{"ticker": {"uuid": "99497e5a-833b-4e63-83b1-0eb4f4f257e3", "symbol": "EL4V", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 10+ UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4V rose 1.31%, moving from 97.60 to 98.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.88"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.085999, "high": 98.875999, "low": 97.942001, "close": 98.875999, "volume": 5272}, "trend_line": 98.348391, "activity_lines": {"activity_5": 97.770001, "activity_10": 97.684162, "activity_20": 97.928786, "activity_30": 98.057848}, "trend_signal": 0, "fair_value": 102.744941, "relative_strength": -4.554665, "rate_of_change": -0.08206409063751338, "market_dynamics": -0.314442, "expectation": {"probability": 47.6618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.523697, "high": 104.13458, "low": 102.001158, "close": 103.791534, "volume": 45005}, "trend_line": 106.257117, "activity_lines": {"activity_5": 103.350756, "activity_10": 103.647492, "activity_20": 104.284702, "activity_30": 104.939312}, "trend_signal": 0, "fair_value": 136.881574, "relative_strength": -16.211887, "rate_of_change": -0.10139522819948218, "market_dynamics": 0.782789, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.829125, "high": 104.167468, "low": 101.737981, "close": 103.349808, "volume": 14932}, "trend_line": 106.036129, "activity_lines": {"activity_5": 103.344487, "activity_10": 103.528984, "activity_20": 104.156617, "activity_30": 104.751744}, "trend_signal": 0, "fair_value": 136.549581, "relative_strength": -18.17944, "rate_of_change": -0.2079747749978868, "market_dynamics": 0.651876, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.443808, "high": 105.619532, "low": 102.212609, "close": 105.257698, "volume": 11607}, "trend_line": 105.809876, "activity_lines": {"activity_5": 104.076312, "activity_10": 103.826572, "activity_20": 104.229053, "activity_30": 104.701522}, "trend_signal": 0, "fair_value": 136.220261, "relative_strength": -13.416257, "rate_of_change": -0.21337350027177981, "market_dynamics": 0.544003, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.408068, "high": 106.38081, "low": 104.214477, "close": 105.464462, "volume": 21790}, "trend_line": 105.489005, "activity_lines": {"activity_5": 104.692536, "activity_10": 104.130654, "activity_20": 104.330778, "activity_30": 104.679238}, "trend_signal": 0, "fair_value": 135.903837, "relative_strength": -14.357281, "rate_of_change": -0.30325241095641847, "market_dynamics": 0.396117, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.694729, "high": 105.760517, "low": 101.174078, "close": 101.535919, "volume": 48154}, "trend_line": 105.070298, "activity_lines": {"activity_5": 103.720112, "activity_10": 103.670472, "activity_20": 104.058076, "activity_30": 104.4242}, "trend_signal": 0, "fair_value": 135.548674, "relative_strength": -14.11312, "rate_of_change": -0.3969200392022011, "market_dynamics": 0.19391, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.162329, "high": 103.786914, "low": 101.081924, "close": 103.356575, "volume": 24215}, "trend_line": 104.85588, "activity_lines": {"activity_5": 103.545676, "activity_10": 103.604887, "activity_20": 103.970532, "activity_30": 104.313637}, "trend_signal": 0, "fair_value": 135.211365, "relative_strength": -14.621178, "rate_of_change": -0.20407099254633776, "market_dynamics": 0.185262, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.314017, "high": 105.820367, "low": 103.314017, "close": 104.188873, "volume": 8921}, "trend_line": 104.805842, "activity_lines": {"activity_5": 103.67767, "activity_10": 103.715454, "activity_20": 103.96158, "activity_30": 104.270604}, "trend_signal": 0, "fair_value": 134.875845, "relative_strength": -13.672427, "rate_of_change": -0.047720738217065836, "market_dynamics": 0.332666, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.980823, "high": 104.846227, "low": 102.112854, "close": 103.134315, "volume": 