43.63, 33.32, 16.98, 12.7, 22.33, 32.89, 26.93, 24.93, 28.24, 43.75, 54.96, 66.7, 76.0, 79.42, 84.22, 86.88, 91.56, 91.96, 94.68, 94.46, 91.99, 87.95, 88.74, 86.51, 89.47, 91.6, 92.18, 88.36, 84.53, 89.52, 91.38, 93.52, 94.34, 96.11, 94.58, 90.46, 92.26, 89.83, 87.15, 75.37, 74.17, 74.43, 80.09, 75.11, 73.79, 70.65, 78.89, 84.54, 90.26, 87.92, 87.39, 87.55, 89.89, 91.16, 83.12, 69.91, 52.74, 42.78, 38.72, 49.27, 66.95, 86.53, 90.23, 92.64, 88.52, 91.65, 92.94, 97.46, 96.4, 94.93, 90.8, 88.44, 82.46, 70.01, 54.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.33, -28.67, -1.55, -6.92, -12.68, -41.79, -26.8, -20.46, -12.1, -11.82, -3.15, -4.71, -19.55, -12.39, -7.34, -5.78, -0.69, -1.11, -9.76, -22.14, -2.13, -5.86, -21.81, -17.14, -65.71, -53.91, -48.58, -48.26, -50.12, -53.41, -57.65, -53.41, -49.18, -55.06, -28.5, -4.39, -21.74, -39.74, -87.73, -99.4, -62.35, -37.06, -34.25, -32.59, -50.91, -49.67, -39.64, -20.9, -30.51, -22.39, -21.24, -24.04, -22.35, -8.31, -30.31, -36.78, -40.48, -22.37, -14.6, -32.64, -4.83, -17.48, -42.7, -70.46, -15.3, -28.88, -59.19, -48.53, -61.4, -90.11, -97.56, -74.23, -61.23, -65.86, -92.12, -67.22, -55.93, -45.61, -33.57, -20.71, -17.71, -23.31, -6.33, -9.73, -9.25, -5.13, -1.59, -9.91, -12.53, -13.71, -7.55, -19.2, -4.84, -1.17, -17.45, -16.29, -12.67, -2.48, -10.7, -6.27, -0.0, -5.4, -10.85, -12.37, -0.0, -18.14, -20.42, -35.34, -21.73, -19.63, -18.37, -36.66, -23.6, -27.8, -11.92, -6.67, -10.63, -18.95, -8.24, -10.16, -11.93, -4.44, -34.26, -51.57, -55.96, -64.14, -63.75, -24.3, -11.11, -4.99, -13.22, -3.88, -17.33, -3.85, -0.0, -3.76, -7.05, -4.41, -16.13, -14.13, -22.37, -53.48, -60.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1163.2686, 1159.7119, 1127.3623, 1093.1735, 1102.2312, 1074.6788, 1088.5153, 1052.2603, 1040.0345, 1130.3464, 1113.2348, 1127.084, 1101.214, 1125.6038, 1185.5982, 1177.6799, 1173.7852, 1157.7201, 1173.2326, 1260.9465, 1219.2909, 1272.5934, 1237.022, 1350.6101, 1353.728, 1306.1364, 1275.0849, 1255.2419, 1243.041, 1264.9082, 1226.4272, 1195.5362, 1172.3845, 1189.616, 1222.9065, 1286.0679, 1314.9253, 1404.1867, 1541.1154, 1808.6349, 1897.7243, 1841.4826, 1772.4135, 1851.4566, 1838.5256, 1863.0146, 1893.4748, 1906.3185, 1848.0591, 1815.7189, 1787.0922, 1778.7586, 1785.7591, 1751.5518, 1678.3784, 1649.7357, 1655.4243, 1617.1914, 1604.1489, 1613.0937, 1530.1582, 1500.8727, 1478.5923, 1502.8222, 1495.1414, 1476.0777, 1441.5313, 1412.9617, 1450.3016, 1423.9127, 1418.3592, 1389.3393, 1366.6033, 1555.3465, 1752.3658, 1707.2086, 1710.8976, 1683.4414, 1627.0647, 1590.8574, 1556.5348, 1539.4025, 1480.6809, 1447.2091, 1422.445, 1486.4801, 1483.4761, 1455.8674, 1410.4483, 1491.1306, 1450.3355, 1509.5973, 1523.1975, 1527.9691, 1496.6856, 1491.9223, 1524.6422, 1518.5963, 1466.5537, 1466.7999, 1572.7427, 1589.6897, 1649.7118, 1810.4467, 1943.2719, 1903.7525, 1938.4845, 1932.1642, 1924.8667, 1875.9477, 1907.6657, 1873.5467, 1776.8648, 1814.2316, 1878.2151, 1894.7711, 1864.4303, 1887.6853, 2031.4221, 2001.3205, 2058.369, 2297.057, 2452.2672, 2435.6767, 2518.1283, 2621.8335, 2720.9882, 2783.0605, 2698.5562, 2650.8021, 2738.602, 2755.1304, 2864.764, 2901.5665, 2797.5522, 2685.9917, 2943.2259, 3062.7527, 3159.6196, 3198.7269, 3437.3893, 3439.0043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7154, 0.7558, 0.8092, 0.7838, 1.1893, 1.1175, 0.9803, 0.9822, 1.0011, 1.085, 1.0569, 1.0349, 0.948, 0.8254, 0.9682, 0.8911, 0.7467, 0.7668, 0.5324, 0.5901, 0.5988, 0.5885, 0.6263, 0.5873, 0.5373, 0.5461, 0.5551, 0.465, 0.7264, 1.0327, 1.0148, 0.7526, 0.1951, -0.0771, -0.0995, 0.4259, 0.4893, 0.5324, 0.1581, 0.2052, 0.409, 0.7595, 0.5726, 0.7154, 0.6127, 0.4491, 0.4791, 0.6884, 0.5708, 0.537, 0.5306, 0.7265, 0.7779, 0.6119, 0.9531, 0.8283, 0.6525, 0.4713, 0.8186, 0.7203, 0.4309, 0.546, 0.4125, -0.0578, -0.044, 0.0578, 0.2225, 0.2013, -0.2848, -0.1271, 0.0856, 0.2444, 0.4095, 0.5068, 0.5609, 0.4972, 0.6376, 0.5994, 0.628, 0.7538, 0.9947, 0.9209, 0.8567, 0.8571, 0.9911, 0.8677, 0.9193, 0.9973, 0.8898, 0.8783, 0.8765, 0.9971, 0.964, 0.9379, 0.9417, 1.0539, 0.9484, 0.9678, 1.1206, 0.9222, 0.8821, 0.7496, 0.8188, 0.8069, 0.805, 0.692, 0.7546, 0.7057, 0.8086, 0.9462, 0.9095, 0.8358, 0.8972, 1.0898, 1.014, 1.081, 0.7845, 0.6052, 0.558, 0.5567, 0.5475, 0.8644, 0.965, 0.9825, 0.9119, 1.0742, 0.9278, 0.9955, 1.095, 0.9757, 0.8929, 1.06, 0.9104, 0.8807, 0.7953, 0.5983, 0.5966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0498, 0.0112, 0.0648, 0.1576, 0.1456, 0.1397, 0.1192, 0.1496, 0.183, 0.2724, 0.2884, 0.3147, 0.3185, 0.3253, 0.2994, 0.1899, 0.19, 0.126, 0.1662, 0.1477, 0.1418, 0.1646, 0.122, 0.0358, -0.0045, 0.0435, 0.0572, 0.0598, 0.0778, 0.0248, -0.064, -0.1277, -0.2004, -0.0832, -0.0456, 0.0669, 0.0833, 0.0783, 0.1012, 0.1289, 0.1916, 0.1929, 0.2394, 0.198, 0.1743, 0.148, 0.1447, 0.099, 0.0784, 0.0714, 0.1018, 0.1819, 0.2272, 0.1532, 0.1096, -0.0092, -0.0434, 0.0658, 0.0329, 0.005, -0.0595, -0.11, -0.1741, -0.1769, -0.1147, -0.0844, -0.1174, -0.1581, -0.1022, -0.0462, -0.0354, 0.0021, 0.0497, -0.0129, -0.0217, 0.0273, 0.0476, -0.0135, -0.0189, 0.0091, -0.0187, 0.0068, 0.0489, 0.1212, 0.0843, 0.1127, 0.1609, 0.2307, 0.2003, 0.1996, 0.2018, 0.1515, 0.108, 0.2025, 0.2363, 0.2298, 0.1813, 0.2917, 0.2673, 0.2074, 0.2001, 0.2144, 0.2138, 0.2024, 0.2185, 0.1985, 0.1509, 0.1833, 0.1737, 0.1713, 0.1235, 0.1719, 0.1771, 0.1175, 0.1286, 0.0864, 0.1199, 0.0134, 0.0756, 0.1299, 0.2319, 0.2215, 0.2227, 0.1963, 0.2032, 0.1739, 0.2483, 0.292, 0.3048, 0.2692, 0.2769, 0.1792, 0.1826, 0.1828, 0.1251, 0.109], "obv": [0, 198803, -49411, 134038, 354843, 160392, 318500, 191711, 35740, -433605, -211008, -512878, -835560, -655465, -200868, 126631, 247268, 121011, -81659, 171066, 414995, 565080, 656196, 1080669, 1400454, 1199281, 1323772, 1494216, 1687312, 1824450, 2088926, 1906242, 1677735, 1914768, 1819631, 1597641, 1691139, 1357881, 1496432, 1557096, 1669308, 1785686, 1601041, 1468836, 1582640, 1694976, 1525802, 1646916, 1834614, 2064696, 1963235, 1586982, 1305187, 530466, 675362, 960822, 1086992, 777652, 1001300, 1140490, 1404951, 1143512, 1312914, 1135753, 974347, 1199299, 1345100, 1187422, 992805, 816171, 1108740, 1244704, 1062910, 1206488, 1152462, 964617, 814192, 1025185, 779485, 458271, 594875, 406572, 186139, -27955, 136145, 226599, 94551, -445579, -969553, -803301, -622775, -411412, -265087, 59339, -153462, 18629, -99561, 197662, 372725, 531000, 265947, 105199, 259191, 550835, 409202, 560260, 766619, 600596, 768240, 1013268, 1230871, 1466720, 1613266, 1820446, 2075096, 1876503, 2066742, 2373216, 2123586, 2285944, 2035044, 2131828, 2251227, 2364768, 2236161, 2358639, 2318531, 2530092, 2673240, 2481944, 2311589, 2569421, 2757179, 2597184, 2719988, 2191592, 1799440, 1654993, 1907629, 2166093, 2436642, 2583380, 2787694, 2689359, 2794650, 2671243, 3055464, 3273564, 3220525, 3157472, 3210006, 2799914, 3088536, 2846691, 2548126, 2794661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 20.57, 23.26, 26.05, 28.8, 29.72, 31.36, 32.88, 32.92, 32.96, 30.99, 29.16, 27.57, 26.32, 25.09, 24.32, 22.89, 21.56, 20.56, 19.13, 18.61, 19.06, 20.23, 20.8, 19.49, 18.98, 20.5, 20.6, 20.55, 20.36, 20.75, 21.44, 21.46, 20.4, 19.42, 18.15, 17.03, 16.22, 15.31, 14.26, 13.28, 12.64, 11.74, 11.27, 11.1, 10.5, 10.37, 10.24, 9.59, 9.59, 9.1, 8.65, 8.19, 7.72, 7.18, 7.81, 8.43, 9.52, 9.79, 10.19, 12.37, 15.21, 17.85, 19.39, 19.95, 20.06, 19.51, 19.3, 18.74, 18.22, 17.27, 16.14, 15.8, 15.82, 15.42, 15.14, 15.96, 16.73, 16.8, 17.6, 18.54, 19.24, 19.63, 20.83, 22.34, 23.74, 24.48, 26.27, 27.32, 28.83, 30.87, 32.08, 33.2, 32.82, 32.47, 32.41, 32.42, 31.45, 30.82, 30.24, 30.51, 31.46, 31.25, 31.07, 31.19, 32.33, 33.24, 34.53, 33.8, 32.01, 30.35, 28.62, 26.81, 25.76, 25.64, 25.67, 25.9, 26.73, 27.05, 26.54, 26.92, 27.27, 27.62, 29.08, 29.4, 29.37, 28.96, 27.07, 25.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 20.87, 21.47, 20.56, 18.93, 18.03, 20.79, 19.97, 18.76, 29.61, 31.33, 33.4, 31.75, 34.18, 39.64, 39.0, 41.4, 41.96, 38.45, 44.08, 42.33, 37.66, 35.98, 30.6, 28.35, 28.18, 28.59, 26.97, 28.13, 25.67, 24.58, 25.04, 23.71, 27.86, 32.97, 36.73, 33.35, 29.0, 24.54, 19.42, 25.87, 25.83, 25.99, 23.1, 21.6, 23.9, 29.69, 27.39, 28.97, 29.77, 28.09, 27.39, 27.46, 25.99, 25.19, 25.96, 26.61, 27.25, 25.51, 26.51, 25.95, 24.57, 23.16, 27.09, 25.28, 23.78, 24.36, 23.08, 20.88, 19.75, 18.41, 21.65, 20.43, 16.67, 13.74, 13.1, 16.77, 20.83, 22.6, 25.88, 24.56, 25.56, 24.68, 26.74, 27.04, 31.16, 31.88, 30.16, 29.67, 35.78, 34.16, 30.48, 34.94, 34.35, 32.57, 30.34, 35.72, 38.0, 36.54, 33.92, 42.78, 39.3, 42.48, 45.97, 39.76, 37.69, 34.37, 32.02, 32.41, 31.45, 28.72, 29.4, 28.79, 33.58, 37.88, 34.86, 33.05, 33.19, 40.38, 38.06, 40.4, 33.62, 29.24, 27.34, 24.55, 23.18, 28.27, 32.83, 32.79, 32.99, 35.99, 33.22, 29.66, 35.17, 33.87, 32.97, 40.94, 36.54, 32.89, 30.16, 26.06, 24.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 17.78, 16.98, 16.26, 21.06, 20.06, 18.39, 17.66, 19.59, 16.73, 15.78, 14.47, 13.75, 12.49, 11.01, 10.3, 9.59, 9.03, 15.82, 13.67, 13.13, 18.8, 17.96, 27.51, 25.49, 24.53, 23.33, 22.5, 21.1, 23.57, 22.58, 21.51, 23.96, 21.93, 19.81, 17.49, 18.69, 27.65, 31.45, 45.61, 40.36, 38.62, 37.26, 39.15, 40.5, 37.12, 33.91, 31.28, 29.96, 28.31, 31.46, 29.35, 27.15, 25.7, 27.46, 25.94, 24.0, 22.82, 24.16, 22.31, 21.84, 23.99, 28.08, 25.65, 23.94, 24.85, 23.63, 23.13, 28.86, 27.54, 29.88, 28.32, 27.87, 39.61, 43.66, 41.62, 38.56, 36.39, 34.96, 33.2, 34.26, 32.17, 31.06, 29.5, 27.87, 24.77, 23.05, 24.6, 23.58, 20.71, 19.77, 21.33, 19.63, 18.17, 18.18, 18.32, 16.65, 15.52, 14.92, 16.68, 14.45, 16.46, 14.73, 12.46, 14.05, 13.32, 19.37, 18.04, 16.82, 16.03, 19.61, 18.54, 18.16, 16.51, 14.81, 19.4, 18.31, 16.79, 14.49, 14.4, 13.01, 20.46, 24.53, 22.93, 27.74, 24.74, 22.14, 20.1, 19.25, 18.19, 16.35, 17.4, 19.83, 18.18, 17.51, 16.93, 14.35, 18.15, 18.08, 18.62, 24.76, 22.98], "ad": [-239981.0, -62964.0, -243321.0, -341160.0, -173349.0, -335391.0, -192222.0, -266183.0, -349609.0, -572429.0, -434456.0, -648603.0, -655469.0, -507290.0, -292621.0, 6399.0, 47713.0, 30752.0, -91493.0, 75.0, -5512.0, -10517.0, 48558.0, 406829.0, 531961.0, 342709.0, 382105.0, 461035.0, 546855.0, 671639.0, 895075.0, 764585.0, 744716.0, 941176.0, 933021.0, 763521.0, 800428.0, 555692.0, 590330.0, 577841.0, 530462.0, 606164.0, 517139.0, 533664.0, 516974.0, 484095.0, 570649.0, 655263.0, 799055.0, 754473.0, 691945.0, 334663.0, 59537.0, 612074.0, 750334.0, 1035794.0, 1142117.0, 875008.0, 1011828.0, 1124685.0, 1372468.0, 1481726.0, 1600502.0, 1438313.0, 1321741.0, 1184124.0, 1251846.0, 1124992.0, 1171329.0, 1089805.0, 1189545.0, 1180004.0, 1092843.0, 1211907.0, 1169626.0, 1001554.0, 979214.0, 1115298.0, 1132602.0, 1143939.0, 1150701.0, 1079643.0, 954820.0, 775759.0, 891945.0, 879023.0, 829353.0, 495523.0, 730654.0, 891073.0, 1041343.0, 1188962.0, 1303128.0, 1155143.0, 1070399.0, 1126038.0, 1194465.0, 1053068.0, 1046889.0, 1183703.0, 1066503.0, 1110019.0, 1170113.0, 1319380.0, 