{"ticker": {"uuid": "994802f4-fa5c-4c19-9b93-68630f2eb159", "symbol": "1320", "name": "iFreeETF Nikkei225 (Yearly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1320 rose 24.49%, moving from 55,700.00 to 69,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,340.00"}, {"label": "12-Week Change", "value": "24.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66720.0, "high": 69340.0, "low": 66530.0, "close": 69340.0, "volume": 218100}, "trend_line": 57031.333333, "activity_lines": {"activity_5": 66364.666667, "activity_10": 64155.636364, "activity_20": 61313.666667, "activity_30": 59471.333333}, "trend_signal": 1, "fair_value": 41724.567708, "relative_strength": 1.167945, "rate_of_change": 0.8933889219826358, "market_dynamics": 0.996003, "expectation": {"probability": 57.0963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31607.857481, "high": 32416.120934, "low": 31141.916852, "close": 31959.6875, "volume": 394229}, "trend_line": 27702.35957, "activity_lines": {"activity_5": 31122.264714, "activity_10": 30208.221271, "activity_20": 29069.502121, "activity_30": 28391.111479}, "trend_signal": 1, "fair_value": 26311.057555, "relative_strength": 1.12657, "rate_of_change": 0.5181255825886697, "market_dynamics": 1.893357, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32130.850393, "high": 33471.617961, "low": 31969.197698, "close": 33433.582031, "volume": 414450}, "trend_line": 27905.534831, "activity_lines": {"activity_5": 32034.493229, "activity_10": 30929.520845, "activity_20": 29558.399693, "activity_30": 28760.867767}, "trend_signal": 1, "fair_value": 26390.05008, "relative_strength": 1.224923, "rate_of_change": 0.7334222216219697, "market_dynamics": 1.946993, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33500.142457, "high": 33500.142457, "low": 32273.487145, "close": 32473.175781, "volume": 377656}, "trend_line": 28064.493359, "activity_lines": {"activity_5": 32338.78112, "activity_10": 31363.562891, "activity_20": 29924.518276, "activity_30": 29055.55428}, "trend_signal": 1, "fair_value": 26462.654234, "relative_strength": 1.048751, "rate_of_change": 0.5696308240020315, "market_dynamics": 1.952682, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32321.030884, "high": 33262.420648, "low": 32007.234043, "close": 32939.117188, "volume": 355151}, "trend_line": 28255.940951, "activity_lines": {"activity_5": 32669.060547, "activity_10": 31804.607209, "activity_20": 30308.862528, "activity_30": 29370.04614}, "trend_signal": 1, "fair_value": 26539.462778, "relative_strength": 1.204318, "rate_of_change": 0.6821701341656508, "market_dynamics": 1.997893, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33262.423462, "high": 33481.130077, "low": 31503.257846, "close": 31645.892578, "volume": 548719}, "trend_line": 28399.209636, "activity_lines": {"activity_5": 32415.48737, "activity_10": 31925.976243, "activity_20": 30542.443834, "activity_30": 29588.752697}, "trend_signal": 1, "fair_value": 26607.775341, "relative_strength": -0.40496, "rate_of_change": 0.5070391577065095, "market_dynamics": 1.774816, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32145.502334, "high": 32532.797906, "low": 31525.831436, "close": 32135.820313, "volume": 333792}, "trend_line": 28571.329362, "activity_lines": {"activity_5": 32297.330469, "activity_10": 32080.579404, "activity_20": 30800.497303, "activity_30": 29829.824353}, "trend_signal": 1, "fair_value": 26677.045047, "relative_strength": 1.086589, "rate_of_change": 0.6060722400591557, "market_dynamics": 1.536039, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32193.916693, "high": 32600.575699, "low": 31806.619703, "close": 32029.314453, "volume": 125469}, "trend_line": 28780.470508, "activity_lines": {"activity_5": 32131.929427, "activity_10": 32156.598935, "activity_20": 31023.501851, "activity_30": 30052.920166}, "trend_signal": 1, "fair_value": 26745.041917, "relative_strength": 0.981059, "rate_of_change": 0.7319965527335833, "market_dynamics": 1.1369, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32368.197946, "high": 32668.351829, "low": 31758.206992, "close": 32474.703125, "volume": 214000}, "trend_line": 29009.846419, "activity_lines": {"activity_5": 32208.609115, "activity_10": 32260.638033, "activity_20": 31266.835361, "activity_30": 30291.257754}, "trend_signal": 1, "fair_value": 26821.794972, "relative_strength": 0.921813, "rate_of_change": 0.79698457652471, "market_dynamics": 0.778081, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32813.586355, "high": 33210.565193, "low": 31661.38385, "close": 31903.443359, "volume": 349063}, "trend_line": 29223.033008, "activity_lines": {"activity_5": 32094.767057, "activity_10": 32225.51424, "activity_20": 31432.549451, "activity_30": 30477.941427}, "trend_signal": 1, "fair_value": 26891.758501, "relative_strength": 0.850858, "rate_of_change": 0.7348766550531292, "market_dynamics": 0.540918, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31642.018299, "high": 32271.373428, "low": 31564.559258, "close": 32232.644531, "volume": 198803}, "trend_line": 29443.389453, "activity_lines": {"activity_5": 32159.703646, "activity_10": 32227.408984, "activity_20": 31605.386923, "activity_30": 30672.109913}, "trend_signal": 1, "fair_value": 26957.990184, "relative_strength": 0.96582, "rate_of_change": 0.7540505632652067, "market_dynamics": 0.212292, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32232.64558, "high": 32348.83415, "low": 31002.982038, "close": 31186.947266, "volume": 248214}, "trend_line": 29615.259701, "activity_lines": {"activity_5": 31836.957682, "activity_10": 32020.901563, "activity_20": 31653.086486, "activity_30": 30784.597513}, "trend_signal": 1, "fair_value": 27019.525053, "relative_strength": 0.826726, "rate_of_change": 0.5837311912555208, "market_dynamics": -0.062942, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31303.135979, "high": 32029.313505, "low": 31157.900272, "close": 31361.230469, "volume": 183449}, "trend_line": 29765.363412, "activity_lines": {"activity_5": 31635.564323, "activity_10": 31860.131818, "activity_20": 31701.20851, "activity_30": 30897.240789}, "trend_signal": 1, "fair_value": 27082.472181, "relative_strength": 0.791016, "rate_of_change": 0.5068458372996516, "market_dynamics": -0.422817, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31661.384789, "high": 32590.891687, "low": 31622.655266, "close": 32474.703125, "volume": 220805}, "trend_line": 29948.46224, "activity_lines": {"activity_5": 31849.867448, "activity_10": 31939.490767, "activity_20": 31835.743406, "activity_30": 31072.036899}, "trend_signal": 1, "fair_value": 27150.845628, "relative_strength": 0.861437, "rate_of_change": 0.6151405761979882, "market_dynamics": -0.608102, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32552.163263, "high": 33075.010734, "low": 32261.694035, "close": 32329.470703, "volume": 194451}, "trend_line": 30121.331576, "activity_lines": {"activity_5": 32015.759766, "activity_10": 31992.416051, "activity_20": 31936.085612, "activity_30": 31225.650349}, "trend_signal": 1, "fair_value": 27217.166892, "relative_strength": 0.691873, "rate_of_change": 0.5772227455776031, "market_dynamics": -0.719976, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32435.974521, "high": 33375.164594, "low": 32145.503107, "close": 33317.070313, "volume": 158108}, "trend_line": 30332.350846, "activity_lines": {"activity_5": 32482.45013, "activity_10": 32235.989382, "activity_20": 32111.245647, "activity_30": 31431.827041}, "trend_signal": 1, "fair_value": 27290.054963, "relative_strength": 0.85843, "rate_of_change": 0.7005642146582128, "market_dynamics": -0.659716, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33007.235855, "high": 33075.01252, "low": 31913.126035, "close": 32155.185547, "volume": 126789}, "trend_line": 30507.334896, "activity_lines": {"activity_5": 32489.550521, "activity_10": 32237.925888, "activity_20": 32153.166285, "activity_30": 31549.42928}, "trend_signal": 1, "fair_value": 27356.321214, "relative_strength": 0.698397, "rate_of_change": 0.5768891797685199, "market_dynamics": -0.649286, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32261.691761, "high": 32484.386512, "low": 31651.701528, "close": 31845.349609, "volume": 155971}, "trend_line": 30655.825781, "activity_lines": {"activity_5": 32328.823047, "activity_10": 32183.176492, "activity_20": 32149.976804, "activity_30": 31635.75281}, "trend_signal": 1, "fair_value": 27420.896384, "relative_strength": 1.390663, "rate_of_change": 0.4867383057425603, "market_dynamics": -0.73997, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32058.362311, "high": 32387.563253, "low": 30470.451851, "close": 30973.935547, "volume": 469345}, "trend_line": 30768.296289, "activity_lines": {"activity_5": 31845.349609, "activity_10": 31973.33299, "activity_20": 32050.801005, "activity_30": 31656.276021}, "trend_signal": 1, "fair_value": 27476.226876, "relative_strength": 