12540}, "trend_line": 104.818912, "activity_lines": {"activity_5": 103.402206, "activity_10": 103.646882, "activity_20": 103.833872, "activity_30": 104.162764}, "trend_signal": 0, "fair_value": 134.521058, "relative_strength": -15.351968, "rate_of_change": 0.012470678876850229, "market_dynamics": 0.340417, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.746532, "high": 103.186333, "low": 100.883325, "close": 101.952072, "volume": 2161}, "trend_line": 104.627929, "activity_lines": {"activity_5": 102.874221, "activity_10": 103.351638, "activity_20": 103.594621, "activity_30": 103.977807}, "trend_signal": 0, "fair_value": 134.162465, "relative_strength": -12.941733, "rate_of_change": -0.1822028070659642, "market_dynamics": 0.323165, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.829123, "high": 103.602476, "low": 100.963719, "close": 101.077217, "volume": 5880}, "trend_line": 104.382078, "activity_lines": {"activity_5": 102.288776, "activity_10": 102.885065, "activity_20": 103.305971, "activity_30": 103.748728}, "trend_signal": 0, "fair_value": 133.816074, "relative_strength": -12.416765, "rate_of_change": -0.23497645642970494, "market_dynamics": 0.163917, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.864397, "high": 101.23799, "low": 99.871323, "close": 100.911705, "volume": 2656}, "trend_line": 104.137419, "activity_lines": {"activity_5": 101.678741, "activity_10": 102.448858, "activity_20": 103.036122, "activity_30": 103.524833}, "trend_signal": 0, "fair_value": 133.453421, "relative_strength": -10.522443, "rate_of_change": -0.23438793774541722, "market_dynamics": -0.186069, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.741447, "high": 103.167437, "low": 99.511909, "close": 102.089218, "volume": 8634}, "trend_line": 103.963684, "activity_lines": {"activity_5": 101.624201, "activity_10": 102.279104, "activity_20": 102.900597, "activity_30": 103.392691}, "trend_signal": 0, "fair_value": 133.120523, "relative_strength": -9.168951, "rate_of_change": -0.16683244281288895, "market_dynamics": -0.308011, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.037182, "high": 103.101219, "low": 101.606858, "close": 101.772362, "volume": 8292}, "trend_line": 103.780323, "activity_lines": {"activity_5": 101.60402, "activity_10": 102.074659, "activity_20": 102.759023, "activity_30": 103.251316}, "trend_signal": 0, "fair_value": 132.770137, "relative_strength": -10.043592, "rate_of_change": -0.17637024097761386, "market_dynamics": -0.268741, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.422438, "high": 101.691986, "low": 100.240173, "close": 101.091393, "volume": 29081}, "trend_line": 103.636517, "activity_lines": {"activity_5": 101.447646, "activity_10": 101.809772, "activity_20": 102.561047, "activity_30": 103.077836}, "trend_signal": 0, "fair_value": 132.414252, "relative_strength": -9.52023, "rate_of_change": -0.1385676936079664, "market_dynamics": -0.265181, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.703609, "high": 101.209615, "low": 99.880783, "close": 99.880783, "volume": 10973}, "trend_line": 103.499008, "activity_lines": {"activity_5": 100.945114, "activity_10": 101.404285, "activity_20": 102.255508, "activity_30": 102.835531}, "trend_signal": 0, "fair_value": 132.04967, "relative_strength": -10.818623, "rate_of_change": -0.1326839264580788, "market_dynamics": -0.350648, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.611233, "high": 99.634879, "low": 98.585024, "close": 98.849846, "volume": 7341}, "trend_line": 103.353503, "activity_lines": {"activity_5": 100.178699, "activity_10": 100.841447, "activity_20": 101.876315, "activity_30": 102.535585}, "trend_signal": 0, "fair_value": 131.669489, "relative_strength": -9.157596, "rate_of_change": -0.14058588851402323, "market_dynamics": -0.652, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.585039, "high": 98.585039, "low": 95.577408, "close": 96.996101, "volume": 12225}, "trend_line": 