1268019.0, 1388600.0, 1569164.0, 1469968.0, 1505342.0, 1678404.0, 1844965.0, 1795829.0, 1735769.0, 1942949.0, 1999538.0, 2035746.0, 1925142.0, 2231616.0, 2146592.0, 2037964.0, 1887844.0, 1976257.0, 2026496.0, 2094255.0, 2101480.0, 2140069.0, 2115387.0, 2141659.0, 2137646.0, 2292677.0, 2282247.0, 2408220.0, 2373690.0, 2360771.0, 2439716.0, 2359918.0, 2399396.0, 2282277.0, 2433577.0, 2543603.0, 2795261.0, 2853711.0, 2927775.0, 2885631.0, 2915920.0, 2837389.0, 3196532.0, 3414632.0, 3439258.0, 3407479.0, 3396453.0, 3156720.0, 3154783.0, 3157785.0, 3007133.0, 2823300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 230499.8, 217853.2, 228159.9, 235606.7, 235271.3, 258650.5, 271955.3, 268208.2, 268155.0, 272824.9, 251162.9, 253296.1, 238117.6, 214961.0, 239398.8, 225917.6, 213285.0, 213670.4, 218089.1, 217131.7, 205573.0, 207627.7, 210887.6, 224626.7, 205882.7, 183417.9, 185499.6, 182400.3, 198681.7, 193227.2, 185579.8, 170353.4, 163722.8, 159336.6, 148853.8, 150720.5, 139755.1, 147322.7, 126108.3, 131023.0, 147964.8, 146889.7, 172877.2, 182592.2, 246843.8, 249953.0, 267265.4, 262965.0, 281787.6, 285382.6, 276293.4, 292593.4, 281112.0, 269872.7, 210116.7, 211767.7, 205716.9, 207680.0, 192513.8, 189610.7, 193355.1, 196165.9, 183618.4, 184857.6, 181499.3, 170761.3, 167050.6, 167513.0, 172844.5, 177952.8, 192410.8, 176814.3, 182048.2, 185912.1, 192963.7, 203971.1, 194232.0, 192394.3, 225308.0, 253135.4, 237639.2, 242031.4, 244337.4, 236926.6, 247959.8, 252829.9, 260993.6, 259607.8, 235317.1, 200426.0, 199628.3, 208081.0, 203019.5, 203786.2, 200508.0, 193391.2, 191287.9, 200104.8, 186984.8, 186242.9, 194918.2, 190173.2, 197683.3, 196938.7, 188492.3, 199794.0, 204547.5, 202935.5, 216980.6, 225179.2, 216912.2, 220241.9, 206335.4, 203620.7, 194256.8, 181652.5, 174041.0, 159027.9, 149536.6, 138888.4, 141782.2, 133727.7, 149832.5, 156668.4, 161313.8, 160733.5, 201325.3, 236529.7, 229818.3, 240767.1, 247483.9, 257503.3, 246393.9, 248049.5, 241883.5, 240132.2, 199633.3, 198840.2, 206205.5, 186245.8, 166704.7, 144903.2, 171238.6, 179669.4, 194020.4, 213347.8, 225660.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.918, 0.934, 0.998, 0.908, 0.824, 0.83, 0.824, 0.87, 0.849, 0.867, 0.81, 0.802, 0.798, 0.752, 0.807, 0.779, 0.813, 0.697, 0.726, 0.823, 0.84, 0.947, 0.967, 1.231, 1.284, 1.353, 1.331, 1.394, 1.404, 1.359, 1.439, 1.365, 1.323, 1.041, 1.037, 1.007, 1.008, 0.962, 0.939, 0.939, 0.926, 0.864, 0.87, 0.853, 0.81, 0.783, 0.787, 0.801, 0.818, 0.872, 0.797, 0.844, 0.871, 0.99, 1.043, 1.028, 1.017, 1.144, 1.223, 1.144, 1.181, 1.202, 1.17, 1.195, 1.209, 1.258, 1.257, 1.114, 0.952, 0.951, 0.996, 0.968, 0.976, 0.938, 0.892, 0.888, 0.921, 0.866, 0.873, 0.925, 0.891, 0.919, 0.927, 0.888, 0.928, 0.934, 0.919, 1.018, 1.104, 1.064, 1.068, 1.02, 1.011, 0.999, 0.948, 0.916, 0.849, 0.81, 0.757, 0.768, 0.737, 0.812, 0.843, 0.889, 0.889, 1.041, 1.186, 1.156, 1.194, 1.225, 1.263, 1.227, 1.223, 1.215, 1.237, 1.042, 1.004, 1.056, 0.987, 0.9, 0.811, 0.905, 0.922, 0.975, 1.042, 1.08], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.47, 91.98, 107.63, 81.17, 216.91, 237.77, 207.5, 169.52, 166.51, 191.28, 171.19, 163.95, 148.11, 101.5, 130.78, 124.29, 89.46, 79.21, 27.38, 25.44, 33.5, 34.14, 34.5, 39.87, 10.03, 20.6, 29.36, -25.1, 49.34, 160.65, 199.35, 112.06, -51.86, -149.11, -311.88, -83.97, -28.0, -2.51, -79.42, -133.51, -65.13, 59.82, 21.33, 72.65, 67.39, 5.46, 15.27, 53.36, 44.64, 10.88, 23.45, 65.98, 98.06, 58.61, 127.12, 129.87, 81.99, -7.5, 83.02, 78.11, -27.93, 10.48, -22.17, -192.84, -193.79, -200.63, -97.71, -93.64, -263.92, -257.84, -152.48, -99.91, -39.23, -5.36, 28.95, 7.73, 41.62, 31.13, 52.74, 84.96, 137.85, 160.19, 124.01, 123.28, 159.31, 135.81, 127.01, 161.07, 140.05, 120.75, 112.42, 149.48, 152.74, 143.34, 130.38, 176.36, 143.09, 160.72, 187.07, 143.82, 126.23, 86.6, 86.54, 86.36, 85.54, 56.82, 74.89, 65.95, 94.77, 145.23, 124.26, 120.86, 133.4, 217.44, 176.25, 181.47, 99.24, 31.84, 35.32, 0.19, 2.66, 90.77, 152.05, 162.1, 143.1, 182.77, 150.08, 130.4, 178.21, 152.47, 130.63, 181.34, 141.94, 117.31, 90.1, 44.19, 41.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.003, 4.0553, 7.7305, 6.5144, -0.1491, 1.8568, -0.5231, 3.9446, 4.9863, 14.8484, 11.5846, 14.3432, 16.8437, 15.6857, 18.2981, 16.7437, 18.9049, 18.8696, 19.4685, 24.3752, 22.641, 17.584, 19.2007, 5.0082, 6.1323, 7.7215, 6.6061, 5.8484, 1.1569, -0.9891, -2.5206, -1.4874, 0.3499, -2.6005, 1.4769, 5.7337, 1.6559, 1.7464, -5.1262, -7.9861, -0.4516, -0.83, 0.0199, -5.1318, -5.1779, -2.5609, 3.7582, -1.7434, -2.6379, -4.8002, -4.9479, 1.758, 10.5449, 10.9015, 1.3555, -0.0254, 1.9425, 9.0836, 6.546, 7.3988, 0.609, 1.7799, -2.5691, 2.7571, 4.6185, 2.1087, -0.7357, 0.3752, -2.8009, -3.1195, -4.8998, -4.433, -3.0719, -15.3144, -14.8668, -10.7143, -6.454, -7.1549, -4.6341, -2.0403, -4.1749, -1.1214, 2.2845, 3.2461, 4.3976, 7.4065, 7.2404, 17.1749, 18.4431, 19.5421, 14.6117, 13.7469, 15.9562, 13.1964, 15.2563, 13.3636, 18.7154, 19.4207, 18.3098, 14.9808, 21.6261, 21.1718, 22.8983, 27.2663, 23.9094, 21.3604, 13.1089, 18.6344, 18.8026, 19.0498, 11.4883, 13.2671, 11.6209, 13.3897, 12.2839, 13.1857, 9.7037, 3.6169, 13.5437, 12.9367, 20.9565, 10.9336, 6.7254, 4.9221, 8.0211, 5.6849, 13.8494, 13.8387, 11.3697, 11.2906, 18.4702, 14.1051, 11.7587, 17.845, 12.724, 18.2573, 31.9033, 29.5108, 30.0226, 27.6895, 11.8778, 9.0641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7717.8238, 7413.7981, 6386.0173, 8490.9633, 7970.5357, 6448.4648, 6829.9536, 4187.6315, 4801.4959, 4759.3749, 4447.1185, 4546.8454, 3988.6588, 3426.5941, 3148.7122, 2917.7856, 2387.6763, 3091.5837, 4249.5942, 4267.8016, 2947.8746, 169.6866, -1871.8945, -2972.741, -135.5707, 51.343, 78.9048, -2226.2589, -2227.493, -1176.0373, 924.7076, -243.264, 804.7084, 329.876, -444.8203, -166.4291, 1256.2152, 515.2535, 200.1383, 67.6467, 1049.7, 1375.3029, 593.1572, 2124.1529, 1730.8568, 1064.7582, 320.4121, 1783.6594, 1450.4494, 769.8677, 1195.3328, 891.7092, -795.9047, -1265.0979, -1314.7211, -843.0728, -1106.4075, -4583.8289, -4895.3152, -3992.3047, -3078.4851, -1910.6646, -1244.4636, -863.7075, -1332.4059, -420.5514, -678.976, -542.8852, 356.1938, 2334.6564, 2205.9367, 2085.3672, 2504.2617, 4210.4439, 3692.9518, 4796.2682, 6461.4678, 5722.1023, 5956.9232, 6270.1576, 7945.6541, 8209.6459, 8510.2332, 9066.7213, 11204.4877, 10475.0539, 11315.6068, 14894.8426, 12228.6494, 11879.5605, 9740.5234, 10832.6164, 10645.7002, 10664.6836, 8851.432, 9450.1852, 8578.6641, 9629.8865, 11018.0742, 10250.1703, 9164.209, 9669.5, 11973.0, 11229.5, 12837.5, 9053.0, 6648.5, 5783.0, 5428.0, 4882.0, 8176.5, 9566.0, 10152.5, 9333.5, 12119.0, 10268.5, 11738.0, 14847.5, 14161.7578, 13439.6641, 18593.1406, 16181.8984, 16188.0234, 14460.0, 9561.0, 9205.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.361176, 121.133254, 67.071977, 45.15103, 33.281232, 25.850359, 20.776078, 17.098309, 14.355571, 12.237416, 10.548551, 9.177995, 8.052678, 7.128889, 6.361267, 5.718329, 5.167066, 4.679286, 4.262931, 3.898536, 3.565366, 3.264627, 2.974507, 2.705523, 2.459423, 2.235251, 2.034164, 1.852224, 1.686213, 1.53578, 1.400235, 1.276286, 1.168745, 1.081939, 1.011908, 0.948023, 0.875376, 0.789113, 0.691989, 0.60686, 0.533961, 0.472311, 0.408453, 0.345952, 0.29262, 0.258654, 0.232579, 0.217399, 0.206587, 0.193325, 0.179489, 0.172677, 0.166464, 0.15883, 0.149264, 0.143441, 0.142178, 0.139778, 0.144522, 0.151732, 0.156479, 0.155188, 0.157302, 0.159441, 0.157179, 0.1532, 0.146221, 0.129341, 0.104775, 0.077075, 0.051218, 0.026574, -0.01355, -0.0629, -0.110917, -0.15094, -0.17796, -0.19138, -0.193384, -0.190105, -0.17863, -0.163153, -0.145116, -0.122453, -0.088478, -0.049617, -0.010454, 0.02875, 0.074632, 0.119603, 0.166678, 0.220886, 0.273073, 0.321645, 0.36624, 0.41414, 0.462667, 0.510075, 0.556857, 0.611454, 0.664598, 0.717846, 0.785617, 0.847053, 0.899816, 0.934106, 0.959716, 0.977224, 0.988233, 0.985904, 0.978025, 0.96306, 0.949153, 0.943768, 0.941326, 0.936384, 0.932008, 0.938024, 0.94748, 0.965086, 0.971259, 0.959667, 0.93299, 0.896296, 0.85308, 0.820842, 0.80254, 0.79646, 0.796027, 0.810083, 0.826162, 0.847821, 0.88243, 0.919284, 0.951531, 0.995854, 1.036317, 1.07129, 1.094038, 1.089909, 1.067292], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0722, 105.0844, 97.4819, 87.0158, 76.2689, 66.1852, 57.1033, 49.1023, 42.153, 36.1699, 31.0456, 26.6721, 22.9482, 19.7843, 17.0997, 14.8234, 12.8922, 11.2496, 9.8523, 8.6615, 7.6423, 6.7668, 6.0083, 5.3477, 4.7701, 4.2631, 3.8173, 3.4243, 3.0767, 2.7685, 2.4949, 2.2511, 2.0347, 1.8441, 1.6777, 1.5317, 1.4005, 1.2782, 1.161, 1.0501, 0.9469, 0.852, 0.7633, 0.6798, 0.6024, 0.5336, 0.4734, 0.4222, 0.3791, 0.3419, 0.3094, 0.2821, 0.259, 0.2389, 0.221, 0.2055, 0.1928, 0.1822, 0.1747, 0.1701, 0.1674, 0.1649, 0.1634, 0.1626, 0.1615, 0.1599, 0.1571, 0.1516, 0.1422, 0.1292, 0.1136, 0.0962, 0.0742, 0.0468, 0.0153, -0.018, -0.05, -0.0783, -0.1013, -0.119, -0.131, -0.1374, -0.1389, -0.1356, -0.1262, -0.1109, -0.0908, -0.0669, -0.0386, -0.007, 0.0278, 0.0664, 0.1077, 0.1505, 0.1937, 0.2378, 0.2827, 0.3282, 0.3739, 0.4214, 0.4701, 0.5196, 0.5728, 0.6277, 0.6821, 0.7325, 0.7779, 0.8178, 0.8519, 0.8787, 0.8986, 0.9115, 0.919, 0.924, 0.9274, 0.9292, 0.9298, 0.9314, 0.9346, 0.9407, 0.9468, 0.9494, 0.9461, 0.9362, 0.9195, 0.8998, 0.8803, 0.8636, 0.8501, 0.8421, 0.8389, 0.8407, 0.849, 0.8631, 0.8808, 0.9038, 0.9303, 0.9585, 0.9856, 1.0065, 1.0186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7297, 37.4196, 36.0368, 35.3268, 30.4136, 26.0764, 21.8288, 17.659, 13.853, 9.8768, 6.5314, 2.8689, 0.4101, -0.6455, -1.4509, 0.5563, 2.9946, 3.9272, 3.6165, 1.0787, -2.0948, -2.1257, -2.2607, -2.302, -4.1888, -6.3095, -7.5377, -6.3214, -6.0529, -4.2318, -2.4522, -1.1651, -0.2145, 2.7627, 5.082, 6.1732, 6.479, 6.7331, 7.3327, 7.3905, 7.8155, 7.0334, 6.659, 4.9985, 4.636, 4.95, 4.602, 3.989, 3.0441, 0.7802, -1.0688, -3.5057, -5.1638, -6.0935, -10.4099, -14.739, -17.0167, -17.2739, -16.9729, -15.5332, -12.7769, -10.6724, -7.8843, -5.1111, -2.2401, 2.465, 7.8409, 11.5002, 15.6171, 18.7648, 21.9306, 23.2165, 24.6405, 26.3215, 26.8012, 27.3106, 27.0601, 27.7094, 28.6204, 29.5496, 29.922, 31.6971, 33.2034, 34.7694, 37.7681, 39.2118, 39.9184, 38.0264, 37.0207, 36.0146, 35.091, 31.9337, 28.9265, 26.0503, 24.0876, 21.7745, 20.8687, 19.4529, 18.1467, 19.3437, 20.3529, 23.4945, 23.8922, 22.3088, 20.44, 18.7636, 16.0308, 16.3723, 17.4264, 17.8557, 17.3207, 19.3575, 19.6482, 21.2857, 25.6135, 28.432, 31.5437, 38.198, 41.4343, 43.7738, 44.4927, 40.6483, 35.585], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.23, 11.96, 24.25, 20.51, -0.49, 5.89, -1.85, 14.87, 19.29, 48.42, 43.27, 56.81, 64.55, 63.59, 67.51, 66.21, 68.91, 68.03, 68.2, 73.17, 67.8, 48.44, 50.65, 13.67, 16.4, 20.46, 18.23, 16.75, 3.89, -3.53, -9.74, -5.75, 1.42, -12.76, 6.39, 26.98, 7.46, 7.37, -20.07, -29.87, -1.32, -2.49, 0.06, -13.18, -13.38, -6.23, 8.09, -3.82, -6.11, -11.03, -11.07, 4.24, 24.82, 25.14, 4.1, -0.08, 5.67, 28.86, 19.81, 22.37, 2.29, 6.78, -10.22, 9.9, 17.22, 7.44, -2.99, 1.57, -10.25, -11.23, -19.41, -17.45, -12.56, -54.53, -53.58, -36.71, -21.29, -25.34, -15.83, -7.16, -14.38, -3.66, 8.03, 11.61, 15.18, 23.44, 22.64, 66.14, 69.38, 71.23, 56.78, 56.03, 60.09, 47.73, 56.64, 53.93, 65.0, 65.86, 64.91, 61.26, 72.64, 69.24, 71.04, 75.24, 58.97, 56.78, 35.96, 47.89, 48.19, 48.67, 31.21, 34.53, 30.48, 33.9, 33.08, 35.88, 27.79, 13.39, 46.01, 43.88, 67.01, 32.42, 18.27, 13.44, 22.8, 17.63, 35.33, 36.02, 32.48, 32.08, 45.43, 34.83, 31.89, 42.07, 33.02, 50.78, 73.71, 63.68, 64.14, 56.63, 25.46, 21.