1.321869, "rate_of_change": 0.36688135169958336, "market_dynamics": -0.750694, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31312.819265, "high": 32484.388121, "low": 31312.819265, "close": 32261.693359, "volume": 222597}, "trend_line": 30949.841732, "activity_lines": {"activity_5": 31891.179948, "activity_10": 32024.913956, "activity_20": 32072.17074, "activity_30": 31752.624219}, "trend_signal": 1, "fair_value": 27540.933431, "relative_strength": 1.182516, "rate_of_change": 0.5900406096417614, "market_dynamics": -0.743621, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31884.078089, "high": 32222.961853, "low": 31090.124139, "close": 31254.724609, "volume": 301870}, "trend_line": 31096.078255, "activity_lines": {"activity_5": 31605.872526, "activity_10": 31886.896058, "activity_20": 31989.951823, "activity_30": 31772.294082}, "trend_signal": 1, "fair_value": 27598.594952, "relative_strength": 1.296941, "rate_of_change": 0.4724952207067383, "market_dynamics": -0.742628, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31128.852417, "high": 31448.37249, "low": 30538.228825, "close": 30983.617188, "volume": 322682}, "trend_line": 31202.532162, "activity_lines": {"activity_5": 31367.685677, "activity_10": 31717.366264, "activity_20": 31881.783501, "activity_30": 31765.038529}, "trend_signal": 1, "fair_value": 27657.76421, "relative_strength": 1.246308, "rate_of_change": 0.342338690194421, "market_dynamics": -0.772582, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30635.051728, "high": 32048.678322, "low": 30518.863163, "close": 31913.125, "volume": 180095}, "trend_line": 31358.353646, "activity_lines": {"activity_5": 31517.439323, "activity_10": 31720.534801, "activity_20": 31866.787686, "activity_30": 31810.883228}, "trend_signal": 1, "fair_value": 27714.68929, "relative_strength": 1.117502, "rate_of_change": 0.4993873035399583, "market_dynamics": -0.820426, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32561.844168, "high": 32726.444629, "low": 32029.315338, "close": 32542.478516, "volume": 454597}, "trend_line": 31503.140039, "activity_lines": {"activity_5": 31872.459115, "activity_10": 31828.096804, "activity_20": 31918.970573, "activity_30": 31887.278381}, "trend_signal": 1, "fair_value": 27769.452499, "relative_strength": 1.114943, "rate_of_change": 0.46171554359796807, "market_dynamics": -0.67731, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32842.633782, "high": 33588.179134, "low": 32474.703333, "close": 33539.765625, "volume": 327499}, "trend_line": 31678.158138, "activity_lines": {"activity_5": 32455.338412, "activity_10": 32115.751456, "activity_20": 32065.803172, "activity_30": 32018.67358}, "trend_signal": 1, "fair_value": 27829.605381, "relative_strength": 1.020786, "rate_of_change": 0.5555576326148113, "market_dynamics": -0.368435, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33520.402737, "high": 33830.238927, "low": 33123.421918, "close": 33597.859375, "volume": 120637}, "trend_line": 31845.603711, "activity_lines": {"activity_5": 32972.377474, "activity_10": 32391.963246, "activity_20": 32215.308278, "activity_30": 32142.525273}, "trend_signal": 1, "fair_value": 27883.344376, "relative_strength": 1.035791, "rate_of_change": 0.5285836767104811, "market_dynamics": -0.053825, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33694.683829, "high": 33772.142873, "low": 33123.423121, "close": 33404.210938, "volume": 126257}, "trend_line": 31996.451432, "activity_lines": {"activity_5": 33268.658073, "activity_10": 32627.860973, "activity_20": 32337.075595, "activity_30": 32243.080578}, "trend_signal": 1, "fair_value": 27935.192909, "relative_strength": 0.996871, "rate_of_change": 0.4736846013941215, "market_dynamics": 0.228483, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33307.386828, "high": 33404.212417, "low": 32184.231513, "close": 32426.291016, "volume": 202670}, "trend_line": 32106.777669, "activity_lines": {"activity_5": 33077.592448, "activity_10": 32663.245526, "activity_20": 32359.667727, "activity_30": 32270.812164}, "trend_signal": 1, "fair_value": 27981.42185, "relative_strength": 1.403637, "rate_of_change": 0.3448077273020939, "market_dynamics": 0.14719, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32678.034091, "high": 33142.788353, "low": 32474.703748, "close": 32929.777344, "volume": 252725}, "trend_line": 32186.658854, "activity_lines": {"activity_5": 33020.144532, "activity_10": 32779.610476, "activity_20": 32428.320573, "activity_30": 32323.908917}, "trend_signal": 1, "fair_value": 28030.170135, "relative_strength": 0.87125, "rate_of_change": 0.24879851171464504, "market_dynamics": 0.094842, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32755.493668, "high": 33791.506446, "low": 32523.116532, "close": 33142.785156, "volume": 243929}, "trend_line": 32269.836654, "activity_lines": {"activity_5": 33007.879297, "activity_10": 32899.14336, "activity_20": 32515.092857, "activity_30": 32385.594485}, "trend_signal": 1, "fair_value": 28080.93298, "relative_strength": 0.881862, "rate_of_change": 0.25842321931361545, "market_dynamics": 0.075087, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33384.849262, "high": 33723.729785, "low": 33142.790682, "close": 33423.574219, "volume": 150085}, "trend_line": 32343.039193, "activity_lines": {"activity_5": 33115.675781, "activity_10": 33053.708949, "activity_20": 32622.705329, "activity_30": 32460.029167}, "trend_signal": 1, "fair_value": 28128.420773, "relative_strength": 0.804119, "rate_of_change": 0.22684508689921706, "market_dynamics": 0.079387, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33026.59917, "high": 33588.179815, "low": 32707.08062, "close": 33433.261719, "volume": 91116}, "trend_line": 32392.158333, "activity_lines": {"activity_5": 33238.320443, "activity_10": 33170.602273, "activity_20": 32725.569327, "activity_30": 32530.366104}, "trend_signal": 1, "fair_value": 28171.957908, "relative_strength": 1.056937, "rate_of_change": 0.15186927767329217, "market_dynamics": 0.186761, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33849.599663, "high": 35737.662953, "low": 33626.904929, "close": 35573.0625, "volume": 424473}, "trend_line": 32463.474349, "activity_lines": {"activity_5": 34072.295313, "activity_10": 33632.011293, "activity_20": 33021.527139, "activity_30": 32735.585728}, "trend_signal": 1, "fair_value": 28226.85125, "relative_strength": 0.83963, "rate_of_change": 0.2201644461812426, "market_dynamics": 0.571434, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35631.1572, "high": 36270.199869, "low": 35379.415697, "close": 35999.089844, "volume": 319785}, "trend_line": 32581.004818, "activity_lines": {"activity_5": 34838.494531, "activity_10": 34104.335512, "activity_20": 33338.002642, "activity_30": 32963.689953}, "trend_signal": 1, "fair_value": 28283.708409, "relative_strength": 0.911078, "rate_of_change": 0.36203909580497984, "market_dynamics": 0.927204, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36396.069919, "high": 37006.057731, "low": 35698.934543, "close": 35737.664063, "volume": 201173}, "trend_line": 32674.289714, "activity_lines": {"activity_5": 35312.93099, "activity_10": 34466.280291, "activity_20": 33612.797656, "activity_30": 33167.345388}, "trend_signal": 1, "fair_value": 28344.79089, "relative_strength": 0.736194, "rate_of_change": 0.2863168171795007, "market_dynamics": 1.18745, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35834.491528, "high": 36463.842223, "low": 35698.937283, "close": 36202.417969, "volume": 124491}, "trend_line": 32826.173893, "activity_lines": {"activity_5": 35769.29349, "activity_10": 34872.763992, "activity_20": 33915.625456, "activity_30": 33394.966566}, "trend_signal": 1, "fair_value": 28402.125263, "relative_strength": 0.857828, "rate_of_change": 0.46484309323768574, "market_dynamics": 1.452596, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36502.576504, "high": 37306.209253, "low": 35863.538282, "close": 36918.914063, "volume": 170444}, "trend_line": 32985.610352, "activity_lines": {"activity_5": 36279.231771, "activity_10": 35362.164098, "activity_20": 34272.951228, "activity_30": 33659.014319}, "trend_signal": 1, "fair_value": 28459.390675, "relative_strength": 0.754461, "rate_of_change": 0.4856991848020492, "market_dynamics": 1.408695, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37538.589746, "high": 38884.439748, "low": 37490.177843, "close": 38497.144531, "volume": 193096}, "trend_line": 33201.204688, "activity_lines": {"activity_5": 37082.870052, "activity_10": 36074.611506, "activity_20": 34757.900242, "activity_30": 34014.597169}, "trend_signal": 1, "fair_value": 28524.117438, "relative_strength": 0.683904, "rate_of_change": 0.6536011724485874, "market_dynamics": 1.430689, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38497.144798, "high": 39203.958778, "low": 38129.217139, "close": 39155.546875, "volume": 