103.242006, "activity_lines": {"activity_5": 98.931826, "activity_10": 100.023506, "activity_20": 101.348538, "activity_30": 102.12543}, "trend_signal": 0, "fair_value": 131.276546, "relative_strength": -9.218098, "rate_of_change": -0.10787926559199446, "market_dynamics": -0.96927, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.806958, "high": 96.806958, "low": 94.13128, "close": 96.002998, "volume": 18646}, "trend_line": 102.996925, "activity_lines": {"activity_5": 97.693459, "activity_10": 99.155778, "activity_20": 100.76373, "activity_30": 101.658397}, "trend_signal": 0, "fair_value": 130.877747, "relative_strength": -8.611792, "rate_of_change": -0.23738496518558444, "market_dynamics": -1.189459, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.30567, "high": 99.33659, "low": 95.903711, "close": 98.599541, "volume": 1346}, "trend_line": 102.647734, "activity_lines": {"activity_5": 97.705232, "activity_10": 98.889809, "activity_20": 100.457101, "activity_30": 101.374695}, "trend_signal": 0, "fair_value": 130.479181, "relative_strength": -5.415878, "rate_of_change": -0.3390305098914406, "market_dynamics": -1.151215, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.762606, "high": 97.762606, "low": 95.584723, "close": 96.079277, "volume": 4584}, "trend_line": 102.239185, "activity_lines": {"activity_5": 97.043039, "activity_10": 98.226566, "activity_20": 99.9232, "activity_30": 100.950924}, "trend_signal": 0, "fair_value": 130.073196, "relative_strength": -5.022473, "rate_of_change": -0.39801073446004526, "market_dynamics": -1.190072, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.589477, "high": 97.191981, "low": 95.137732, "close": 96.179123, "volume": 6186}, "trend_line": 101.926176, "activity_lines": {"activity_5": 96.667563, "activity_10": 97.672348, "activity_20": 99.438441, "activity_30": 100.559952}, "trend_signal": 0, "fair_value": 129.657912, "relative_strength": -3.776346, "rate_of_change": -0.3061536533179603, "market_dynamics": -1.204964, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.006531, "high": 99.270035, "low": 95.789201, "close": 99.270035, "volume": 9499}, "trend_line": 101.663305, "activity_lines": {"activity_5": 97.500439, "activity_10": 97.766161, "activity_20": 99.284305, "activity_30": 100.388588}, "trend_signal": 0, "fair_value": 129.26456, "relative_strength": -3.620806, "rate_of_change": -0.2579033279930016, "market_dynamics": -0.922412, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.651847, "high": 100.311409, "low": 97.700803, "close": 98.666107, "volume": 5720}, "trend_line": 101.500602, "activity_lines": {"activity_5": 97.980409, "activity_10": 97.801426, "activity_20": 99.09208, "activity_30": 100.19522}, "trend_signal": 0, "fair_value": 128.879138, "relative_strength": -4.206439, "rate_of_change": -0.16004102955338054, "market_dynamics": -0.754597, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.647087, "high": 101.31477, "low": 98.647087, "close": 100.492119, "volume": 2856}, "trend_line": 101.426492, "activity_lines": {"activity_5": 98.89151, "activity_10": 98.225171, "activity_20": 99.105149, "activity_30": 100.130157}, "trend_signal": 0, "fair_value": 128.497, "relative_strength": -6.281794, "rate_of_change": -0.07301434527452809, "market_dynamics": -0.299408, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.397011, "high": 101.894896, "low": 100.15449, "close": 100.268631, "volume": 6040}, "trend_line": 101.267708, "activity_lines": {"activity_5": 99.601943, "activity_10": 98.619178, "activity_20": 99.120611, "activity_30": 100.055456}, "trend_signal": 0, "fair_value": 128.113086, "relative_strength": -6.747794, "rate_of_change": -0.1565508151460046, "market_dynamics": 0.188954, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.373233, "high": 103.663841, "low": 100.373233, "close": 103.663841, "volume": 11009}, "trend_line": 101.232436, "activity_lines": {"activity_5": 101.164822, "activity_10": 99.623444, "activity_20": 