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -419.321, 174.4946, 756.7902, 1394.2231, 1435.7253, 1233.3868, 881.5227, 561.9434, 1130.3842, 953.6859, 723.3905, 2485.9775, 2626.0281, 3062.8156, 2197.8607, 2661.2374, 3689.1574, 3442.9244, 3677.2548, 3683.0845, 2113.9978, 3481.5155, 2928.8307, 2774.6173, 1588.4377, 1178.9354, 421.2705, 558.8879, 841.4458, 779.3311, 1206.0667, 873.3182, 733.3392, 934.2637, 356.7935, 1215.9654, 2215.2056, 3253.8299, 2183.9934, 833.2476, 534.5357, -2315.5663, 2.8885, 238.3015, 441.4858, 1140.6305, -871.0061, 200.9298, 1967.5759, 1033.767, 1510.7392, 2008.0072, 892.9573, 1210.3701, 1561.0435, 1430.6814, 156.6699, 697.1786, 1192.7551, 1486.9908, 1156.6505, 1583.784, 1339.2823, 1274.2869, 95.6114, 1193.6944, 1107.3871, 113.9798, 468.2792, 419.6288, -333.7519, -658.0601, -1024.4662, -117.3017, 88.9584, -1239.0326, -1936.5398, -1741.3081, -519.7744, 591.8243, 1026.6507, 1838.7226, 1164.7624, 1524.7583, 810.0203, 1373.7001, 1542.425, 2616.3014, 2905.0994, 1760.9042, 1673.6322, 3263.1133, 2345.5257, 2549.022, 3456.3046, 3512.5468, 2472.183, 2191.8711, 3397.3181, 3893.4155, 3330.0704, 3094.3461, 5260.8681, 4323.6012, 5348.801, 6761.8295, 6361.5681, 4607.0584, 3398.9072, 2693.349, 2975.7277, 2714.9095, 1769.9224, 2058.5049, 1661.5756, 3131.3506, 4511.1576, 3475.278, 3124.524, 3409.592, 5932.5074, 4917.8635, 5778.1687, 4498.4303, 1794.3688, 1405.1733, 321.5771, 841.3518, 3201.1587, 5289.5646, 5043.9125, 5164.7822, 6584.099, 6522.0848, 5267.5013, 7292.144, 6002.9139, 5345.8944, 9313.1821, 9123.8199, 7307.7752, 5135.6761, 3955.8198, 2493.5598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1329.4647, -1355.3205, 59.6609, 280.7473, 728.9083, 584.667, -338.4582, -106.1413, -138.0057, 372.7468, -157.7087, 375.2194, 1735.2439, 1755.6924, 1432.9558, 1218.5664, 2294.8955, 2368.1827, 2554.1002, 2734.2112, 1223.2192, 1332.0262, 2251.0621, 809.0912, 852.5764, -1299.7538, -972.9898, -99.5138, -29.9696, -217.9511, 121.6374, -675.8632, 7.1644, 140.3103, -475.8906, -197.6601, 559.5226, 1146.665, 493.9212, -1505.3415, -2786.6533, -7523.3474, -2571.5219, -872.0391, -433.0298, -1738.3856, -2541.429, -1980.4421, -213.7977, -282.9178, 655.8754, 612.712, -521.9881, -460.0515, -237.1135, 123.8238, -462.369, -580.2028, -536.6205, 366.8269, -277.9457, -27.679, 887.2862, 154.1262, -896.8159, -466.9019, -287.9033, -721.2294, -524.1486, -621.9274, -1964.8678, -1738.9168, -2370.63, -873.9025, -982.0768, -4068.9194, -6250.1562, -2861.4731, -2278.6294, -646.2543, 132.4831, 718.5602, 54.4214, 217.9, 249.9391, 361.6248, 707.2146, 297.3646, 1460.6748, 663.9501, 853.6322, 723.1133, 1435.5257, 269.022, 2176.3046, 1922.5468, 1382.183, 761.8711, 1777.3181, 2453.4155, 2720.0704, 1624.3461, 3820.8681, 2513.6012, 3628.801, 4231.8295, 2691.5681, 3217.0584, 1008.9072, 843.349, 1145.7277, 1474.9095, -10.0776, 1328.5049, 1141.5756, 1601.3506, 3441.1576, 1365.278, 1654.524, 1219.592, 4192.5074, 3307.8635, 2978.1687, -401.5697, -2675.6312, -814.8267, -3268.4229, -3128.6482, -808.8413, 1699.5646, 3443.9125, 3134.7822, 5124.099, 3552.0848, 977.5013, 4482.144, 4895.7212, 4110.1882, 7711.707, 4507.2188, 2888.8863, 1428.5536, -2584.1802, -966.4402], "thermo_temp": [null, 706.8142, 1345.8521, 871.4132, 1229.6612, 813.3167, 1229.6615, 1403.9443, 832.685, 1917.1114, 1510.4526, 1171.5692, 910.1437, 1529.8152, 813.3196, 1113.4758, 706.817, 648.7198, 1219.9809, 716.4973, 1268.3899, 580.9446, 881.0992, 2304.4012, 890.7842, 1307.1232, 764.9049, 1442.671, 1965.5257, 1074.7416, 1123.1546, 948.8733, 1374.8954, 2401.2269, 677.7686, 1965.526, 774.5932, 2827.2556, 1394.2603, 687.4462, 871.4154, 997.2822, 1084.4293, 1549.1815, 726.1749, 793.9535, 871.4127, 1413.6255, 1655.683, 2107.165, 1690.0722, 2564.5849, 3321.189, 5286.3884, 3055.8857, 1110.3406, 874.5155, 2879.0161, 1670.4229, 2181.372, 2289.4578, 2073.2863, 1090.6872, 1395.2953, 1414.9454, 1670.4216, 1876.7654, 1306.8577, 727.1236, 1277.3814, 1729.3757, 1120.164, 1434.5962, 1729.3765, 451.9961, 1120.1607, 1188.9478, 1817.8113, 1395.2904, 1228.2501, 992.4278, 1041.5561, 1935.7205, 1080.8568, 1346.1638, 1012.0805, 1071.0353, 4009.0083, 4313.6164, 1120.165, 1758.855, 1326.5105, 894.1676, 1120.1624, 1110.3411, 1316.6833, 717.2998, 1012.0752, 1100.5117, 2318.9368, 1444.4246, 1096.9541, 820.0, 2540.0, 920.0, 2280.0, 1700.0, 1590.0, 1090.0, 1430.0, 1950.0, 1440.0, 790.0, 1470.0, 2950.0, 1810.0, 2430.0, 3900.0, 3670.0, 1390.0, 2390.0, 1850.0, 1830.0, 1240.0, 2320.0, 1430.0, 520.0, 2300.0, 2710.0, 2110.0, 1470.0, 2190.0, 3900.0, 1610.0, 2800.0, 5400.0, 4470.0, 2220.0, 3590.0, 3970.0, 4010.0, 3590.0, 1600.0, 2030.0, 3880.0, 2970.0, 4290.0, 3380.0, 1445.3654, 1235.7061, 6287.2701, 4616.6011, 4418.8889, 3707.1225, 6540.0, 3460.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1035.046, 1121.4836, 1130.59, 1090.5089, 1170.3828, 1105.4622, 1106.9192, 1034.1734, 964.0909, 1010.6163, 957.1402, 1013.731, 935.0426, 925.2347, 1175.9922, 1124.1362, 1157.4066, 1086.0426, 1150.8842, 1299.0008, 1258.2264, 1233.6679, 1181.8871, 1216.9795, 1432.2972, 1295.1102, 1417.004, 1300.202, 1577.8481, 1544.4685, 1388.6463, 1294.6043, 1240.5457, 1212.1609, 1273.4374, 1173.9351, 1104.8476, 1062.4049, 1126.2632, 1222.5213, 1383.3656, 1439.1304, 1643.7585, 1948.7459, 2555.59, 2646.5528, 2367.2415, 2095.8368, 2238.233, 2134.9948, 2143.427, 2169.9781, 2152.3978, 1959.3595, 1856.8024, 1776.4647, 1757.1842, 1778.9262, 1693.0956, 1517.4643, 1473.8129, 1520.2788, 1447.5307, 1445.179, 1496.8512, 1306.8776, 1272.9291, 1257.6597, 1359.5055, 1366.0118, 1340.9642, 1277.594, 1234.678, 1362.1403, 1310.9978, 1317.3916, 1261.8805, 1227.1814, 1732.9681, 2202.1769, 2005.4474, 1960.6125, 1845.3212, 1672.3842, 1571.9802, 1488.0458, 1456.889, 1322.4182, 1265.9922, 1235.9049, 1432.8198, 1434.9297, 1373.4796, 1272.847, 1503.2384, 1397.1951, 1557.7051, 1583.5769, 1584.7447, 1494.7911, 1483.0109, 1567.918, 1544.6602, 1407.4493, 1418.8221, 1697.2181, 1717.7239, 1847.2286, 2220.4598, 2484.0126, 2285.1012, 2304.1737, 2221.5967, 2150.3973, 1984.8705, 2045.8031, 1933.8389, 1676.7773, 1790.0905, 1957.3468, 1985.1019, 1891.447, 1945.7294, 2301.0513, 2175.4056, 2288.9682, 2854.6104, 3148.3176, 2979.5326, 3090.5266, 3250.4309, 3388.5344, 3425.1645, 3093.3164, 2899.9861, 3078.1705, 3058.5031, 3282.4116, 3300.155, 2962.9205, 2648.8815, 3310.4067, 3547.8966, 3706.2588, 3706.4159, 4221.613, 4083.1379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 0.9948, 1.07, 1.0612, 0.989, 0.9637, 0.9742, 1.046, 1.0342, 1.1574, 1.2487, 1.2854, 1.3257, 1.3402, 1.2939, 1.3069, 1.3074, 1.3417, 1.3333, 1.3117, 1.3952, 1.2678, 1.3045, 1.1229, 1.0478, 1.0778, 1.0828, 1.0715, 1.0394, 0.9632, 0.9597, 0.9343, 0.9549, 0.9546, 0.9428, 1.0665, 1.0232, 1.0342, 0.9302, 0.6976, 0.8826, 0.9501, 0.9532, 0.9273, 0.8703, 0.8878, 0.9739, 0.9389, 0.9329, 0.9043, 0.8819, 0.9611, 1.0306, 1.2625, 1.0605, 0.9767, 0.9625, 1.0792, 1.0974, 1.0907, 1.0524, 1.0562, 0.9483, 0.9682, 1.0448, 0.9963, 0.9888, 0.9567, 0.8941, 0.8989, 0.8418, 0.8463, 0.8668, 0.7026, 0.5912, 0.7522, 0.8212, 0.8678, 0.8942, 0.9646, 0.9304, 0.9517, 1.035, 1.0471, 1.0979, 1.0428, 1.1138, 1.2555, 1.4899, 1.3026, 1.3461, 1.2005, 1.2495, 1.2117, 1.2319, 1.1995, 1.2457, 1.2853, 1.3036, 1.288, 1.2681, 1.2536, 1.2632, 1.2513, 1.1611, 1.2343, 1.0869, 1.0914, 1.1201, 1.1563, 1.0495, 1.0414, 1.0229, 1.045, 1.0248, 0.9973, 0.9839, 0.9712, 1.0626, 1.0151, 1.1036, 0.9705, 0.8851, 0.9171, 0.9022, 0.8869, 0.9619, 1.0336, 1.0727, 1.1158, 1.1074, 1.0854, 1.0125, 1.1025, 1.1156, 1.2101, 1.2603, 1.1606, 1.1944, 1.1744, 1.0255, 0.9919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9685, 0.8614, 0.8456, 0.8269, 0.9021, 0.9458, 0.9238, 0.9203, 0.8902, 0.7393, 0.7218, 0.6599, 0.6408, 0.6222, 0.5873, 0.6206, 0.5939, 0.5684, 0.5992, 0.5061, 0.5333, 0.5625, 0.6013, 0.7393, 0.8111, 0.833, 0.7898, 0.827, 0.8894, 0.9254, 0.974, 0.9856, 0.9681, 1.0349, 0.95, 0.8742, 0.8811, 0.9415, 0.9462, 1.0955, 0.9967, 0.988, 0.9964, 0.9704, 1.0438, 1.0158, 0.9308, 0.9656, 0.9772, 1.0009, 1.0085, 0.954, 0.9044, 0.7608, 0.912, 0.9027, 0.8921, 0.8834, 0.7943, 0.8033, 0.9027, 0.8956, 1.0048, 0.9625, 0.9009, 0.9498, 0.9619, 0.9618, 0.9393, 0.9989, 1.0643, 1.0359, 1.013, 1.0888, 1.1222, 1.1252, 1.0322, 1.0387, 1.0136, 0.9428, 0.9847, 0.9572, 0.9425, 0.885, 0.8294, 0.8161, 0.7977, 0.778, 0.653, 0.565, 0.6419, 0.6964, 0.6618, 0.6974, 0.7017, 0.7283, 0.6373, 0.6292, 0.648, 0.692, 0.675, 0.6598, 0.59, 0.5394, 0.5533, 0.603, 0.7, 0.7272, 0.6867, 0.6812, 0.7558, 0.7458, 0.7534, 0.7046, 0.6922, 0.7002, 0.7714, 0.8713, 0.7982, 0.7696, 0.6775, 0.7207, 0.8416, 0.864, 0.8932, 0.921, 0.8559, 0.8411, 0.8656, 0.8366, 0.7819, 0.7887, 0.8486, 0.7859, 0.8168, 0.7854, 0.6757, 0.6665, 0.6685, 0.7107, 0.8095, 0.8961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38292990.7, -8908319.26, 33236043.54, 75146684.59, 65412623.32, 52575181.32, 16750865.33, 32535539.18, 35310288.23, 36286279.42, 31228623.25, 156522770.92, 153624825.67, 124165306.48, 114692788.2, 115754169.92, 142753572.86, 135259059.68, 145933700.68, 118768853.13, 70194969.49, 135247716.29, 111715633.74, 53075459.14, 52864879.28, -73615347.64, -46234228.3, -37112053.37, -30258211.56, -17886954.18, -18907214.18, -19497807.73, -13878928.35, -9099358.8, -13649453.32, 5890519.84, 41396231.94, 45580670.53, 23972349.53, -114130899.37, -168631724.73, -235890249.52, -140156910.44, -106510470.15, -87752564.51, -171180242.48, -142016833.77, -98087386.38, -177454.36, -42722455.36, -13315601.23, -26583079.7, -47028281.76, -34941862.98, -888009.67, -18467985.79, -25391239.65, -26722781.27, 17341771.77, 22880257.85, -548107.92, 32180086.8, 24852809.63, 2844750.19, -14031669.24, 33879845.3, 16278823.65, -22569041.19, -13784072.92, -21066250.23, -67874151.88, -67794751.02, -52811792.44, -37775923.07, -36271831.13, -298730584.21, -264881058.35, -201603516.17, -147462281.06, -91979810.2, -64667379.18, -43133400.56, -54296717.61, -25040576.75, -26108706.55, -20709997.48, -1041213.67, 38876421.3, 22532978.17, 12980043.62, 17725408.81, 84354498.98, 59556886.27, 72196879.66, 109640408.28, 75952138.53, 68454713.02, 68126548.31, 113105795.69, 107729493.45, 99876217.24, 106622157.64, 178335206.55, 138106125.61, 147456069.09, 297140716.37, 175880285.46, 153537810.39, 70312551.76, 81836907.23, 74239600.48, 70608604.7, 35167709.74, 50790042.63, 41471625.12, 84810597.24, 116866180.49, 96345091.85, 69439835.87, 95616339.32, 158937642.27, 132118107.66, 150260726.57, -121815765.8, -212535422.11, -192284508.95, -159762573.39, -135093177.19, 33780795.27, 67735724.51, 89581923.87, 73974934.74, 113946766.92, 74926510.22, 167962393.05, 249278908.33, 208858194.16, 174034774.03, 189087070.27, 46824591.24, 59292649.17, 8412212.74, -181738524.8, -143449128.