137138}, "trend_line": 33423.899479, "activity_lines": {"activity_5": 37911.036979, "activity_10": 36796.389276, "activity_20": 35273.879027, "activity_30": 34398.748278}, "trend_signal": 1, "fair_value": 28598.316719, "relative_strength": 0.76264, "rate_of_change": 0.6707431043322681, "market_dynamics": 1.513497, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39387.924691, "high": 40036.64142, "low": 38913.486833, "close": 39949.5, "volume": 264476}, "trend_line": 33692.101367, "activity_lines": {"activity_5": 38793.424479, "activity_10": 37549.32635, "activity_20": 35826.512342, "activity_30": 34819.754763}, "trend_signal": 1, "fair_value": 28679.139749, "relative_strength": 0.674477, "rate_of_change": 0.8024254864951128, "market_dynamics": 1.663742, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40346.478422, "high": 40520.764643, "low": 39571.891301, "close": 39707.441406, "volume": 182684}, "trend_line": 33941.261263, "activity_lines": {"activity_5": 39314.336719, "activity_10": 38134.494318, "activity_20": 36319.483854, "activity_30": 35207.841217}, "trend_signal": 1, "fair_value": 28753.10011, "relative_strength": 0.585362, "rate_of_change": 0.739520201740931, "market_dynamics": 1.692928, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39058.72453, "high": 39223.324591, "low": 38332.545963, "close": 38739.207031, "volume": 228507}, "trend_line": 34193.003255, "activity_lines": {"activity_5": 39278.835937, "activity_10": 38429.367543, "activity_20": 36679.991537, "activity_30": 35517.386106}, "trend_signal": 1, "fair_value": 28820.263722, "relative_strength": 0.582017, "rate_of_change": 0.7416989900561873, "market_dynamics": 1.640555, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39010.309507, "high": 41140.433976, "low": 38990.944747, "close": 40956.46875, "volume": 237033}, "trend_line": 34512.844531, "activity_lines": {"activity_5": 39861.069531, "activity_10": 39030.907528, "activity_20": 37214.735621, "activity_30": 35953.738718}, "trend_signal": 1, "fair_value": 28905.476287, "relative_strength": 0.627296, "rate_of_change": 0.9353997764242286, "market_dynamics": 1.683765, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40820.915777, "high": 41014.565587, "low": 40336.797023, "close": 40646.632813, "volume": 95137}, "trend_line": 34785.242188, "activity_lines": {"activity_5": 40176.069531, "activity_10": 39478.233594, "activity_20": 37676.90798, "activity_30": 36349.466994}, "trend_signal": 1, "fair_value": 28983.686761, "relative_strength": 1.118991, "rate_of_change": 0.7892645787434936, "market_dynamics": 1.541704, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40646.634937, "high": 41033.930172, "low": 39068.404125, "close": 39300.78125, "volume": 221990}, "trend_line": 35017.619206, "activity_lines": {"activity_5": 39943.046615, "activity_10": 39596.358594, "activity_20": 37972.312788, "activity_30": 36640.792095}, "trend_signal": 1, "fair_value": 29053.860101, "relative_strength": 1.189167, "rate_of_change": 0.6680333480046045, "market_dynamics": 1.321767, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39649.346708, "high": 40075.374448, "low": 39339.513095, "close": 39852.679688, "volume": 93498}, "trend_line": 35235.472852, "activity_lines": {"activity_5": 39937.237761, "activity_10": 39750.044815, "activity_20": 38292.845945, "activity_30": 36952.731481}, "trend_signal": 1, "fair_value": 29127.866311, "relative_strength": 1.193895, "rate_of_change": 0.6221258067786297, "market_dynamics": 1.06874, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39329.830429, "high": 39504.113281, "low": 37025.424054, "close": 37354.625, "volume": 333258}, "trend_line": 35408.7875, "activity_lines": {"activity_5": 39089.061459, "activity_10": 39383.170881, "activity_20": 38345.684273, "activity_30": 37089.450975}, "trend_signal": 1, "fair_value": 29190.285194, "relative_strength": 1.099359, "rate_of_change": 0.491875470858516, "market_dynamics": 0.590962, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37499.85967, "high": 38729.519531, "low": 37335.259201, "close": 38206.675781, "volume": 138551}, "trend_line": 35620.831706, "activity_lines": {"activity_5": 38617.207552, "activity_10": 39163.293253, "activity_20": 38460.858798, "activity_30": 37269.959896}, "trend_signal": 1, "fair_value": 29258.933093, "relative_strength": 1.010677, "rate_of_change": 0.5988462779190016, "market_dynamics": 0.092693, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38632.697739, "high": 38894.12201, "low": 38235.72026, "close": 38497.144531, "volume": 60664}, "trend_line": 35871.605339, "activity_lines": {"activity_5": 38425.496094, "activity_10": 39001.509375, "activity_20": 38576.171373, "activity_30": 37455.528465}, "trend_signal": 1, "fair_value": 29326.020295, "relative_strength": 0.944646, "rate_of_change": 0.7040083596862334, "market_dynamics": -0.289228, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39174.912438, "high": 39213.641961, "low": 38342.226563, "close": 38593.96875, "volume": 112212}, "trend_line": 36082.681185, "activity_lines": {"activity_5": 38409.358594, "activity_10": 38869.300852, "activity_20": 38674.194029, "activity_30": 37631.164814}, "trend_signal": 1, "fair_value": 29401.812725, "relative_strength": 1.180298, "rate_of_change": 0.5884204066287375, "market_dynamics": -0.589786, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38468.098869, "high": 39252.368666, "low": 38255.086492, "close": 39078.085938, "volume": 116378}, "trend_line": 36343.459896, "activity_lines": {"activity_5": 38601.714323, "activity_10": 38849.759659, "activity_20": 38792.365067, "activity_30": 37824.416734}, "trend_signal": 1, "fair_value": 29479.174166, "relative_strength": 0.942977, "rate_of_change": 0.722725425150523, "market_dynamics": -0.727563, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39049.043916, "high": 39746.175372, "low": 38661.746116, "close": 38942.535156, "volume": 184645}, "trend_line": 36608.757162, "activity_lines": {"activity_5": 38800.526042, "activity_10": 38817.015696, "activity_20": 38870.70026, "activity_30": 37992.099009}, "trend_signal": 1, "fair_value": 29550.886794, "relative_strength": 0.928721, "rate_of_change": 0.7299725088342519, "market_dynamics": -0.695496, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39058.721594, "high": 39446.018534, "low": 37896.837062, "close": 38768.25, "volume": 132205}, "trend_line": 36837.261328, "activity_lines": {"activity_5": 38835.382031, "activity_10": 38748.886648, "activity_20": 38906.202232, "activity_30": 38131.421127}, "trend_signal": 1, "fair_value": 29622.426395, "relative_strength": 0.857611, "rate_of_change": 0.6241789771469948, "market_dynamics": -0.696272, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39029.676605, "high": 39358.873045, "low": 38632.698153, "close": 38942.535156, "volume": 113804}, "trend_line": 37050.59655, "activity_lines": {"activity_5": 38890.894792, "activity_10": 38752.231605, "activity_20": 38943.087612, "activity_30": 38267.245245}, "trend_signal": 1, "fair_value": 29695.142215, "relative_strength": 0.766287, "rate_of_change": 0.5791288882755392, "market_dynamics": -0.714369, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38942.532919, "high": 39629.980843, "low": 38836.027378, "close": 39116.816406, "volume": 112336}, "trend_line": 37236.498242, "activity_lines": {"activity_5": 38974.808594, "activity_10": 38818.247656, "activity_20": 38982.554799, "activity_30": 38400.549752}, "trend_signal": 1, "fair_value": 29768.975223, "relative_strength": 0.845797, "rate_of_change": 0.5017508739680454, "market_dynamics": -0.728744, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38729.522736, "high": 39078.087804, "low": 38245.403702, "close": 38874.757813, "volume": 169174}, "trend_line": 37412.394857, "activity_lines": {"activity_5": 38943.179688, "activity_10": 38843.597869, "activity_20": 38982.877586, "activity_30": 38506.243918}, "trend_signal": 1, "fair_value": 29840.843487, "relative_strength": 0.75584, "rate_of_change": 0.4723768971422762, "market_dynamics": -0.713541, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38777.934563, "high": 40104.418613, "low": 38690.793137, "close": 39891.40625, "volume": 121114}, "trend_line": 37628.634701, "activity_lines": {"activity_5": 39263.988802, "activity_10": 39071.573651, "activity_20": 39067.298605, "activity_30": 38666.180137}, "trend_signal": 1, "fair_value": 29920.526981, "relative_strength": 0.784075, "rate_of_change": 0.5779898475532743, "market_dynamics": -0.655334, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40162.512361, "high": 41440.585094, "low": 39784.902124, "close": 41246.9375, "volume": 187698}, "trend_line": 37922.65625, "activity_lines": {"activity_5": 39973.383594, "activity_10": 39499.886364, "activity_20": 39266.663114, "activity_30": 38899.619027}, "trend_signal": 1, "fair_value": 30014.328814, "relative_strength": 0.762628, "rate_of_change": 