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 738.7666, 920.7908, 1171.8067, 1125.3363, 2682.9853, 2887.7687, 2357.1736, 2749.7938, 3272.1588, 4289.5368, 4651.4163, 5045.0036, 4470.5963, 3308.4721, 4767.1199, 4215.9511, 2726.0741, 3121.602, 524.787, 1159.7101, 1298.8915, 1213.4451, 1556.1995, 1052.9608, 360.6682, 381.4876, 471.2893, 121.272, 773.1367, 1984.8853, 1889.3195, 833.6833, -1629.434, -3121.8606, -2497.1291, 555.4748, 903.2364, 1122.3161, -1034.8334, -855.4288, 343.0686, 2520.2001, 1377.4378, 2309.9787, 1690.8111, 650.2891, 828.3739, 2193.7748, 1422.8691, 1136.6212, 1243.726, 2472.4679, 2832.3445, 1978.7108, 2233.942, 1826.1645, 1109.8488, 338.9975, 1765.2426, 1177.6467, -173.4281, 115.7008, -246.3875, -1566.755, -1818.3023, -1364.8339, -776.7473, -934.698, -3666.3262, -2998.8969, -1849.745, -789.5181, 409.7456, 1110.8289, 1454.4917, 953.614, 1853.1852, 1588.3736, 1677.5459, 2539.2854, 3983.2143, 3520.41, 3214.8834, 3438.1274, 4656.3551, 3921.6382, 4786.9146, 5889.0325, 4793.4359, 3925.0941, 3862.6631, 4691.2354, 4314.41, 4429.5975, 4872.9717, 6148.8707, 5336.2625, 5725.3303, 8471.7739, 5885.322, 5506.343, 3558.9885, 4729.0, 4609.75, 4733.75, 3121.5, 3539.25, 2991.5, 4374.0, 5746.0, 4930.75, 3865.5, 4478.75, 6204.25, 5169.5, 6649.25, 2679.0, 613.75, 98.25, 154.0, 121.5, 3702.0, 5105.25, 5807.5, 5188.0, 7177.5, 5436.25, 6848.75, 9127.5, 8171.3764, 7306.741, 10892.9805, 8361.5012, 8502.4381, 6977.4147, 2413.4147, 2537.6647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -158520.0801, -129149.3387, -173530.8781, -178096.1749, -116625.2404, -12571.9953, 126280.8562, 184749.4468, 186476.5164, 131334.3505, 125972.0239, 110548.5872, 92596.7096, 95631.5636, 202174.5601, 267195.5434, 209288.0972, 179107.443, 175592.4759, 185498.066, 212390.6363, 275177.3555, 234327.2217, 189991.2062, 217091.7535, 205847.9683, 128603.0223, 97054.813, -2545.0894, -32037.7851, -45164.4287, -61503.5107, -38509.4208, -53928.1863, -50075.2364, -49257.3511, -54906.2116, -24685.7015, 16843.974, 78054.094, 81813.7115, 56018.7625, -73307.052, -207088.6567, -67184.0055, 40149.023, 171236.2598, 243125.9898, 165443.7567, 162157.9819, 181981.1327, 252387.0014, 293008.9885, 320782.3237, 251376.4355, 163039.8936, 68292.9473, 44872.2903, -9150.7128, -15675.651, -42859.1849, -18348.0448, -9688.5929, -32998.3638, -1650.1168, -2128.938, -55608.6638, -79539.7348, -38799.2733, -13099.9306, 2211.6117, 10426.0004, -9770.6627, -56861.2514, -127930.339, -108405.5289, -94674.818, -96254.842, -194369.4784, -142022.8221, -56654.8333, 31232.1371, 111316.206, 170283.669, 131840.325, 77164.1457, 65485.0429, 76526.0979, 29096.0568, 5081.8775, 38327.6292, 11152.8707, 12867.945, 31520.7109, 83779.7915, 81199.8923, 111129.4752, 170722.9376, 148019.4085, 136530.7892, 174484.1069, 227144.7383, 212404.2723, 167954.6545, 200423.0241, 213490.8196, 210949.068, 155539.8685, 216246.9352, 194369.7914, 133186.6106, 48283.7727, 37292.9252, 45391.5156, 66137.5453, 70910.9527, 78695.5651, 66872.7223, 64316.1285, 56146.3073, 97028.0565, 101613.0721, 134333.435, 124520.0235, 105074.9005, 112686.8137, 80166.0653, 72135.6043, 25027.4369, 51621.6369, 92816.5544, 181304.0878, 219619.0565, 238893.7556, 211651.9275, 190903.929, 140073.8412, 220818.7046, 303171.7211, 317135.8327, 283906.4852, 240994.818, 125252.7657, 65900.711, 36584.5393, -26669.0549, -108613.211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 55.15, 60.71, 56.26, 49.94, 50.83, 52.09, 56.07, 57.06, 70.22, 71.33, 79.1, 83.1, 83.19, 81.98, 80.94, 82.14, 86.64, 84.85, 85.02, 84.42, 76.86, 76.38, 64.13, 61.93, 59.99, 64.6, 63.95, 63.88, 58.36, 55.5, 53.99, 55.5, 52.77, 54.96, 66.07, 65.73, 64.24, 54.66, 41.07, 41.64, 44.72, 43.63, 41.38, 36.77, 37.17, 43.87, 38.75, 38.36, 37.23, 36.66, 44.86, 51.04, 60.6, 54.49, 52.74, 55.54, 63.88, 64.48, 64.68, 61.68, 63.4, 56.81, 57.45, 55.35, 44.76, 44.56, 44.05, 43.69, 36.71, 27.21, 25.74, 26.31, 17.85, 13.88, 18.81, 23.96, 23.6, 29.13, 39.71, 34.38, 40.1, 41.42, 49.8, 55.16, 56.22, 62.05, 68.64, 81.95, 82.98, 77.59, 77.28, 77.98, 70.2, 70.71, 71.77, 76.93, 76.81, 76.8, 77.43, 77.75, 75.74, 76.37, 77.1, 73.17, 73.57, 65.46, 70.01, 74.94, 74.07, 68.5, 67.4, 64.48, 64.94, 63.6, 63.19, 63.12, 62.52, 72.95, 65.25, 74.83, 57.52, 47.74, 48.44, 46.31, 48.74, 53.62, 53.0, 54.17, 58.81, 58.23, 52.13, 42.43, 48.93, 47.91, 55.6, 65.08, 51.86, 49.79, 40.97, 31.34, 34.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2425, -0.1227, 0.1676, 0.4477, 0.465, 0.0232, -0.1418, -0.0634, 0.1872, 0.1523, 0.8839, 0.9347, 1.2444, 1.2591, 1.3872, 2.0939, 2.2034, 2.2623, 2.4849, 2.4127, 3.2441, 3.425, 2.9538, 2.9578, 1.6463, 1.2519, 1.4199, 1.657, 1.3378, 0.7002, -0.0138, -0.1112, -0.2034, -0.0511, -0.2717, 0.1835, 1.3279, 0.6586, 0.5744, -0.3092, -2.7885, 1.6948, 1.9895, 1.9903, 2.0637, 1.0588, 1.852, 3.2802, 2.5253, 2.0979, 1.5392, 1.6634, 2.6027, 4.0644, 6.2239, 1.4081, 1.2171, 1.1851, 1.9968, 2.5881, 2.1399, 1.2062, 1.1927, 0.2919, 0.6149, 1.403, 1.173, 0.9046, 0.763, 0.2814, 0.0757, -0.4937, -0.2697, -0.038, -1.549, -2.9953, -2.1193, -1.0062, -0.9176, -0.635, -0.2791, -0.6471, -0.3588, 0.2607, 0.4851, 1.0475, 1.1605, 1.5981, 2.2818, 3.5443, 3.551, 3.0854, 2.3807, 2.9211, 2.8948, 2.911, 2.6211, 3.5724, 3.9402, 3.8891, 3.0367, 3.8308, 3.8515, 4.8623, 5.3933, 4.9724, 5.0503, 3.1841, 2.996, 3.9713, 4.3685, 2.4458, 2.4451, 2.2668, 3.0531, 3.0675, 2.6135, 1.715, 0.6987, 3.3946, 3.2214, 6.0796, 4.7217, 1.8995, 2.2495, 1.4348, 1.2674, 4.3633, 8.8956, 8.5255, 10.0954, 12.5626, 12.0878, 8.8826, 12.743, 11.6435, 13.0221, 26.3467, 25.0176, 25.9288, 24.2362, 16.9052, 11.6526], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2335, 64.7354, -51.398, -31.176, -8.2131, 29.9685, 54.28, 18.3738, -41.5814, -9.5606, 43.661, -33.3577, -61.4199, -5.3588, -57.5237, -58.1257, 119.2329, 44.6922, 12.7483, -6.2091, -60.9981, 47.9095, 2.6142, -21.489, -56.6737, -69.8449, -9.8634, -31.7207, -4.3766, -3.5971, -56.97, -38.508, -25.9655, -48.9042, 97.2923, 3.6452, 8.5168, 12.9014, 103.3872, 1177.0688, 29.127, 145.2869, -31.6689, 133.9851, 96.5203, 23.9051, 56.3248, 115.8619, -9.7476, -23.0009, 59.0818, -40.2126, -48.2599, -79.6471, 34.315, -38.123, 131.8848, -56.0471, -18.7142, 3.1525, -79.5713, -28.1496, -11.2023, 19.0968, 52.2248, 42.7922, -6.3079, 19.4225, 13.265, 21.2077, -43.9107, -33.4721, -27.3639, 276.1927, 869.8553, -11.4951, 20.0106, 0.1754, -40.4457, 1.0, 55.7795, -8.6095, -46.3828, 38.8283, 6.6807, 74.9784, 100.7247, -70.239, -70.6108, 75.4229, -21.5443, -28.5315, 41.0278, -48.8256, -21.2203, 42.3828, 84.1129, -20.6491, -16.2896, 30.8988, -3.9249, 23.5431, 23.5382, 5.085, 76.2513, 7.4806, 21.5842, -41.7045, -28.7782, -53.662, -40.8983, -48.0693, -72.6311, 2.1146, -43.7864, -3.6743, -10.4521, -15.8715, -24.7855, -1.4554, -51.0546, 445.9539, 228.4383, 27.2201, 96.4403, 111.0289, 574.5512, -30.6403, 42.7292, -48.5954, -38.1932, -52.1367, 104.6363, 36.3168, -56.81, -88.0671, -86.6037, 183.9048, 14.2442, -6.4299, 10.3552, 68.0103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 17.29, 16.31, 18.73, 18.16, 18.2, 17.78, 16.66, 17.29, 16.18, 15.53, 14.17, 14.97, 16.31, 16.56, 17.65, 17.65, 21.0, 20.31, 20.28, 20.3, 20.31, 20.35, 18.31, 18.27, 18.18, 18.19, 18.36, 17.95, 17.83, 18.12, 20.77, 21.69, 19.55, 23.99, 23.49, 23.39, 22.89, 22.58, 23.15, 24.83, 25.23, 25.5, 25.62, 25.98, 25.98, 26.56, 26.45, 25.85, 25.8, 25.89, 23.75, 22.59, 22.78, 19.31, 19.53, 19.79, 18.19, 18.32, 18.12, 15.73, 15.11, 15.88, 15.78, 15.3, 15.5, 14.32, 20.35, 20.35, 21.15, 21.25, 21.84, 21.89, 20.88, 20.95, 21.19, 21.01, 20.01, 20.21, 21.12, 21.14, 21.12, 19.93, 20.59, 20.85, 20.99, 21.46, 13.87, 13.72, 13.39, 13.89, 13.53, 13.48, 13.49, 14.16, 14.54, 14.27, 17.08, 19.39, 18.81, 19.92, 19.95, 19.97, 19.44, 19.92, 19.92, 19.56, 19.42, 19.91, 20.02, 19.75, 19.79, 20.76, 20.88, 20.32, 22.65, 23.45, 20.49, 19.25, 19.25, 20.76, 20.76, 20.8, 20.89, 21.18, 21.68, 21.68, 22.32, 22.12, 22.22, 24.17, 25.02, 24.23, 24.53, 26.7, 24.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7503, 0.8109, 0.7865, 1.3187, 1.364, 1.2047, 1.2748, 1.3831, 1.679, 1.7421, 1.8324, 1.6528, 1.2807, 1.7182, 1.549, 1.0899, 1.1815, 0.494, 0.6929, 0.748, 0.7514, 0.8482, 0.7835, 0.7109, 0.7381, 0.7632, 0.6794, 0.9183, 1.2081, 1.1915, 0.8697, 0.2563, -0.073, -0.1097, 0.5011, 0.5611, 0.5928, 0.1953, 0.2503, 0.4856, 0.8699, 0.637, 0.794, 0.6632, 0.4625, 0.4957, 0.7425, 0.5816, 0.5127, 0.4751, 0.656, 0.7211, 0.5542, 0.8488, 0.7582, 0.6005, 0.4384, 0.7469, 0.6519, 0.4787, 0.5387, 0.4641, 0.1451, 0.1094, 0.1922, 0.3395, 0.3089, -0.3369, -0.2159, 0.0368, 0.2611, 0.4911, 0.6193, 0.6602, 0.5367, 0.7043, 0.6347, 0.6319, 0.759, 1.0807, 0.9691, 0.8739, 0.9086, 1.1898, 1.0073, 1.1421, 1.3985, 1.1608, 1.1346, 1.1299, 1.4101, 1.3893, 1.3976, 1.457, 1.7886, 1.5563, 1.6305, 2.1368, 1.5361, 1.4688, 1.0806, 1.282, 1.2471, 1.259, 0.9492, 1.1078, 1.0079, 1.2299, 1.5017, 1.376, 1.2107, 1.2977, 1.6302, 1.503, 1.7111, 1.0389, 0.7039, 0.619, 0.6227, 0.6135, 1.0698, 1.2242, 1.2984, 1.2046, 1.5191, 1.2622, 1.3825, 1.6676, 1.5083, 1.3716, 1.8206, 1.4457, 1.3804, 1.1604, 0.6365, 0.6564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7465, 4.6507, 5.1229, 4.9071, 4.5758, 4.5835, 4.5026, 4.5116, 4.3654, 4.1388, 8.1609, 8.7402, 8.0014, 7.5239, 8.3562, 11.0334, 11.7907, 12.6679, 11.8882, 10.8006, 11.5055, 10.316, 9.1337, 7.7358, 7.2819, 6.7661, 6.0629, 5.4324, 4.9063, 4.8191, 4.8868, 5.0176, 5.0944, 5.07, 4.4553, 5.7297, 6.2144, 6.1538, 5.9815, 6.5414, 7.3807, 7.4104, 7.4581, 7.4569, 7.8631, 8.2382, 8.3847, 8.243, 8.3129, 8.3588, 6.4515, 6.2454, 6.151, 5.5255, 4.5187, 4.4342, 4.4357, 4.3596, 3.6705, 2.9666, 3.7979, 3.7847, 3.6738, 3.8254, 3.7231, 3.3956, 3.2003, 3.2398, 3.2091, 3.5581, 3.9421, 4.3808, 4.6665, 4.9029, 5.8799, 7.118, 7.8332, 8.2122, 7.7445, 6.8685, 6.9049, 6.3233, 5.4962, 5.4437, 5.3541, 6.0189, 9.2366, 9.0244, 7.9811, 6.7229, 8.3128, 7.4283, 7.4251, 9.8075, 9.166, 8.3217, 7.6268, 9.1517, 8.6738, 8.3115, 8.8431, 11.8656, 10.81, 10.5508, 15.4123, 14.2227, 13.1342, 12.3861, 11.3282, 10.1831, 8.9454, 8.1032, 7.1557, 6.2002, 5.208, 7.2188, 6.4845, 5.9225, 6.2929, 9.9722, 9.4674, 11.1277, 10.5058, 10.0457, 9.6907, 9.0449, 8.5874, 7.687, 7.221, 8.2205, 7.7335, 10.9631, 10.3094, 10.659, 13.9618, 13.5843, 12.8208, 15.7711, 14.3219, 12.7267, 10.9428, 9.9923, 9.2629], "mkt_dynamics": [0.541015, 0.212389, -0.062942, -0.422535, -0.60782, -0.719694, -0.659434, -0.648908, -0.73931, -0.74921, -0.742137, -0.741241, -0.77018, -0.818358, -0.675227, -0.366633, -0.053321, 0.228498, 0.14719, 0.094842, 0.075087, 0.079387, 0.186857, 0.575198, 