0.7813771382786405, "market_dynamics": -0.336394, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41188.849137, "high": 42811.892928, "low": 40704.727973, "close": 41554.164063, "volume": 230082}, "trend_line": 38210.135807, "activity_lines": {"activity_5": 40619.941406, "activity_10": 39928.780966, "activity_20": 39482.193043, "activity_30": 39133.909854}, "trend_signal": 1, "fair_value": 30109.346968, "relative_strength": 0.794899, "rate_of_change": 0.7580680928699417, "market_dynamics": 0.093389, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41721.203547, "high": 41878.419576, "low": 40188.347409, "close": 40512.605469, "volume": 101461}, "trend_line": 38455.796484, "activity_lines": {"activity_5": 40745.204427, "activity_10": 40112.719105, "activity_20": 39587.104929, "activity_30": 39282.456284}, "trend_signal": 1, "fair_value": 30200.736641, "relative_strength": 0.99425, "rate_of_change": 0.6429201880904999, "market_dynamics": 0.21847, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40247.305289, "high": 40286.60964, "low": 37948.020549, "close": 38006.976563, "volume": 376253}, "trend_line": 38608.576563, "activity_lines": {"activity_5": 39942.205209, "activity_10": 39806.204049, "activity_20": 39450.704037, "activity_30": 39253.50016}, "trend_signal": 1, "fair_value": 30277.499011, "relative_strength": 0.741505, "rate_of_change": 0.3972875170159842, "market_dynamics": 0.295232, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38665.317682, "high": 39530.006114, "low": 36208.817086, "close": 36248.121094, "volume": 281795}, "trend_line": 38702.405208, "activity_lines": {"activity_5": 38610.772917, "activity_10": 39199.371804, "activity_20": 39154.890551, "activity_30": 39101.21271}, "trend_signal": 0, "fair_value": 30339.699432, "relative_strength": 0.746765, "rate_of_change": 0.24302539319699637, "market_dynamics": -0.033555, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34508.919436, "high": 36169.513762, "low": 30961.732672, "close": 35422.738281, "volume": 774721}, "trend_line": 38697.394401, "activity_lines": {"activity_5": 37247.098698, "activity_10": 38491.459304, "activity_20": 38792.331492, "activity_30": 38889.621295}, "trend_signal": 0, "fair_value": 30395.652644, "relative_strength": 0.903184, "rate_of_change": -0.012947017047309991, "market_dynamics": -0.510583, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35914.039621, "high": 38478.623981, "low": 35904.213618, "close": 38419.667969, "volume": 144896}, "trend_line": 38778.080339, "activity_lines": {"activity_5": 37270.68099, "activity_10": 38389.270597, "activity_20": 38741.545406, "activity_30": 38871.703461}, "trend_signal": 0, "fair_value": 30476.793745, "relative_strength": 0.671653, "rate_of_change": 0.20850483410820372, "market_dynamics": -0.71106, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38144.539396, "high": 38753.753906, "low": 37643.413299, "close": 38753.753906, "volume": 285460}, "trend_line": 38878.616667, "activity_lines": {"activity_5": 37614.591667, "activity_10": 38357.331463, "activity_20": 38733.181622, "activity_30": 38870.134014}, "trend_signal": 0, "fair_value": 30556.191506, "relative_strength": 0.713081, "rate_of_change": 0.2592607140970057, "market_dynamics": -0.776103, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38419.667969, "high": 39019.055454, "low": 38144.539912, "close": 38950.273438, "volume": 126170}, "trend_line": 38970.211849, "activity_lines": {"activity_5": 38141.265625, "activity_10": 38367.72429, "activity_20": 38746.138877, "activity_30": 38874.757031}, "trend_signal": 0, "fair_value": 30627.883814, "relative_strength": 0.452353, "rate_of_change": 0.23559269812637876, "market_dynamics": -0.721431, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39421.918632, "high": 39461.222639, "low": 36582.206517, "close": 36778.726563, "volume": 309340}, "trend_line": 38965.538932, "activity_lines": {"activity_5": 37881.204167, "activity_10": 37981.917401, "activity_20": 38556.579316, "activity_30": 38733.370884}, "trend_signal": 0, "fair_value": 30677.766577, "relative_strength": 0.695847, "rate_of_change": -0.011990997170101712, "market_dynamics": -0.712066, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35678.212405, "high": 37250.375268, "low": 35579.952388, "close": 36926.117188, "volume": 223648}, "trend_line": 38913.171354, "activity_lines": {"activity_5": 37634.899219, "activity_10": 37679.502983, "activity_20": 38383.799331, "activity_30": 38601.795287}, "trend_signal": 0, "fair_value": 30727.996469, "relative_strength": 0.542936, "rate_of_change": -0.13439459439119572, "market_dynamics": -0.761622, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36876.986762, "high": 38321.408546, "low": 36140.036587, "close": 38115.0625, "volume": 139190}, "trend_line": 38878.488542, "activity_lines": {"activity_5": 37684.684115, "activity_10": 37671.82081, "activity_20": 38330.35013, "activity_30": 38550.304394}, "trend_signal": 0, "fair_value": 30787.342022, "relative_strength": 0.603425, "rate_of_change": -0.08912872118410353, "market_dynamics": -0.839746, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38596.536775, "high": 40404.520295, "low": 38223.146655, "close": 40335.738281, "volume": 264461}, "trend_line": 38891.363151, "activity_lines": {"activity_5": 38495.001302, "activity_10": 38130.426989, "activity_20": 38490.2133, "activity_30": 38644.320506}, "trend_signal": 0, "fair_value": 30868.752266, "relative_strength": 0.811129, "rate_of_change": 0.03311499361939007, "market_dynamics": -0.668437, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38527.753226, "high": 39579.136725, "low": 38262.451936, "close": 39195.921875, "volume": 261439}, "trend_line": 38874.3125, "activity_lines": {"activity_5": 38819.914063, "activity_10": 38385.009588, "activity_20": 38533.228386, "activity_30": 38663.969456}, "trend_signal": 0, "fair_value": 30947.39835, "relative_strength": 0.960346, "rate_of_change": -0.04384174176100929, "market_dynamics": -0.5045, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40129.393602, "high": 40286.609123, "low": 39431.745331, "close": 40158.871094, "volume": 169402}, "trend_line": 38921.634636, "activity_lines": {"activity_5": 39449.433333, "activity_10": 38793.056676, "activity_20": 38667.391797, "activity_30": 38746.844204}, "trend_signal": 0, "fair_value": 31025.941544, "relative_strength": 0.876623, "rate_of_change": 0.12173112000373641, "market_dynamics": -0.27318, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40650.171964, "high": 40895.822024, "low": 39500.52676, "close": 39559.484375, "volume": 177161}, "trend_line": 38875.06849, "activity_lines": {"activity_5": 39653.814063, "activity_10": 39021.019815, "activity_20": 38738.678683, "activity_30": 38787.9958}, "trend_signal": 0, "fair_value": 31102.435559, "relative_strength": 0.932904, "rate_of_change": -0.11964077674408358, "market_dynamics": -0.080988, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39579.137397, "high": 39726.527432, "low": 38311.58203, "close": 38508.101563, "volume": 161406}, "trend_line": 38803.784115, "activity_lines": {"activity_5": 39332.176042, "activity_10": 38982.608878, "activity_20": 38706.06609, "activity_30": 38764.320514}, "trend_signal": 0, "fair_value": 31171.412961, "relative_strength": 0.986786, "rate_of_change": -0.1833678441449754, "market_dynamics": -0.13522, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38380.364376, "high": 40021.308006, "low": 38350.88637, "close": 38675.144531, "volume": 224952}, "trend_line": 38782.929557, "activity_lines": {"activity_5": 39040.016406, "activity_10": 38972.961506, "activity_20": 38691.431083, "activity_30": 38756.021186}, "trend_signal": 0, "fair_value": 31237.038336, "relative_strength": 1.018608, "rate_of_change": -0.05374361927742388, "market_dynamics": -0.00389, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38881.490908, "high": 40551.909894, "low": 38753.752879, "close": 40070.4375, "volume": 145801}, "trend_line": 38790.188151, "activity_lines": {"activity_5": 39323.660677, "activity_10": 39218.433026, "activity_20": 38811.784319, "activity_30": 38839.086215}, "trend_signal": 1, "fair_value": 31311.906726, "relative_strength": 0.800479, "rate_of_change": 0.018715950762128224, "market_dynamics": 0.171749, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39982.004155, "high": 40463.474843, "low": 39156.617188, "close": 39284.355469, "volume": 157678}, "trend_line": 38854.5125, "activity_lines": {"activity_5": 39286.976563, "activity_10": 39300.613921, "activity_20": 38851.578888, "activity_30": 38870.967977}, "trend_signal": 0, "fair_value": 31380.540778, "relative_strength": 0.981202, "rate_of_change": 0.16582633925258936, "market_dynamics": 0.297664, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38832.361498, "high": 39176.270723, "low": 38557.231828, "close": 38940.445313, "volume": 194617}, "trend_line": 38878.971485, "activity_lines": {"activity_5": 39193.956771, "activity_10": 39274.708807, "activity_20": 38861.510826, "activity_30": 38876.51203}, "trend_signal": 0, "fair_value": 31453.186135, "relative_strength": 1.001293, "rate_of_change": 0.06295017856678749, "market_dynamics": 0.373406, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39323.661174, "high": 39677.397256, "low": 38400.015881, "close": 38743.925781, "volume": 176634}, "trend_line": 38887.197526, "activity_lines": {"activity_5": 39076.69974, "activity_10": 39176.448722, "activity_20": 38863.709915, "activity_30": 38867.799404}, "trend_signal": 0, "fair_value": 31529.233661, "relative_strength": 0.662459, "rate_of_change": 0.02115807256674839, "market_dynamics": 0.275385, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38793.056215, "high": 40276.781841, "low": 38547.406163, "close": 39706.875, "volume": 292569}, "trend_line": 38924.294401, "activity_lines": {"activity_5": 39264.704167, "activity_10": 39241.836435, "activity_20": 38971.00054, "activity_30": 38920.681821}, "trend_signal": 0, "fair_value": 31608.67473, "relative_strength": 0.810417, "rate_of_change": 0.09539611327145044, "market_dynamics": 0.282485, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39932.871941, "high": 40718.951848, "low": 39598.787875, "close": 40119.566406, "volume": 135964}, "trend_line": 38959.010417, "activity_lines": {"activity_5": 39521.490365, "activity_10": 39393.692827, "activity_20": 39121.43192, "activity_30": 38997.796144}, "trend_signal": 1, "fair_value": 31690.313001, "relative_strength": 0.8454, "rate_of_change": 0.08918855571883304, "market_dynamics": 0.300863, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40168.695395, "high": 40404.518752, "low": 38969.922573, "close": 39343.3125, "volume": 181794}, "trend_line": 38972.369662, "activity_lines": {"activity_5": 39516.25, "activity_10": 39387.618608, "activity_20": 39187.874405, "activity_30": 39022.589827}, "trend_signal": 1, "fair_value": 31765.242, "relative_strength": 0.824629, "rate_of_change": 0.03429051420199898, "market_dynamics": 0.348616, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39667.572006, "high": 41072.68903, "low": 39461.225954, "close": 40935.125, "volume": 143578}, "trend_line": 39044.598828, "activity_lines": {"activity_5": 40037.683333, "activity_10": 39685.793182, "activity_20": 39391.179074, "activity_30": 39149.219204}, "trend_signal": 1, "fair_value": 31849.986428, "relative_strength": 0.757556, "rate_of_change": 0.18533429356858344, "market_dynamics": 0.586857, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40954.778723, "high": 40984.25673, "low": 40532.260612, "close": 40581.390625, "volume": 54026}, "trend_line": 39099.227344, "activity_lines": {"activity_5": 40308.226562, "activity_10": 39894.640767, "activity_20": 39534.545294, "activity_30": 39248.367062}, "trend_signal": 1, "fair_value": 31934.644882, "relative_strength": 0.825005, "rate_of_change": 0.13991311894545924, "market_dynamics": 0.511625, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40542.083892, "high": 40954.775042, "low": 39834.614297, "close": 39893.570313, "volume": 187845}, "trend_line": 39125.119141, "activity_lines": {"activity_5": 40226.998698, "activity_10": 39940.733949, "activity_20": 39602.1109, "activity_30": 39299.614995}, "trend_signal": 1, "fair_value": 32017.105632, "relative_strength": 0.862229, "rate_of_change": 0.06622073825706203, "market_dynamics": 0.529897, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39618.441763, "high": 39697.049782, "low": 38704.622532, "close": 39127.140625, "volume": 150425}, "trend_line": 39133.531901, "activity_lines": {"activity_5": 39877.847917, "activity_10": 39825.323082, "activity_20": 39591.255506, "activity_30": 39299.745413}, "trend_signal": 1, "fair_value": 32098.329089, "relative_strength": 0.793714, "rate_of_change": 0.02150219650368643, "market_dynamics": 0.338016, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39372.789659, "high": 40944.951947, "low": 39284.355559, "close": 40650.171875, "volume": 210993}, "trend_line": 39158.824089, "activity_lines": {"activity_5": 40102.535938, "activity_10": 40003.977841, "activity_20": 39724.608482, "activity_30": 39397.593154}, "trend_signal": 1, "fair_value": 32194.306215, "relative_strength": 0.799378, "rate_of_change": 0.06463047614507071, "market_dynamics": 0.380987, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40866.341356, "high": 40935.123369, "low": 39539.832962, "close": 40286.609375, "volume": 245700}, "trend_line": 39126.813151, "activity_lines": {"activity_5": 40118.9125, "activity_10": 40091.697301, "activity_20": 39804.901005, "activity_30": 39470.353495}, "trend_signal": 1, "fair_value": 32283.739145, "relative_strength": 0.773099, "rate_of_change": -0.08174642304693605, "market_dynamics": 0.55207, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39166.445313, "high": 39893.568532, "low": 39058.359287, "close": 39490.703125, "volume": 321214}, "trend_line": 39058.03112, "activity_lines": {"activity_5": 39913.221354, "activity_10": 40010.230824, "activity_20": 39793.390588, "activity_30": 39493.830267}, "trend_signal": 1, "fair_value": 32366.247196, "relative_strength": 0.748959, "rate_of_change": -0.1757925715405333, "market_dynamics": 0.44511, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39362.964419, "high": 40247.306222, "low": 39254.878395, "close": 39775.65625, "volume": 136604}, "trend_line": 39033.466146, "activity_lines": {"activity_5": 39875.227083, "activity_10": 39966.996236, "activity_20": 39802.467894, "activity_30": 39540.128663}, "trend_signal": 1, "fair_value": 32454.227714, "relative_strength": 0.50646, "rate_of_change": -0.06289352866899145, "market_dynamics": 0.412862, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39716.700915, "high": 40149.044157, "low": 39107.488027, "close": 39431.746094, "volume": 188303}, "trend_line": 39080.958464, "activity_lines": {"activity_5": 39730.457031, "activity_10": 39859.98196, "activity_20": 39781.45891, "activity_30": 39565.824143}, "trend_signal": 1, "fair_value": 32543.978253, "relative_strength": 0.565042, "rate_of_change": 0.12167076790558348, "market_dynamics": 0.002709, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38763.579392, "high": 39127.14148, "low": 37496.025628, "close": 37849.761719, "volume": 220433}, "trend_line": 39134.346484, "activity_lines": {"activity_5": 39038.051823, "activity_10": 39477.839986, "activity_20": 39608.661775, "activity_30": 39486.392095}, "trend_signal": 0, "fair_value": 32626.39696, "relative_strength": 0.709008, "rate_of_change": 0.13660877854154385, "market_dynamics": -0.526294, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38350.884854, "high": 38527.752626, "low": 37446.89586, "close": 37535.328125, "volume": 214094}, "trend_line": 39204.766146, "activity_lines": {"activity_5": 38427.529427, "activity_10": 39065.683736, "activity_20": 39416.914342, "activity_30": 39383.22962}, "trend_signal": 0, "fair_value": 32711.910219, "relative_strength": 0.566174, "rate_of_change": 0.17994337027907487, "market_dynamics": -0.836199, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37692.545091, "high": 37957.848113, "low": 36611.684341, "close": 37761.324219, "volume": 164100}, "trend_line": 39182.821354, "activity_lines": {"activity_5": 38075.757813, "activity_10": 38756.432173, "activity_20": 39256.329185, "activity_30": 39290.104335}, "trend_signal": 0, "fair_value": 32788.711639, "relative_strength": 0.683594, "rate_of_change": -0.05597480652806048, "market_dynamics": -1.005963, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38144.541953, "high": 38773.404727, "low": 38016.80392, "close": 38341.058594, "volume": 90454}, "trend_line": 39169.064844, "activity_lines": {"activity_5": 38032.522917, "activity_10": 38603.860796, "activity_20": 39154.512909, "activity_30": 39235.79706}, "trend_signal": 0, "fair_value": 32861.070976, "relative_strength": 0.505888, "rate_of_change": -0.03510852339017418, "market_dynamics": -1.184192, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38478.625177, "high": 38871.666027, "low": 37800.630766, "close": 38134.714844, "volume": 132048}, "trend_line": 39141.879557, "activity_lines": {"activity_5": 38016.146615, "activity_10": 38441.999858, "activity_20": 39034.635733, "activity_30": 39169.064802}, "trend_signal": 0, "fair_value": 32933.512145, "relative_strength": 1.424845, "rate_of_change": -0.06940499373235495, "market_dynamics": -1.206727, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36896.638767, "high": 36955.593407, "low": 34125.706583, "close": 34666.136719, "volume": 540130}, "trend_line": 39071.459896, "activity_lines": {"activity_5": 36930.046354, "activity_10": 37667.532458, "activity_20": 38593.63551, "activity_30": 38880.307199}, "trend_signal": 0, "fair_value": 32988.052008, "relative_strength": 