0.931833, 1.192944, 1.458858, 1.41404, 1.439312, 1.525398, 1.67892, 1.705355, 1.648839, 1.692049, 1.54783, 1.327893, 1.074962, 0.592849, 0.092597, -0.289227, -0.589882, -0.727466, -0.6954, -0.696272, -0.714369, -0.728744, -0.713541, -0.655052, -0.336113, 0.09367, 0.218752, 0.295773, -0.031489, -0.507184, -0.707152, -0.772246, -0.718611, -0.710069, -0.759624, -0.837748, -0.666929, -0.503501, -0.272691, -0.080988, -0.13522, -0.00389, 0.172613, 0.299394, 0.375136, 0.277115, 0.282875, 0.301349, 0.349103, 0.587344, 0.512684, 0.529994, 0.338112, 0.381084, 0.55207, 0.444636, 0.412388, 0.002234, -0.525244, -0.833148, -1.001106, -1.178729, -1.202769, -1.167756, -1.084281, -1.073755, -1.027439, -0.952468, -0.78046, -0.345045, -0.06278, 0.213757, 0.394614, 0.482061, 0.608424, 0.709404, 0.830168, 0.858428, 0.927779, 1.152963, 1.209235, 1.344642, 1.552168, 1.472139, 1.563919, 1.631464, 1.609206, 1.678447, 1.622875, 1.567985, 1.5901, 1.532269, 1.573221, 1.688079, 1.627704, 1.521265, 1.388615, 1.076746, 0.853389, 0.691956, 0.352344, 0.08187, -0.24832, -0.359608, -0.240027, -0.074706, 0.078875, 0.203314, 0.492976, 0.711997, 1.112691, 1.263457, 0.997984, 0.51968, -0.011133, -0.471459, -0.503063, -0.294061, -0.053688, 0.18037, 0.3815, 0.498925, 0.707049, 1.004255, 1.015194, 1.149777, 1.213711, 1.320222, 1.507226, 1.540935, 1.168296, 0.629914], "market_activity_top_line": [32225.513885, 32227.4087, 32020.901349, 31860.131676, 31939.490696, 32015.759766, 32482.45013, 32489.550521, 32328.823047, 32050.800893, 32072.170647, 31989.951748, 31881.783445, 31866.787649, 31918.970554, 32455.338412, 32972.377474, 33268.658073, 33077.592448, 33020.144532, 33007.879297, 33115.675781, 33238.320443, 34072.295313, 34838.494531, 35312.93099, 35769.29349, 36279.231771, 37082.870052, 37911.036979, 38793.424479, 39314.336719, 39278.835937, 39861.069531, 40176.069531, 39943.046615, 39937.237761, 39383.170881, 39163.293253, 39001.509375, 38869.300852, 38849.759659, 38870.70026, 38906.202232, 38943.087612, 38982.554799, 38982.877586, 39263.988802, 39973.383594, 40619.941406, 40745.204427, 39942.205209, 39199.371804, 38889.621295, 38871.703461, 38870.134014, 38874.757031, 38733.370884, 38601.795287, 38550.304394, 38644.320506, 38819.914063, 39449.433333, 39653.814063, 39332.176042, 39040.016406, 39323.660677, 39300.613921, 39274.708807, 39176.448722, 39264.704167, 39521.490365, 39516.25, 40037.683333, 40308.226562, 40226.998698, 39877.847917, 40102.535938, 40118.9125, 40010.230824, 39966.996236, 39859.98196, 39608.661775, 39416.914342, 39290.104335, 39235.79706, 39169.064802, 38880.307199, 38588.485442, 38370.876479, 38222.028486, 38154.746883, 38134.334123, 38134.777764, 38177.29349, 38536.270573, 38644.356771, 38700.692969, 38957.479427, 39751.419531, 40245.994532, 40521.546615, 40770.061979, 41427.494271, 41664.388021, 42176.666667, 43093.333333, 43494.666667, 43751.333333, 44008.0, 44701.333333, 45299.333333, 45902.0, 46551.333333, 47769.333333, 48444.666667, 49259.333333, 51106.666667, 51714.0, 52052.666667, 51664.0, 51717.333333, 51740.0, 52039.333333, 51836.0, 52083.333333, 52075.333333, 52603.333333, 53751.333333, 54637.333333, 55045.333333, 55596.666667, 56832.0, 57652.0, 58976.0, 58844.0, 57904.666667, 57211.090909, 56906.909091, 56620.909091, 57044.181818, 58319.333333, 59962.666667, 61073.333333, 62860.666667, 63554.0, 64557.333333, 66364.666667, 67484.419271, 67972.623438, 70047.542188, 70840.0375, 71417.88125, 71411.382292, 69792.567188, 69323.876137], "market_activity_min_gap": [4.294244, 4.173163, 3.94843, 3.802666, 3.751694, 3.666235, 3.624764, 3.415882, 3.196544, 2.886022, 2.593818, 1.639417, 0.529296, 0.507316, 1.031506, 1.074922, 0.932379, 0.770802, 0.510903, 0.426419, 0.358719, 0.361716, 0.426671, 0.838208, 1.174566, 1.509002, 1.732741, 2.041508, 2.449888, 2.916622, 3.346937, 3.731682, 3.873257, 4.174951, 4.496806, 4.635303, 4.873664, 4.746459, 4.629673, 4.415535, 4.291487, 4.074892, 3.778718, 3.513181, 3.283749, 3.126104, 2.923761, 2.757329, 2.576198, 2.417615, 2.149636, 1.670415, -0.236761, -3.747786, -3.887246, -3.251209, -2.127128, -2.782804, -3.284934, -3.10369, -1.956569, -1.258679, -0.653217, -0.350841, -0.251826, -0.235925, 0.055674, -0.00755, -0.04491, -0.060399, -0.009281, 0.099555, 0.128861, 0.267951, 0.381439, 0.445994, 0.424734, 0.609745, 0.878018, 1.115773, 1.298021, 1.24067, -0.246062, -1.982506, -2.82538, -2.901632, -2.876032, -5.480762, -7.630536, -8.35059, -7.764283, -6.076132, -4.702385, -3.808167, -3.275224, -2.500169, -2.231574, -2.017463, -1.700723, -1.106717, -0.566641, -0.293073, -0.065087, 0.423399, 0.820794, 1.227547, 1.67595, 2.163568, 2.610648, 2.986641, 3.491953, 3.952871, 4.261873, 4.544731, 4.963219, 5.323646, 5.679429, 5.945993, 5.947567, 5.957918, 5.852932, 5.876392, 5.900224, 5.906648, 5.715786, 5.608786, 5.398747, 5.236451, 5.192587, 5.19569, 5.08152, 4.946394, 4.938342, 4.957896, 4.987382, 4.813318, 4.580303, 4.226325, 3.847984, 3.449159, 3.342165, 3.307475, 3.297228, 3.259831, 3.49673, 3.568178, 3.747478, 4.27835, 4.576664, 4.786439, 5.09873, 5.314586, 5.49259, 5.562565, 5.276604, 5.0264], "market_activity": [null, null, null, null, 14.7832, 15.024625, 23.752987, 29.054044, 27.413072, 20.672361, 11.64083, 4.97639, 1.08487, 1.092885, 0.958618, 9.446984, 22.287267, 32.824308, 33.895579, 27.12994, 17.55377, 10.939585, 11.296292, 24.630071, 42.673911, 57.31973, 67.818865, 72.354933, 77.195116, 84.798608, 91.310404, 95.655202, 92.049151, 88.505026, 81.204588, 68.413819, 61.148384, 44.102517, 32.274159, 24.433929, 18.93074, 15.614145, 14.948997, 15.488599, 16.475374, 16.839537, 16.059344, 18.112622, 26.858686, 38.094443, 44.276221, 33.640536, 13.365718, 1.984934, -4.108658, -7.571179, -6.719265, -4.800707, -4.865754, -5.348027, -4.783738, -1.644069, 9.007215, 17.688858, 17.226579, 11.645164, 6.878257, 2.133904, 2.162877, 3.479613, 2.596007, 5.545678, 7.129889, 15.278095, 21.826747, 21.610699, 17.012674, 12.879312, 8.799656, 6.363278, 7.741214, 4.901032, -0.088184, -4.381217, -7.240608, -8.833654, -8.192752, -8.896976, -9.965338, -10.499519, -10.76661, -10.900155, -9.604902, -6.991101, -3.939751, 1.496475, 5.607512, 8.479181, 12.858891, 21.84047, 31.65286, 39.573705, 44.139178, 47.332814, 47.271057, 50.837203, 61.177977, 65.018213, 67.494882, 66.727191, 66.048395, 68.519548, 73.500099, 80.089249, 89.073275, 93.845762, 96.922881, 98.461441, 99.23072, 99.61536, 91.898405, 75.132528, 61.596739, 53.744819, 48.64716, 46.527805, 43.541877, 43.485164, 54.377307, 65.171503, 72.945177, 76.680538, 80.447469, 82.21651, 90.639205, 88.160352, 68.931026, 46.653688, 30.549244, 20.444597, 15.523449, 27.234424, 48.245787, 66.598619, 79.214759, 85.897255, 90.385577, 95.192789, 97.596394, 98.139197, 99.069599, 98.144274, 94.478512, 89.951031, 65.548916, 46.560758], "market_activity_raw": [null, null, null, null, 14.7832, 15.26605, 32.48135, 34.3551, 25.7721, 13.93165, 2.6093, -1.68805, -2.80665, 1.1009, 0.82435, 17.93535, 35.12755, 43.36135, 34.96685, 20.3643, 7.9776, 4.3254, 11.653, 37.96385, 60.71775, 71.96555, 78.318, 76.891, 82.0353, 92.4021, 97.8222, 100.0, 88.4431, 84.9609, 73.90415, 55.62305, 53.88295, 27.05665, 20.4458, 16.5937, 13.42755, 12.29755, 14.28385, 16.0282, 17.46215, 17.2037, 15.27915, 20.1659, 35.60475, 49.3302, 50.458, 23.00485, -6.9091, -9.39585, -10.20225, -11.0337, -5.86735, -2.88215, -4.9308, -5.8303, -4.21945, 1.4956, 19.6585, 26.3705, 16.7643, 6.06375, 2.11135, -2.61045, 2.19185, 4.79635, 1.7124, 8.49535, 8.7141, 23.4263, 28.3754, 21.39465, 12.41465, 8.74595, 4.72, 3.9269, 9.11915, 2.06085, -5.0774, -8.67425, -10.1, -10.4267, -7.55185, -9.6012, -11.0337, -11.0337, -11.0337, -11.0337, -8.30965, -4.3773, -0.8884, 6.9327, 9.71855, 11.35085, 17.2386, 30.82205, 41.46525, 47.49455, 48.70465, 50.52645, 47.2093, 54.40335, 71.51875, 68.85845, 69.97155, 65.9595, 65.3696, 70.9907, 78.48065, 86.6784, 98.0573, 98.61825, 100.0, 100.0, 100.0, 100.0, 84.18145, 58.36665, 48.06095, 45.8929, 43.5495, 44.40845, 40.55595, 43.42845, 65.26945, 75.9657, 80.71885, 80.4159, 84.2144, 83.98555, 99.0619, 85.6815, 49.7017, 24.37635, 14.4448, 10.33995, 10.6023, 38.9454, 69.25715, 84.95145, 91.8309, 92.57975, 94.8739, 100.0, 100.0, 98.682, 100.0, 97.21895, 90.81275, 85.42355, 41.1468, 27.5726], "market_activity_distance": [10.274365, 9.4555, 8.122981, 7.037605, 6.648184, 6.289325, 7.08847, 6.497506, 5.457356, 4.168267, 3.626284, 2.874554, 2.176911, 1.621367, 1.319966, 2.453364, 3.53824, 3.976087, 3.023707, 2.589538, 2.287098, 2.388881, 2.612244, 4.955788, 6.928853, 8.075589, 8.965771, 9.985025, 11.691339, 13.424937, 15.141006, 15.830512, 14.873899, 15.496332, 15.497455, 14.065569, 13.343839, 11.224285, 9.944915, 8.725297, 7.722873, 6.896151, 6.178694, 5.616435, 5.107856, 4.6891, 4.19776, 4.346036, 5.407657, 6.306718, 5.953349, 3.454229, 1.284072, 0.496744, 0.241433, -0.021818, -0.244943, -0.595829, -0.800182, -0.844128, -0.635212, -0.139934, 1.356055, 2.003201, 1.361702, 0.662887, 1.375277, 1.148133, 1.01787, 0.743821, 0.874543, 1.443774, 1.395554, 2.543462, 3.092131, 2.816297, 1.90199, 2.40996, 2.5356, 2.43791, 2.391615, 1.993358, 1.212018, 0.541129, 0.273801, 0.17037, 0.069453, -0.489239, -1.035364, -1.383039, -1.450351, -1.500717, -1.405856, -1.330344, -1.186844, -0.284765, 0.112004, 0.303907, 0.92746, 2.768064, 3.940177, 4.606759, 5.105702, 6.64982, 7.133851, 8.169581, 10.010531, 10.739196, 11.049307, 11.257486, 12.424406, 13.278037, 13.950172, 14.63114, 16.485101, 17.096443, 17.910818, 20.456275, 20.240995, 19.50201, 17.371262, 16.241714, 15.105133, 14.58695, 13.050167, 12.491266, 11.403616, 11.347204, 12.473501, 13.180463, 12.912732, 12.84539, 13.95725, 14.358635, 15.533499, 14.178902, 11.551774, 9.413244, 8.044939, 6.745299, 6.651219, 8.036111, 10.023242, 11.065984, 13.244099, 13.48118, 14.207537, 16.365273, 17.18315, 16.944366, 18.939878, 18.968913, 18.625981, 17.436997, 13.834454, 12.201337], "market_activity_roc": [null, null, null, null, -0.887568, -0.656736, 1.441398, 1.975569, 1.218969, 0.10945, -1.26308, -1.537721, -1.38279, -0.57413, -0.477673, 1.45479, 3.420743, 4.399158, 3.629885, 1.740256, 0.107671, -0.459839, 0.485912, 3.186391, 5.545995, 6.635091, 7.614624, 6.477217, 6.442229, 7.357378, 8.454545, 8.365957, 5.92178, 5.143707, 3.564122, 1.599187, 1.676225, -1.198911, -2.520845, -2.357199, -2.674038, -1.354414, -0.74711, -0.244368, 0.189833, 0.341817, 0.288591, 0.919613, 2.645645, 4.200306, 4.520772, 1.727324, -1.936318, -4.25978, -4.598089, -2.684056, -0.828112, -0.401779, -0.694356, -0.822816, -0.592766, 0.223433, 2.195851, 2.862519, 1.779965, 0.566983, -0.31882, -0.890709, -0.146107, 0.349468, -0.149926, 0.562018, 0.615004, 2.198348, 2.65766, 1.785126, 0.915061, 0.161979, -0.469666, -0.538862, 0.223553, -0.604835, -1.271846, -1.482912, -1.693627, -1.565944, -1.109851, -1.361363, -1.785739, -2.204417, -2.417817, -1.866138, -1.176909, -0.615307, -0.11704, 0.999938, 1.337437, 1.483987, 2.043586, 3.15326, 4.144558, 4.704964, 4.65272, 