1.279879, "rate_of_change": -0.1799087366191803, "market_dynamics": -1.171522, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31728.16117, "high": 35737.171471, "low": 31423.555101, "close": 34548.222656, "volume": 523974}, "trend_line": 38992.196745, "activity_lines": {"activity_5": 36016.883073, "activity_10": 36980.426776, "activity_20": 38163.396894, "activity_30": 38588.485442}, "trend_signal": 0, "fair_value": 33041.148675, "relative_strength": 1.482254, "rate_of_change": -0.20286713424832606, "market_dynamics": -1.087572, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34882.308932, "high": 35638.909817, "low": 34518.744823, "close": 35619.257813, "volume": 166252}, "trend_line": 38909.003255, "activity_lines": {"activity_5": 35659.871875, "activity_10": 36592.389063, "activity_20": 37856.076972, "activity_30": 38370.876479}, "trend_signal": 0, "fair_value": 33101.021309, "relative_strength": 1.145495, "rate_of_change": -0.21335933069907329, "market_dynamics": -1.077965, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35383.43522, "high": 36749.249413, "low": 34990.394443, "close": 36601.859375, "volume": 180526}, "trend_line": 38784.540625, "activity_lines": {"activity_5": 35773.198958, "activity_10": 36453.396094, "activity_20": 37657.217522, "activity_30": 38222.028486}, "trend_signal": 0, "fair_value": 33168.925932, "relative_strength": 1.0619, "rate_of_change": -0.31988131174757795, "market_dynamics": -1.032118, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36886.811224, "high": 37928.36983, "low": 36690.291186, "close": 37741.675781, "volume": 211363}, "trend_line": 38736.065755, "activity_lines": {"activity_5": 36382.411458, "activity_10": 36579.347869, "activity_20": 37581.697805, "activity_30": 38154.746883}, "trend_signal": 0, "fair_value": 33243.210675, "relative_strength": 0.991825, "rate_of_change": -0.12498503068192054, "market_dynamics": -0.955815, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37889.064029, "high": 38517.927989, "low": 37623.760374, "close": 38419.667969, "volume": 146325}, "trend_line": 38678.092318, "activity_lines": {"activity_5": 37243.823958, "activity_10": 36859.299503, "activity_20": 37582.072061, "activity_30": 38134.334123}, "trend_signal": 0, "fair_value": 33325.337941, "relative_strength": 0.933695, "rate_of_change": -0.14966268739493097, "market_dynamics": -0.782475, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38655.492953, "high": 39500.527251, "low": 38380.36489, "close": 38684.96875, "volume": 324426}, "trend_line": 38648.941797, "activity_lines": {"activity_5": 37943.434635, "activity_10": 37177.12571, "activity_20": 37612.111365, "activity_30": 38134.777764}, "trend_signal": 0, "fair_value": 33407.044108, "relative_strength": 0.923804, "rate_of_change": -0.07536700817697037, "market_dynamics": -0.345535, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38547.404889, "high": 38891.318215, "low": 37780.97716, "close": 38115.0625, "volume": 212801}, "trend_line": 38635.840495, "activity_lines": {"activity_5": 38177.29349, "activity_10": 37370.430043, "activity_20": 37598.588914, "activity_30": 38100.333938}, "trend_signal": 0, "fair_value": 33484.857948, "relative_strength": 0.989996, "rate_of_change": -0.03389821658977402, "market_dynamics": -0.06278, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38164.191495, "high": 39431.745754, "low": 38124.887487, "close": 38989.578125, "volume": 172091}, "trend_line": 38646.321615, "activity_lines": {"activity_5": 38536.270573, "activity_10": 37716.305611, "activity_20": 37680.098084, "activity_30": 38123.155721}, "trend_signal": 0, "fair_value": 33562.330742, "relative_strength": 1.079922, "rate_of_change": 0.0271279720221446, "market_dynamics": 0.213757, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38596.536346, "high": 38832.359458, "low": 38272.278276, "close": 38714.449219, "volume": 118190}, "trend_line": 38601.122005, "activity_lines": {"activity_5": 38644.356771, "activity_10": 38000.366477, "activity_20": 37739.709226, "activity_30": 38127.55105}, "trend_signal": 0, "fair_value": 33637.621532, "relative_strength": 0.92452, "rate_of_change": -0.11695708184154772, "market_dynamics": 0.394614, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39009.229024, "high": 39500.527085, "low": 38488.451838, "close": 38753.753906, "volume": 297223}, "trend_line": 38583.435287, "activity_lines": {"activity_5": 38700.692969, "activity_10": 38281.033026, "activity_20": 37805.028869, "activity_30": 38137.39827}, "trend_signal": 0, "fair_value": 33724.550043, "relative_strength": 0.748126, "rate_of_change": -0.04581918110490737, "market_dynamics": 0.482061, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39028.881192, "high": 39854.265625, "low": 39019.05519, "close": 39421.921875, "volume": 175063}, "trend_line": 38599.484505, "activity_lines": {"activity_5": 38957.479427, "activity_10": 38608.864347, "activity_20": 37943.014118, "activity_30": 38191.494178}, "trend_signal": 0, "fair_value": 33812.564103, "relative_strength": 0.929871, "rate_of_change": 0.041596135441593525, "market_dynamics": 0.608424, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39225.398697, "high": 41337.989466, "low": 39019.052662, "close": 41180.773438, "volume": 158275}, "trend_line": 38680.712761, "activity_lines": {"activity_5": 39751.419531, "activity_10": 39167.874148, "activity_20": 38252.6266, "activity_30": 38358.028948}, "trend_signal": 0, "fair_value": 33914.542418, "relative_strength": 0.809958, "rate_of_change": 0.21043870673837678, "market_dynamics": 0.709404, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41642.597744, "high": 41937.377813, "low": 40492.95322, "close": 40895.820313, "volume": 265053}, "trend_line": 38720.344271, "activity_lines": {"activity_5": 40245.994532, "activity_10": 39573.955824, "activity_20": 38527.052735, "activity_30": 38500.939113}, "trend_signal": 0, "fair_value": 34014.036659, "relative_strength": 0.930779, "rate_of_change": 0.1024580654572578, "market_dynamics": 0.830168, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40807.386123, "high": 41020.0, "low": 39923.045943, "close": 40620.0, "volume": 160748}, "trend_line": 38737.025391, "activity_lines": {"activity_5": 40521.546615, "activity_10": 39851.816335, "activity_20": 38769.876153, "activity_30": 38623.497547}, "trend_signal": 0, "fair_value": 34107.648362, "relative_strength": 0.827378, "rate_of_change": 0.04308102191254171, "market_dynamics": 0.857563, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40480.0, "high": 41170.0, "low": 40350.0, "close": 40920.0, "volume": 153992}, "trend_line": 38789.581641, "activity_lines": {"activity_5": 40770.061979, "activity_10": 40131.889134, "activity_20": 39035.612649, "activity_30": 38764.334619}, "trend_signal": 0, "fair_value": 34196.325696, "relative_strength": 0.904444, "rate_of_change": 0.1356744599501563, "market_dynamics": 0.926049, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40890.0, "high": 43200.0, "low": 40660.0, "close": 42580.0, "volume": 291644}, "trend_line": 38844.410807, "activity_lines": {"activity_5": 41427.494271, "activity_10": 40668.319531, "activity_20": 39444.8242, "activity_30": 39008.877739}, "trend_signal": 1, "fair_value": 34296.34504, "relative_strength": 0.816986, "rate_of_change": 0.14135023808055094, "market_dynamics": 1.148978, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42570.0, "high": 42570.0, "low": 41660.0, "close": 41950.0, "volume": 141633}, "trend_line": 38890.03112, "activity_lines": {"activity_5": 41664.388021, "activity_10": 41019.385725, "activity_20": 39770.013505, "activity_30": 39209.238332}, "trend_signal": 1, "fair_value": 34389.94868, "relative_strength": 0.888124, "rate_of_change": 0.11744369924071131, "market_dynamics": 1.205249, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40890.0, "high": 43160.0, "low": 40880.0, "close": 42930.0, "volume": 151058}, "trend_line": 38991.245443, "activity_lines": {"activity_5": 42176.666667, "activity_10": 41478.9076, "activity_20": 40168.590067, "activity_30": 39469.881485}, "trend_signal": 1, "fair_value": 34487.609513, "relative_strength": 0.695841, "rate_of_change": 0.26025775779836957, "market_dynamics": 1.339634, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43350.0, "high": 44630.0, "low": 43350.0, "close": 44550.0, "volume": 206359}, "trend_line": 39172.007422, "activity_lines": {"activity_5": 43093.333333, "activity_10": 42161.330895, "activity_20": 40699.600242, "activity_30": 39828.510812}, "trend_signal": 1, "fair_value": 34593.125326, "relative_strength": 0.709475, "rate_of_change": 0.4635963200104816, "market_dynamics": 1.544902, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44620.0, "high": 45060.0, "low": 43470.0, "close": 43790.0, "volume": 166023}, "trend_line": 39276.668359, "activity_lines": {"activity_5": 43494.666667, "activity_10": 42599.471449, "activity_20": 41127.680487, "activity_30": 40126.445817}, "trend_signal": 1, "fair_value": 34695.750376, "relative_strength": 0.689065, "rate_of_change": 0.2671829806230974, "market_dynamics": 1.465397, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44270.0, "high": 44360.0, "low": 43270.0, "close": 43930.0, "volume": 167644}, "trend_line": 39398.114714, "activity_lines": {"activity_5": 43751.333333, "activity_10": 42971.498438, "activity_20": 41525.647098, "activity_30": 40426.660761}, "trend_signal": 1, "fair_value": 34805.155023, "relative_strength": 0.770555, "rate_of_change": 0.30920737443905766, "market_dynamics": 1.554054, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43470.0, "high": 44410.0, "low": 42980.0, "close": 44200.0, "volume": 245028}, "trend_line": 39555.091276, "activity_lines": {"activity_5": 44008.0, "activity_10": 43310.651278, "activity_20": 41904.652865, "activity_30": 40736.459812}, "trend_signal": 1, "fair_value": 34912.663612, "relative_strength": 0.650281, "rate_of_change": 0.398436735208081, "market_dynamics": 1.620363, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44720.0, "high": 46150.0, "low": 44530.0, "close": 45960.0, "volume": 217603}, "trend_line": 39761.236068, "activity_lines": {"activity_5": 44701.333333, "activity_10": 43914.909091, "activity_20": 42410.417002, "activity_30": 41149.67973}, "trend_signal": 1, "fair_value": 35035.568723, "relative_strength": 0.535833, "rate_of_change": 0.5211586810951874, "market_dynamics": 1.598105, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46160.0, "high": 47150.0, "low": 45710.0, "close": 46280.0, "volume": 235849}, "trend_line": 39989.511198, "activity_lines": {"activity_5": 45299.333333, "activity_10": 44485.272727, "activity_20": 42902.094755, "activity_30": 41570.245145}, "trend_signal": 1, "fair_value": 35162.993778, "relative_strength": 0.579491, "rate_of_change": 0.5741147725126146, "market_dynamics": 1.665955, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46490.0, "high": 47070.0, "low": 46460.0, "close": 46640.0, "volume": 146546}, "trend_line": 40282.519141, "activity_lines": {"activity_5": 45902.0, "activity_10": 45018.181818, "activity_20": 43387.399535, "activity_30": 41999.308938}, "trend_signal": 1, "fair_value": 35299.370631, "relative_strength": 0.641298, "rate_of_change": 0.7327119892744554, "market_dynamics": 1.610383, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46710.0, "high": 47350.0, "low": 45880.0, "close": 47350.0, "volume": 207180}, "trend_line": 40609.67487, "activity_lines": {"activity_5": 46551.333333, "activity_10": 45576.181818, "activity_20": 43901.178925, "activity_30": 42455.275445}, "trend_signal": 1, "fair_value": 35432.709873, "relative_strength": 1.209872, "rate_of_change": 0.8121531025774968, "market_dynamics": 1.555493, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49000.0, "high": 50300.0, "low": 48860.0, "close": 49740.0, "volume": 254650}, "trend_line": 41008.964063, "activity_lines": {"activity_5": 47769.333333, "activity_10": 46482.0, "activity_20": 44601.315309, "activity_30": 43044.328679}, "trend_signal": 1, "fair_value": 35581.430589, "relative_strength": 1.151999, "rate_of_change": 0.9832366160975295, "market_dynamics": 1.577608, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49040.0, "high": 49960.0, "low": 48150.0, "close": 49220.0, "volume": 198593}, "trend_line": 41371.595443, "activity_lines": {"activity_5": 48444.666667, "activity_10": 47151.636364, "activity_20": 45196.571038, "activity_30": 43574.072934}, "trend_signal": 1, "fair_value": 35728.158979, "relative_strength": 1.123044, "rate_of_change": 0.8842734467588761, "market_dynamics": 1.519776, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50050.0, "high": 51650.0, "low": 49930.0, "close": 50290.0, "volume": 190239}, "trend_line": 41776.771615, "activity_lines": {"activity_5": 49259.333333, "activity_10": 47901.454545, "activity_20": 45845.015234, "activity_30": 44149.453873}, "trend_signal": 1, "fair_value": 35880.283416, "relative_strength": -0.286416, "rate_of_change": 0.9793583439590424, "market_dynamics": 1.560729, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51720.0, "high": 54190.0, "low": 51660.0, "close": 54190.0, "volume": 306474}, "trend_line": 42427.567057, "activity_lines": {"activity_5": 51106.666667, "activity_10": 49256.0, "activity_20": 46809.766332, "activity_30": 44950.307317}, "trend_signal": 1, "fair_value": 36056.920222, "relative_strength": 1.033803, "rate_of_change": 1.5577925647235353, "market_dynamics": 1.676061, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54160.0, "high": 54440.0, "low": 50770.0, "close": 51980.0, "volume": 249630}, "trend_line": 43008.626302, "activity_lines": {"activity_5": 51714.0, "activity_10": 50019.636364, "activity_20": 47490.535305, "activity_30": 45566.593313}, "trend_signal": 1, "fair_value": 36212.715783, "relative_strength": 0.991874, "rate_of_change": 1.3695323236879533, "market_dynamics": 1.615686, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52540.0, "high": 53260.0, "low": 51870.0, "close": 52100.0, "volume": 162358}, "trend_line": 43557.984375, "activity_lines": {"activity_5": 52052.666667, "activity_10": 50658.727273, "activity_20": 48122.932478, "activity_30": 46153.133552}, "trend_signal": 1, "fair_value": 36371.444474, "relative_strength": 0.990351, "rate_of_change": 1.2773206685154153, "market_dynamics": 1.50915, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51900.0, "high": 52300.0, "low": 49910.0, "close": 50390.0, "volume": 250900}, "trend_line": 44017.589063, "activity_lines": {"activity_5": 51664.0, "activity_10": 50843.272727, "activity_20": 48540.47619, "activity_30": 46593.908753}, "trend_signal": 1, "fair_value": 36516.864859, "relative_strength": 1.155927, "rate_of_change": 1.055156005482633, "market_dynamics": 1.379496, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51150.0, "high": 52030.0, "low": 50180.0, "close": 51950.0, "volume": 96784}, "trend_line": 44491.19987, "activity_lines": {"activity_5": 51717.333333, "activity_10": 51230.909091, "activity_20": 49061.380952, "activity_30": 47105.677201}, "trend_signal": 1, "fair_value": 36675.546337, "relative_strength": 0.871704, "rate_of_change": 1.0759580819434333, "market_dynamics": 1.070333, "expectation": {"probability": 59.4496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51960.0, "high": 52720.0, "low": 50890.0, "close": 52190.0, "volume": 119399}, "trend_line": 44950.210938, "activity_lines": {"activity_5": 51740.0, "activity_10": 51559.090909, "activity_20": 49551.190476, "activity_30": 47602.373984}, "trend_signal": 1, "fair_value": 36834.791003, "relative_strength": 0.826292, "rate_of_change": 1.0316895685915333, "market_dynamics": 0.850158, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52460.0, "high": 52870.0, "low": 51630.0, "close": 52620.0, "volume": 113541}, "trend_line": 45414.711979, "activity_lines": {"activity_5": 52039.333333, "activity_10": 51864.545455, "activity_20": 50028.285714, "activity_30": 48097.199084}, "trend_signal": 1, "fair_value": 36999.199795, "relative_strength": 0.932477, "rate_of_change": 1.0333678781634448, "market_dynamics": 0.691847, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51750.0, "high": 52080.0, "low": 50300.0, "close": 51240.0, "volume": 128607}, "trend_line": 45852.209896, "activity_lines": {"activity_5": 51836.0, "activity_10": 51823.272727, "activity_20": 50326.142857, "activity_30": 48473.024118}, "trend_signal": 1, "fair_value": 37162.564666, "relative_strength": 0.889687, "rate_of_change": 0.9633396270404663, "market_dynamics": 0.352081, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52180.0, "high": 52670.0, "low": 51940.0, "close": 52420.0, "volume": 122478}, "trend_line": 46299.890625, "activity_lines": {"activity_5": 52083.333333, "activity_10": 51969.272727, "activity_20": 50692.142857, "activity_30": 48896.752512}, "trend_signal": 1, "fair_value": 37334.529885, "relative_strength": 0.65332, "rate_of_change": 0.9763558398066523, "market_dynamics": 0.081549, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52430.0, "high": 52480.0, "low": 51960.0, "close": 52060.0, "volume": 40108}, "trend_line": 46744.742318, "activity_lines": {"activity_5": 52075.333333, "activity_10": 51991.636364, "activity_20": 50978.666667, "activity_30": 49268.372471}, "trend_signal": 1, "fair_value": 37504.736003, "relative_strength": 0.746018, "rate_of_change": 0.960805062376963, "market_dynamics": -0.248796, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52960.0, "high": 54360.0, "low": 52830.0, "close": 53690.0, "volume": 211561}, "trend_line": 47242.617188, "activity_lines": {"activity_5": 52603.333333, "activity_10": 52278.181818, "activity_20": 51384.666667, "activity_30": 49716.453612}, "trend_signal": 1, "fair_value": 37684.659393, "relative_strength": 0.669215, "rate_of_change": 1.0650927683224878, "market_dynamics": -0.359986, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55730.0, "high": 