4.21639, 3.52431, 4.084543, 5.698474, 4.989856, 5.008943, 4.342053, 3.731436, 4.149168, 4.91566, 5.779252, 6.86333, 6.943443, 7.314133, 9.785613, 8.257739, 7.447672, 4.881647, 1.194887, 0.050277, -0.025615, 0.33292, 0.707693, 0.648112, 1.083796, 3.694987, 4.90368, 5.703276, 5.690387, 5.731331, 5.517595, 7.140781, 5.840878, 1.887434, -0.764777, -3.508361, -3.77794, -1.486037, 1.937111, 5.369748, 7.863569, 10.196456, 8.975868, 7.662546, 8.663901, 7.355558, 6.95255, 8.504392, 6.743605, 5.828696, 5.059035, -0.364003, -2.140261], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.848, 3.5603, 2.0456, -3.2105, -0.5118, 0.5098, 1.7245, 1.5379, 9.8262, 9.8593, 6.8374, 7.5118, 8.8069, 11.8273, 11.7237, 11.7985, 8.4747, 0.7234, 5.9916, 3.3121, -4.6435, -2.4644, -13.3245, -8.8092, -6.7247, -5.5074, -3.1524, -3.4081, -3.8637, -2.6552, -1.5818, -2.8529, 1.7828, 6.1731, 6.2947, -1.0619, -12.6463, -16.8795, -17.0209, -3.5888, -2.0789, -1.1691, -8.0592, -6.456, -1.4438, 5.214, 0.6881, 3.231, 0.7549, -2.7777, -1.87, 2.6606, -0.4501, -1.5861, -2.0853, 1.5381, 2.711, -0.8051, 4.5456, 2.4661, -0.688, -3.5863, 2.2046, 0.446, -2.7508, -1.3094, -2.5475, -8.0925, -8.0708, -5.9287, -2.3995, -2.9203, -13.3642, -11.8683, -5.1119, -0.149, 4.3429, 6.2252, 6.3485, 3.214, 6.0961, 4.1047, 3.7134, 5.9309, 11.1808, 8.234, 5.6975, 6.0212, 10.505, 5.6463, 7.8228, 10.8618, 5.3749, 5.0309, 5.1141, 8.7829, 8.3052, 7.9952, 8.4458, 11.4277, 6.8013, 7.6625, 11.3122, -0.2321, -0.0105, -6.9078, -3.0921, -2.2465, -1.1669, -6.61, -3.2587, -4.2715, -0.374, 3.3419, 2.307, -0.332, 1.515, 5.655, 4.121, 6.3015, -6.8194, -11.5781, -11.3864, -9.5562, -8.1694, 0.6679, 3.4302, 4.4981, 3.2051, 7.1544, 1.9191, 4.0813, 7.0991, 4.1419, 1.813, 6.7626, 0.3402, 0.7715, -2.7633, -12.8209, -10.5654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.279003, 0.303523, 0.350854, 0.369786, 0.549509, 0.669778, 0.712731, 0.753923, 0.80724, 0.883381, 0.738749, 0.663784, 0.610505, 0.549684, 0.561607, 0.501732, 0.378857, 0.29771, 0.128635, 0.022647, -0.037798, -0.104715, -0.132067, -0.160058, -0.193306, -0.205668, -0.207536, -0.229182, -0.16512, -0.027221, 0.08477, 0.074466, -0.067683, -0.168987, -0.118377, -0.040837, 0.022776, 0.076638, 0.03153, 0.004465, 0.029299, 0.178137, 0.22381, 0.308408, 0.250322, 0.155403, 0.088732, 0.121544, 0.084097, 0.033913, -0.00706, 0.023056, 0.039648, 0.00099, 0.075505, 0.07461, 0.016395, -0.081871, -0.041407, -0.036665, -0.091863, -0.13079, -0.175215, -0.249967, -0.260199, -0.248971, -0.242596, -0.239509, -0.197399, -0.1388, -0.136974, -0.120266, -0.052057, 0.034871, 0.135288, 0.186746, 0.286773, 0.339091, 0.327179, 0.295975, 0.373649, 0.425448, 0.423145, 0.428059, 0.478536, 0.445716, 0.451581, 0.518091, 0.489885, 0.467387, 0.470933, 0.511035, 0.546309, 0.568342, 0.568684, 0.610831, 0.625752, 0.632144, 0.686881, 0.730482, 0.732858, 0.651993, 0.594115, 0.540544, 0.495382, 0.370319, 0.295839, 0.192488, 0.155206, 0.197099, 0.220854, 0.203851, 0.220014, 0.30698, 0.386985, 0.456565, 0.444267, 0.388298, 0.286136, 0.232401, 0.211974, 0.3022, 0.424842, 0.540964, 0.604174, 0.730391, 0.69115, 0.690137, 0.737711, 0.729466, 0.663503, 0.618355, 0.600821, 0.593911, 0.563834, 0.403999, 0.270941], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.1465, 0.1573, 0.1588, 0.1621, 0.1612, 0.1565, 0.1535, 0.151, 0.168, 0.1995, 0.242, 0.2825, 0.324, 0.3625, 0.415, 0.481, 0.5515, 0.62, 0.674, 0.7175, 0.749, 0.7855, 0.828, 0.873, 0.9095, 0.9355, 0.9565, 0.9755, 0.985, 0.9875, 0.973, 0.951, 0.918, 0.88, 0.8405, 0.802, 0.7615, 0.729, 0.6985, 0.665, 0.653, 0.652, 0.673, 0.7065, 0.7185, 0.7135, 0.699, 0.673, 0.649, 0.6345, 0.609, 0.5755, 0.533, 0.4985, 0.4895, 0.509, 0.5355, 0.552, 0.5575, 0.569, 0.5845, 0.6, 0.6, 0.5785, 0.563, 0.533, 0.5225, 0.535, 0.55, 0.543, 0.542, 0.541, 0.5495, 0.5545, 0.54, 0.522, 0.4765, 0.4135, 0.354, 0.3045, 0.2465, 0.19, 0.1365, 0.094, 0.074, 0.072, 0.091, 0.1185, 0.151, 0.1855, 0.222, 0.2785, 0.3495, 0.428, 0.4915, 0.5385, 0.5805, 0.6255, 0.672, 0.725, 0.7815, 0.822, 0.8505, 0.87, 0.893, 0.922, 0.947, 0.968, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.986, 0.983, 0.971, 0.9545, 0.9355, 0.923, 0.919, 0.9205, 0.923, 0.9245, 0.929, 0.93, 0.9365, 0.945, 0.9485, 0.9405, 0.927, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9925, 0.9765], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.850857, 0.96582, 0.826726, 0.791016, 0.861437, 0.691873, 0.85843, 0.698397, 1.390663, 1.321869, 1.182516, 1.296941, 1.246309, 1.117502, 1.114943, 1.020786, 1.035792, 0.996871, 1.403637, 0.87125, 0.881863, 0.80412, 1.056937, 0.83963, 0.911078, 0.736195, 0.857829, 0.754462, 0.683904, 0.762641, 0.674478, 0.585363, 0.582017, 0.627296, 1.118991, 1.189168, 1.193895, 1.099359, 1.010678, 0.944646, 1.180298, 0.942978, 0.928721, 0.857611, 0.766287, 0.845798, 0.75584, 0.784075, 0.762628, 0.794899, 0.99425, 0.741505, 0.746765, 0.903184, 0.671653, 0.713081, 0.452353, 0.695847, 0.542936, 0.603425, 0.811129, 0.960346, 0.876623, 0.932904, 0.986786, 1.018608, 0.800479, 0.981202, 1.001293, 0.662459, 0.810417, 0.8454, 0.824629, 0.757556, 0.825005, 0.862229, 0.793714, 0.799378, 0.773099, 0.748959, 0.50646, 0.565042, 0.709008, 0.566174, 0.683594, 0.505888, 1.424845, 1.279879, 1.482254, 1.145495, 1.0619, 0.991825, 0.933695, 0.923804, 0.989996, 1.079922, 0.92452, 0.748126, 0.929871, 0.809958, 0.930779, 0.827378, 0.904444, 0.816986, 0.888124, 0.695841, 0.709475, 0.689065, 0.770555, 0.650281, 0.535833, 0.579491, 0.641298, 1.209872, 1.151999, 1.123044, -0.286416, 1.033803, 0.991874, 0.990351, 1.155927, 0.871704, 0.826292, 0.932477, 0.889687, 0.65332, 0.746018, 0.669215, 0.809558, 0.692301, 0.66496, 0.663654, 0.7749, 0.638194, 0.628799, 0.636981, 0.492309, 0.411133, 0.646487, 1.179266, 0.996275, 1.34777, 0.965396, 0.952044, 0.958383, 1.032736, 0.814625, 1.167945, -0.158657, -0.125793, -0.243583, -0.28006, -0.192114, -0.206668, -0.026351, -0.228769], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31903.443359, 32232.644531, 31186.947266, 31361.230469, 32474.703125, 32329.470703, 33317.070313, 32155.185547, 31845.349609, 30973.935547, 32261.693359, 31254.724609, 30983.617188, 31913.125, 32542.478516, 33539.765625, 33597.859375, 33404.210938, 32426.291016, 32929.777344, 33142.785156, 33423.574219, 33433.261719, 35573.0625, 35999.089844, 35737.664063, 36202.417969, 36918.914063, 38497.144531, 39155.546875, 39949.5, 39707.441406, 38739.207031, 40956.46875, 40646.632813, 39300.78125, 39852.679688, 37354.625, 38206.675781, 38497.144531, 38593.96875, 39078.085938, 38942.535156, 38768.25, 38942.535156, 39116.816406, 38874.757813, 39891.40625, 41246.9375, 41554.164063, 40512.605469, 38006.976563, 36248.121094, 35422.738281, 38419.667969, 38753.753906, 38950.273438, 36778.726563, 36926.117188, 38115.0625, 40335.738281, 39195.921875, 40158.871094, 39559.484375, 38508.101563, 38675.144531, 40070.4375, 39284.355469, 38940.445313, 38743.925781, 39706.875, 40119.566406, 39343.3125, 40935.125, 40581.390625, 39893.570313, 39127.140625, 40650.171875, 40286.609375, 39490.703125, 39775.65625, 39431.746094, 37849.761719, 37535.328125, 37761.324219, 38341.058594, 38134.714844, 34666.136719, 34548.222656, 35619.257813, 36601.859375, 37741.675781, 38419.667969, 38684.96875, 38115.0625, 38989.578125, 38714.449219, 38753.753906, 39421.921875, 41180.773438, 40895.820313, 40620.0, 40920.0, 42580.0, 41950.0, 42930.0, 44550.0, 43790.0, 43930.0, 44200.0, 45960.0, 46280.0, 46640.0, 47350.0, 49740.0, 49220.0, 50290.0, 54190.0, 51980.0, 52100.0, 50390.0, 51950.0, 52190.0, 52620.0, 51240.0, 52420.0, 52060.0, 53690.0, 55850.0, 55710.0, 55170.0, 56150.0, 59020.0, 58840.0, 60950.0, 57630.0, 55700.0, 55210.0, 55350.0, 55400.0, 59270.0, 61120.0, 62200.0, 62000.0, 65360.0, 64070.0, 65960.0, 69340.0, 68705.257813, 68151.664063, 73470.140625, 71502.898438, 71967.523438, 70740.0, 66310.0, 66660.0], "trend_signal": [0.769405, 0.762125, 0.77094, 0.757982, 0.759381, 0.765179, 0.764286, 0.764905, 0.760524, 0.753345, 0.748827, 0.753208, 0.736476, 0.740923, 0.73322, 0.741768, 0.740173, 0.747893, 0.762869, 0.742506, 0.742762, 0.749661, 0.745482, 0.749506, 0.761667, 0.758167, 0.757298, 0.759577, 0.755506, 0.772774, 0.778643, 0.783899, 0.78453, 0.760714, 0.779643, 0.784196, 0.778071, 0.779911, 0.767167, 0.768589, 0.77578, 0.769488, 0.767405, 0.765583, 0.757679, 0.758804, 0.760637, 0.754655, 0.758786, 0.776899, 0.769387, 0.770179, 0.747363, 0.724405, 0.723738, 0.733637, 0.414292, 0.457524, 0.488179, 0.441155, 0.399476, 0.443238, 0.447607, 0.461095, 0.461833, 0.420149, 0.703268, 0.712167, 0.725827, 0.739452, 0.71572, 0.70625, 0.706256, 0.721024, 0.750315, 0.746905, 0.736018, 0.733488, 0.73472, 0.722952, 0.737833, 0.732929, 0.737292, 0.482571, 0.304381, 0.296863, 0.252929, 0.337119, 0.324845, 0.298964, 0.273601, 0.282298, 0.253685, 0.22028, 0.250292, 0.221982, 0.225625, 0.16675, 0.328056, 0.339845, 0.715554, 0.707935, 0.711036, 0.732357, 0.751601, 0.750286, 0.767125, 0.774857, 0.774417, 0.778196, 0.773649, 0.777006, 0.779714, 0.783679, 0.7745, 0.776762, 0.772935, 0.763649, 0.784333, 0.779542, 0.782542, 0.776607, 0.780613, 0.781119, 0.787577, 0.783923, 0.779798, 0.790042, 0.791964, 0.791274, 0.79044, 0.781952, 0.780054, 0.778476, 0.76353, 0.785167, 0.770595, 0.772964, 0.761, 0.75869, 0.762298, 0.765155, 0.775827, 0.778702, 0.77594, 0.783458, 0.780167, 0.774155, 0.784149, 0.769589, 0.751673, 0.777101, 0.78069, 0.783429, 0.779119, 0.769173], "smoothed_trend_signal": [0.767407, 0.76605, 0.764725, 0.763659, 0.763017, 0.762631, 0.761973, 0.760489, 0.757979, 0.754659, 0.750932, 0.747212, 0.743975, 0.741794, 0.741146, 0.742099, 0.744128, 0.746256, 0.7476, 0.747987, 0.748047, 0.748626, 0.750139, 0.752384, 0.754807, 0.757003, 0.75911, 0.761718, 0.765274, 0.769482, 0.773318, 0.7758, 0.776803, 0.777045, 0.777208, 0.777243, 0.776661, 0.775304, 0.773569, 0.771926, 0.770415, 0.768723, 0.766633, 0.764311, 0.762217, 0.760866, 0.760623, 0.761501, 0.762826, 0.763073, 0.76019, 0.752075, 0.736312, 0.709554, 0.668881, 0.615945, 0.559349, 0.510346, 0.475558, 0.454968, 0.44573, 0.445638, 0.454148, 0.47296, 0.505296, 0.551695, 0.605571, 0.654974, 0.69009, 0.70886, 0.716065, 0.718653, 0.721659, 0.726513, 0.731755, 0.735235, 0.736021, 0.734473, 0.730545, 0.721441, 0.700301, 0.658443, 0.592102, 0.509087, 0.427413, 0.364723, 0.327659, 0.310414, 0.301877, 0.293597, 0.282653, 0.269846, 0.257106, 0.246284, 0.239519, 0.240777, 0.257232, 0.297531, 0.365759, 0.455198, 0.548785, 0.628167, 0.68402, 0.718359, 0.73873, 0.751758, 0.760927, 0.767475, 0.771857, 0.774551, 0.776188, 0.777227, 0.777739, 0.777572, 0.776753, 0.77573, 0.775202, 0.775626, 0.776855, 0.77829, 0.779455, 0.78035, 0.781242, 0.782272, 0.783392, 0.784576, 0.785875, 0.787151, 0.787926, 0.787631, 0.786038, 0.783438, 0.780466, 0.777754, 0.775561, 0.773623, 0.771454, 0.768957, 0.766726, 0.76569, 0.766434, 0.768774, 0.771899, 0.77486, 0.776991, 0.777981, 0.777735, 0.776278, 0.77387, 0.771152, 0.76894, 0.774823, 0.77816, 0.777968, 0.777092, 0.776293], "avg_distance": [-26.889832829963733, -26.135432985198943, -28.53176058511091, -28.132371905874038, -25.580729717807227, -25.91354541207096, -23.650354828795138, -26.312938566817095, -27.022960897872935, -29.019899818548023, -26.068864475735076, -28.3764415237384, -28.99771329830238, -26.86764630971809, -25.42541512965238, -23.1400246018947, -23.0068965339855, -23.450662726931334, -25.691671265470784, -24.537878265959844, -24.04974798583288, -23.406289688731636, -23.384089741958185, -18.48050641870691, -17.50421900081413, -18.10330425742408, -17.038270763131926, -15.396343005693158, -11.77965837231566, -10.270858682786075, -8.45142981923841, -9.006133086630133, -11.224946153905401, -6.143852771235086, -6.853875099999322, -9.938038513013074, -8.673303963546989, -14.397864594337065, -12.445298711861664, -11.77965837231566, -11.557775274696938, -10.448368739913509, -10.7589979162232, -11.158391070969337, -10.7589979162232, -10.359613712495596, -10.914316977595712, -8.58455788714761, -5.478212431689083, -4.774169763715783, -7.161013154501246, -12.90293091937656, -16.933537143273288, -18.82499051270032, -11.95720423580884, -11.191610427379455, -10.741264811860056, -15.717597719324505, -15.379836271076123, -12.655240385352402, -7.566323312908543, -10.17833503365284, -7.971633469024214, -9.345192515064543, -11.754549156605208, -11.371752253536311, -8.174288548227864, -9.975679954449191, -10.763787015925383, -11.214132631444784, -9.007431066816158, -8.061704383248456, -9.840573585404455, -6.192764266868214, -7.003384581391183, -8.579598704343553, -10.335954655744366, -6.845764959299655, -7.678907477887951, -9.502812137156072, -8.849811444724631, -9.637918506200807, -13.26320562067172, -13.983763974280608, -13.465869650893902, -12.137346061965696, -12.610204928240279, -20.558824257744202, -20.829036998125297, -18.37464489718092, -16.122907877731784, -13.51089615698749, -11.95720423580884, -11.349239000489519, -12.655240385352402, -10.651193899927424, -11.281681339312073, -11.191610427379455, -9.660431759247599, -5.629834486369406, -6.2828351788008465, -6.914907051589238, -6.227424828927415, -2.4233565301986637, -3.8670691977884903, -1.621293937093204, 2.0911100652806374, 0.34948843453735373, 0.6703134717795376, 1.2890474721751777, 5.322276511791204, 6.05559088263048, 6.880569549824667, 8.507610810124314, 13.984552517330165, 12.792916664716342, 15.244936592210173, 24.182205486813864, 19.117753113205108, 19.39274600226984, 15.474097333097447, 19.049004890938924, 19.598990669068385, 20.584381854883663, 17.42196363063928, 20.126060373109116, 19.301081705914928, 23.036401782377496, 27.986273785542615, 27.66544874830043, 26.427980747509157, 28.67375600820444, 35.25066927166921, 34.838179938072116, 39.6734715707936, 32.06533497333609, 27.642532674211708, 26.519645043864067, 26.84047008110625, 26.955050451549884, 35.82357112388739, 40.06304483030196, 42.537980831884525, 42.07965935010998, 49.779460243922394, 46.82328668647655, 51.154424689246035, 58.9000577312359, 57.44547783278262, 56.176858293776974, 68.3647185871722, 63.85657181639599, 64.92130990874348, 62.10830810365774, 51.956487282351496, 52.75854987545695], "avg_trend_signal": 0.6882901153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69429.282890625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77143.64765625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.463)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.736)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.767407", "trend_signal": "0.769405", "avg_distance": "-4.654931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.766050", "trend_signal": "0.762125", "avg_distance": "-3.671097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.764725", "trend_signal": "0.770940", "avg_distance": "-6.796217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.763659", "trend_signal": "0.757982", "avg_distance": "-6.275362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763017", "trend_signal": "0.759381", "avg_distance": "-2.947693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762631", "trend_signal": "0.765179", "avg_distance": "-3.381727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.761973", "trend_signal": "0.764286", "avg_distance": "-0.430235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760489", "trend_signal": "0.764905", "avg_distance": "-3.902587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.757979", "trend_signal": "0.760524", "avg_distance": "-4.828548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.754659", "trend_signal": "0.753345", "avg_distance": "-7.432813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750932", "trend_signal": "0.748827", "avg_distance": "-3.584283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.747212", "trend_signal": "0.753208", "avg_distance": "-6.593661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743975", "trend_signal": "0.736476", "avg_distance": "-7.403879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.741794", "trend_signal": "0.740923", "avg_distance": "-4.625997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.741146", "trend_signal": "0.733220", "avg_distance": "-2.745142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.742099", "trend_signal": "0.741768", "avg_distance": "0.235301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.744128", "trend_signal": "0.740173", "avg_distance": "0.408917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.746256", "trend_signal": "0.747893", "avg_distance": "-0.169811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.747600", "trend_signal": "0.762869", "avg_distance": "-3.092375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.747987", "trend_signal": "0.742506", "avg_distance": "-1.587680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.748047", "trend_signal": "0.742762", "avg_distance": "-0.951095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.748626", "trend_signal": "0.749661", "avg_distance": "-0.111943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.750139", "trend_signal": "0.745482", "avg_distance": "-0.082991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.752384", "trend_signal": "0.749506", "avg_distance": "6.311913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.754807", "trend_signal": "0.761667", "avg_distance": "7.585117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757003", "trend_signal": "0.758167", "avg_distance": "6.803833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.759110", "trend_signal": "0.757298", "avg_distance": "8.192773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.761718", "trend_signal": "0.759577", "avg_distance": "10.334059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765274", "trend_signal": "0.755506", "avg_distance": "15.050681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.769482", "trend_signal": "0.772774", "avg_distance": "17.018350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773318", "trend_signal": "0.778643", "avg_distance": "19.391119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775800", "trend_signal": "0.783899", "avg_distance": "18.667715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.776803", "trend_signal": "0.784530", "avg_distance": "15.774097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777045", "trend_signal": "0.760714", "avg_distance": "22.400497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777208", "trend_signal": "0.779643", "avg_distance": "21.474536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777243", "trend_signal": "0.784196", "avg_distance": "17.452390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776661", "trend_signal": "0.778071", "avg_distance": "19.101767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.775304", "trend_signal": "0.779911", "avg_distance": "11.636203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.773569", "trend_signal": "0.767167", "avg_distance": "14.182600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.771926", "trend_signal": "0.768589", "avg_distance": "15.050681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770415", "trend_signal": "0.775780", "avg_distance": "15.340045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768723", "trend_signal": "0.769488", "avg_distance": "16.786854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766633", "trend_signal": "0.767405", "avg_distance": "16.381754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.764311", "trend_signal": "0.765583", "avg_distance": "15.860893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762217", "trend_signal": "0.757679", "avg_distance": "16.381754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760866", "trend_signal": "0.758804", "avg_distance": "16.902602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760623", "trend_signal": "0.760637", "avg_distance": "16.179197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761501", "trend_signal": "0.754655", "avg_distance": "19.217503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.762826", "trend_signal": "0.758786", "avg_distance": "23.268578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.763073", "trend_signal": "0.776899", "avg_distance": "24.186740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.760190", "trend_signal": "0.769387", "avg_distance": "21.073989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752075", "trend_signal": "0.770179", "avg_distance": "13.585789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736312", "trend_signal": "0.747363", "avg_distance": "8.329360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709554", "trend_signal": "0.724405", "avg_distance": "5.862661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668881", "trend_signal": "0.723738", "avg_distance": "14.819138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.615945", "trend_signal": "0.733637", "avg_distance": "15.817571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.559349", "trend_signal": "0.414292", "avg_distance": "16.404880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.510346", "trend_signal": "0.457524", "avg_distance": "9.915101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.475558", "trend_signal": "0.488179", "avg_distance": "10.355586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.454968", "trend_signal": "0.441155", "avg_distance": "13.908809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.445730", "trend_signal": "0.399476", "avg_distance": "20.545412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.445638", "trend_signal": "0.443238", "avg_distance": "17.139013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.454148", "trend_signal": "0.447607", "avg_distance": "20.016836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.472960", "trend_signal": "0.461095", "avg_distance": "18.225538