56400.0, "low": 55330.0, "close": 55850.0, "volume": 143148}, "trend_line": 47790.219792, "activity_lines": {"activity_5": 53751.333333, "activity_10": 52966.545455, "activity_20": 51949.238095, "activity_30": 50271.768632}, "trend_signal": 1, "fair_value": 37875.807855, "relative_strength": 0.809558, "rate_of_change": 1.1591284238568866, "market_dynamics": -0.240124, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55240.0, "high": 55910.0, "low": 53800.0, "close": 55710.0, "volume": 191296}, "trend_line": 48274.527344, "activity_lines": {"activity_5": 54637.333333, "activity_10": 53559.090909, "activity_20": 52443.714286, "activity_30": 50782.722194}, "trend_signal": 1, "fair_value": 38060.755809, "relative_strength": 0.692301, "rate_of_change": 1.0134030647021017, "market_dynamics": -0.074802, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54540.0, "high": 55950.0, "low": 54480.0, "close": 55170.0, "volume": 170355}, "trend_line": 48750.333333, "activity_lines": {"activity_5": 55045.333333, "activity_10": 53987.818182, "activity_20": 52831.952381, "activity_30": 51227.591398}, "trend_signal": 1, "fair_value": 38241.449795, "relative_strength": 0.66496, "rate_of_change": 0.9856253705177663, "market_dynamics": 0.078875, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55490.0, "high": 56710.0, "low": 54520.0, "close": 56150.0, "volume": 257832}, "trend_line": 49268.0, "activity_lines": {"activity_5": 55596.666667, "activity_10": 54507.818182, "activity_20": 53269.666667, "activity_30": 51704.989247}, "trend_signal": 1, "fair_value": 38427.389598, "relative_strength": 0.663654, "rate_of_change": 1.061873081900713, "market_dynamics": 0.203507, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59340.0, "high": 60050.0, "low": 58310.0, "close": 59020.0, "volume": 187758}, "trend_line": 49871.333333, "activity_lines": {"activity_5": 56832.0, "activity_10": 55473.272727, "activity_20": 53933.714286, "activity_30": 52334.150538}, "trend_signal": 1, "fair_value": 38632.732597, "relative_strength": 0.7749, "rate_of_change": 1.2245947328895068, "market_dynamics": 0.491282, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59460.0, "high": 59710.0, "low": 58100.0, "close": 58840.0, "volume": 159995}, "trend_line": 50413.333333, "activity_lines": {"activity_5": 57652.0, "activity_10": 56281.818182, "activity_20": 54521.666667, "activity_30": 52912.774194}, "trend_signal": 1, "fair_value": 38837.439879, "relative_strength": 0.638194, "rate_of_change": 1.0867966901565815, "market_dynamics": 0.708416, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58690.0, "high": 61450.0, "low": 58650.0, "close": 60950.0, "volume": 122804}, "trend_line": 51046.666667, "activity_lines": {"activity_5": 58976.0, "activity_10": 57360.909091, "activity_20": 55255.857143, "activity_30": 53592.55914}, "trend_signal": 1, "fair_value": 39052.56409, "relative_strength": 0.628799, "rate_of_change": 1.2562814083658747, "market_dynamics": 1.104968, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59750.0, "high": 60450.0, "low": 55550.0, "close": 57630.0, "volume": 528396}, "trend_line": 51536.666667, "activity_lines": {"activity_5": 58844.0, "activity_10": 57659.818182, "activity_20": 55620.47619, "activity_30": 54017.290323}, "trend_signal": 1, "fair_value": 39245.065242, "relative_strength": 0.636981, "rate_of_change": 0.9599059683886647, "market_dynamics": 1.256016, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54170.0, "high": 57710.0, "low": 53240.0, "close": 55700.0, "volume": 392152}, "trend_line": 51908.333333, "activity_lines": {"activity_5": 57904.666667, "activity_10": 57513.090909, "activity_20": 55761.238095, "activity_30": 54285.892473}, "trend_signal": 1, "fair_value": 39430.223382, "relative_strength": 0.492309, "rate_of_change": 0.7211693926607607, "market_dynamics": 0.992904, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55620.0, "high": 57220.0, "low": 55000.0, "close": 55210.0, "volume": 144447}, "trend_line": 52289.0, "activity_lines": {"activity_5": 56832.0, "activity_10": 57211.090909, "activity_20": 55829.571429, "activity_30": 54498.903226}, "trend_signal": 1, "fair_value": 39611.905248, "relative_strength": 0.411133, "rate_of_change": 0.7333440366076908, "market_dynamics": 0.516487, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52860.0, "high": 56070.0, "low": 52480.0, "close": 55350.0, "volume": 252636}, "trend_line": 52669.666667, "activity_lines": {"activity_5": 56060.0, "activity_10": 56906.909091, "activity_20": 55906.380952, "activity_30": 54696.387097}, "trend_signal": 1, "fair_value": 39788.571915, "relative_strength": 0.646487, "rate_of_change": 0.7280052534949945, "market_dynamics": -0.010184, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53350.0, "high": 56540.0, "low": 52570.0, "close": 55400.0, "volume": 258464}, "trend_line": 53043.0, "activity_lines": {"activity_5": 55537.333333, "activity_10": 56620.909091, "activity_20": 55971.904762, "activity_30": 54872.537634}, "trend_signal": 1, "fair_value": 39969.094476, "relative_strength": 1.179266, "rate_of_change": 0.7088203830116758, "market_dynamics": -0.470985, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55450.0, "high": 59410.0, "low": 55400.0, "close": 59270.0, "volume": 270549}, "trend_line": 53486.666667, "activity_lines": {"activity_5": 56674.666667, "activity_10": 57044.181818, "activity_20": 56390.285714, "activity_30": 55274.27957}, "trend_signal": 1, "fair_value": 40168.268279, "relative_strength": 0.996275, "rate_of_change": 0.8364283072224378, "market_dynamics": -0.503063, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58720.0, "high": 62200.0, "low": 58610.0, "close": 61120.0, "volume": 146738}, "trend_line": 53981.333333, "activity_lines": {"activity_5": 58319.333333, "activity_10": 57729.272727, "activity_20": 56942.571429, "activity_30": 55766.752688}, "trend_signal": 1, "fair_value": 40378.72198, "relative_strength": 1.34777, "rate_of_change": 0.9248410806373959, "market_dynamics": -0.294061, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61410.0, "high": 62710.0, "low": 61110.0, "close": 62200.0, "volume": 204314}, "trend_line": 54500.0, "activity_lines": {"activity_5": 59962.666667, "activity_10": 58520.363636, "activity_20": 57554.047619, "activity_30": 56296.989247}, "trend_signal": 1, "fair_value": 40594.270107, "relative_strength": 0.965396, "rate_of_change": 0.960825965154375, "market_dynamics": -0.053688, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62640.0, "high": 63450.0, "low": 61420.0, "close": 62000.0, "volume": 98335}, "trend_line": 54988.333333, "activity_lines": {"activity_5": 61073.333333, "activity_10": 59217.272727, "activity_20": 58098.809524, "activity_30": 56780.860215}, "trend_signal": 1, "fair_value": 40806.585625, "relative_strength": 0.952044, "rate_of_change": 0.8960244642201878, "market_dynamics": 0.179894, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64490.0, "high": 65880.0, "low": 64420.0, "close": 65360.0, "volume": 105291}, "trend_line": 55509.0, "activity_lines": {"activity_5": 62860.666667, "activity_10": 60467.636364, "activity_20": 58918.904762, "activity_30": 57450.0}, "trend_signal": 1, "fair_value": 41038.915728, "relative_strength": 0.958383, "rate_of_change": 0.9468675179640904, "market_dynamics": 0.381023, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66140.0, "high": 66500.0, "low": 63530.0, "close": 64070.0, "volume": 123407}, "trend_line": 56004.0, "activity_lines": {"activity_5": 63554.0, "activity_10": 61403.272727, "activity_20": 59548.904762, "activity_30": 58002.322581}, "trend_signal": 1, "fair_value": 41253.894306, "relative_strength": 1.032736, "rate_of_change": 0.8917472842241798, "market_dynamics": 0.498448, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64300.0, "high": 66100.0, "low": 61810.0, "close": 65960.0, "volume": 384221}, "trend_line": 56526.333333, "activity_lines": {"activity_5": 64557.333333, "activity_10": 62565.454545, "activity_20": 60303.428571, "activity_30": 58644.645161}, "trend_signal": 1, "fair_value": 41480.256798, "relative_strength": 0.814625, "rate_of_change": 0.9326714752517719, "market_dynamics": 0.706572, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66720.0, "high": 69340.0, "low": 66530.0, "close": 69340.0, "volume": 218100}, "trend_line": 57031.333333, "activity_lines": {"activity_5": 66364.666667, "activity_10": 64155.636364, "activity_20": 61313.666667, "activity_30": 59471.333333}, "trend_signal": 1, "fair_value": 41724.567708, "relative_strength": 1.167945, "rate_of_change": 0.8933889219826358, "market_dynamics": 0.996003, "expectation": {"probability": 57.0963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/994802f4-fa5c-4c19-9b93-68630f2eb159/", "share_image": "https://sharemaestro.com/terminal/994802f4-fa5c-4c19-9b93-68630f2eb159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}