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.505296", "trend_signal": "0.461833", "avg_distance": "15.083427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.551695", "trend_signal": "0.420149", "avg_distance": "15.582643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.605571", "trend_signal": "0.703268", "avg_distance": "19.752547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.654974", "trend_signal": "0.712167", "avg_distance": "17.403301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.690090", "trend_signal": "0.725827", "avg_distance": "16.375508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.708860", "trend_signal": "0.739452", "avg_distance": "15.788199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.716065", "trend_signal": "0.715720", "avg_distance": "18.666022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.718653", "trend_signal": "0.706250", "avg_distance": "19.899371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721659", "trend_signal": "0.706256", "avg_distance": "17.579497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.726513", "trend_signal": "0.721024", "avg_distance": "22.336710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.731755", "trend_signal": "0.750315", "avg_distance": "21.279557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.735235", "trend_signal": "0.746905", "avg_distance": "19.223971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.736021", "trend_signal": "0.736018", "avg_distance": "16.933456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.734473", "trend_signal": "0.733488", "avg_distance": "21.485113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.730545", "trend_signal": "0.734720", "avg_distance": "20.398588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.721441", "trend_signal": "0.722952", "avg_distance": "18.019981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.700301", "trend_signal": "0.737833", "avg_distance": "18.871578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.658443", "trend_signal": "0.732929", "avg_distance": "17.843785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.592102", "trend_signal": "0.737292", "avg_distance": "13.115944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.509087", "trend_signal": "0.482571", "avg_distance": "12.176244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.427413", "trend_signal": "0.304381", "avg_distance": "12.851644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.364723", "trend_signal": "0.296863", "avg_distance": "14.584210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.327659", "trend_signal": "0.252929", "avg_distance": "13.967541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.310414", "trend_signal": "0.337119", "avg_distance": "3.601519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.301877", "trend_signal": "0.324845", "avg_distance": "3.249126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.293597", "trend_signal": "0.298964", "avg_distance": "6.449970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.282653", "trend_signal": "0.273601", "avg_distance": "9.386525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269846", "trend_signal": "0.282298", "avg_distance": "12.792924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.257106", "trend_signal": "0.253685", "avg_distance": "14.819138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246284", "trend_signal": "0.220280", "avg_distance": "15.612003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.239519", "trend_signal": "0.250292", "avg_distance": "13.908809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.240777", "trend_signal": "0.221982", "avg_distance": "16.522344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.257232", "trend_signal": "0.225625", "avg_distance": "15.700107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.297531", "trend_signal": "0.166750", "avg_distance": "15.817571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.365759", "trend_signal": "0.328056", "avg_distance": "17.814425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.455198", "trend_signal": "0.339845", "avg_distance": "23.070843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.548785", "trend_signal": "0.715554", "avg_distance": "22.219246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.628167", "trend_signal": "0.707935", "avg_distance": "21.394943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.684020", "trend_signal": "0.711036", "avg_distance": "22.291508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.718359", "trend_signal": "0.732357", "avg_distance": "27.252503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.738730", "trend_signal": "0.751601", "avg_distance": "25.369716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751758", "trend_signal": "0.750286", "avg_distance": "28.298496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.760927", "trend_signal": "0.767125", "avg_distance": "33.139948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.767475", "trend_signal": "0.774857", "avg_distance": "30.868650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771857", "trend_signal": "0.774417", "avg_distance": "31.287047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774551", "trend_signal": "0.778196", "avg_distance": "32.093956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776188", "trend_signal": "0.773649", "avg_distance": "37.353805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.777227", "trend_signal": "0.777006", "avg_distance": "38.310142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.777739", "trend_signal": "0.779714", "avg_distance": "39.386020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777572", "trend_signal": "0.783679", "avg_distance": "41.507891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776753", "trend_signal": "0.774500", "avg_distance": "48.650528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.775730", "trend_signal": "0.776762", "avg_distance": "47.096482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.775202", "trend_signal": "0.772935", "avg_distance": "50.294231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.775626", "trend_signal": "0.763649", "avg_distance": "61.949580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.776855", "trend_signal": "0.784333", "avg_distance": "55.344883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778290", "trend_signal": "0.779542", "avg_distance": "55.703509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779455", "trend_signal": "0.782542", "avg_distance": "50.593086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780350", "trend_signal": "0.776607", "avg_distance": "55.255226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781242", "trend_signal": "0.780613", "avg_distance": "55.972478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782272", "trend_signal": "0.781119", "avg_distance": "57.257555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.783392", "trend_signal": "0.787577", "avg_distance": "53.133355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784576", "trend_signal": "0.783923", "avg_distance": "56.659845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785875", "trend_signal": "0.779798", "avg_distance": "55.583967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787151", "trend_signal": "0.790042", "avg_distance": "60.455305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.787926", "trend_signal": "0.791964", "avg_distance": "66.910575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787631", "trend_signal": "0.791274", "avg_distance": "66.492178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786038", "trend_signal": "0.790440", "avg_distance": "64.878360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.783438", "trend_signal": "0.781952", "avg_distance": "67.807140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780466", "trend_signal": "0.780054", "avg_distance": "76.384282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777754", "trend_signal": "0.778476", "avg_distance": "75.846343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775561", "trend_signal": "0.763530", "avg_distance": "82.152185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773623", "trend_signal": "0.785167", "avg_distance": "72.230196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771454", "trend_signal": "0.770595", "avg_distance": "66.462292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768957", "trend_signal": "0.772964", "avg_distance": "64.997902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766726", "trend_signal": "0.761000", "avg_distance": "65.416299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765690", "trend_signal": "0.758690", "avg_distance": "65.565727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766434", "trend_signal": "0.762298", "avg_distance": "77.131420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.768774", "trend_signal": "0.765155", "avg_distance": "82.660239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.771899", "trend_signal": "0.775827", "avg_distance": "85.887874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.774860", "trend_signal": "0.778702", "avg_distance": "85.290164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776991", "trend_signal": "0.775940", "avg_distance": "95.331695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777981", "trend_signal": "0.783458", "avg_distance": "91.476464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777735", "trend_signal": "0.780167", "avg_distance": "97.124826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776278", "trend_signal": "0.774155", "avg_distance": "107.226128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773870", "trend_signal": "0.784149", "avg_distance": "107.704297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.771152", "trend_signal": "0.769589", "avg_distance": "106.030708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768940", "trend_signal": "0.751673", "avg_distance": "122.109113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.774823", "trend_signal": "0.777101", "avg_distance": "111.740336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.778160", "trend_signal": "0.780690", "avg_distance": "112.512766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777968", "trend_signal": "0.783429", "avg_distance": "108.888014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777092", "trend_signal": "0.779119", "avg_distance": "95.806676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.776293", "trend_signal": "0.769173", "avg_distance": "96.840190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/994802f4-fa5c-4c19-9b93-68630f2eb159/", "share_image": "https://sharemaestro.com/terminal/994802f4-fa5c-4c19-9b93-68630f2eb159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}