99.465461, "activity_30": 100.210045}, "trend_signal": 0, "fair_value": 127.761763, "relative_strength": -5.3199, "rate_of_change": -0.03483045157889026, "market_dynamics": 0.559163, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.663841, "high": 107.648726, "low": 103.663841, "close": 106.00341, "volume": 14603}, "trend_line": 101.269825, "activity_lines": {"activity_5": 103.008577, "activity_10": 100.965559, "activity_20": 100.031664, "activity_30": 100.51785}, "trend_signal": 0, "fair_value": 127.405101, "relative_strength": -4.830082, "rate_of_change": 0.03693381437545407, "market_dynamics": 0.966494, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.908318, "high": 110.302132, "low": 105.908318, "close": 110.302132, "volume": 10652}, "trend_line": 101.530233, "activity_lines": {"activity_5": 105.836347, "activity_10": 102.925491, "activity_20": 100.998628, "activity_30": 101.10058}, "trend_signal": 0, "fair_value": 127.088282, "relative_strength": -0.545455, "rate_of_change": 0.25714273723688, "market_dynamics": 1.197023, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.955007, "high": 111.429121, "low": 108.851799, "close": 110.620735, "volume": 3012}, "trend_line": 101.841676, "activity_lines": {"activity_5": 107.994583, "activity_10": 104.683366, "activity_20": 101.961804, "activity_30": 101.687064}, "trend_signal": 0, "fair_value": 126.774336, "relative_strength": 0.29161, "rate_of_change": 0.30674902518938496, "market_dynamics": 1.334798, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.105761, "high": 111.975967, "low": 109.503247, "close": 109.821846, "volume": 1678}, "trend_line": 102.022323, "activity_lines": {"activity_5": 109.211282, "activity_10": 106.077422, "activity_20": 102.807615, "activity_30": 102.201913}, "trend_signal": 1, "fair_value": 126.45464, "relative_strength": -0.464252, "rate_of_change": 0.17738023085950916, "market_dynamics": 1.273808, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.9564, "high": 109.959754, "low": 107.235002, "close": 107.981575, "volume": 39027}, "trend_line": 102.161991, "activity_lines": {"activity_5": 109.177676, "activity_10": 106.887018, "activity_20": 103.436521, "activity_30": 102.586381}, "trend_signal": 1, "fair_value": 126.128187, "relative_strength": -0.954055, "rate_of_change": 0.13689945091722755, "market_dynamics": 1.271589, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.258797, "high": 107.94355, "low": 106.701294, "close": 107.704529, "volume": 2750}, "trend_line": 102.307148, "activity_lines": {"activity_5": 108.763872, "activity_10": 107.431651, "activity_20": 104.005376, "activity_30": 102.943964}, "trend_signal": 1, "fair_value": 125.798896, "relative_strength": -1.647433, "rate_of_change": 0.14208513222887123, "market_dynamics": 1.149679, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.839811, "high": 106.873263, "low": 105.339752, "close": 105.66938, "volume": 2601}, "trend_line": 102.320871, "activity_lines": {"activity_5": 107.558278, "activity_10": 107.452904, "activity_20": 104.353667, "activity_30": 103.160883}, "trend_signal": 1, "fair_value": 125.462964, "relative_strength": -2.400763, "rate_of_change": 0.013413530010629188, "market_dynamics": 0.997087, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.927362, "high": 106.486306, "low": 105.010131, "close": 105.717155, "volume": 13773}, "trend_line": 102.329294, "activity_lines": {"activity_5": 106.677459, "activity_10": 107.35551, "activity_20": 104.687952, "activity_30": 103.379998}, "trend_signal": 1, "fair_value": 125.129549, "relative_strength": -4.456653, "rate_of_change": 0.008231947126415314, "market_dynamics": 0.951036, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.089792, "high": 108.37812, "low": 105.865258, "close": 106.911484, "volume": 10446}, "trend_line": 102.508479, "activity_lines": {"activity_5": 106.521654, "activity_10": 107.380266, "activity_20": 105.113954, "activity_30": 103.675623}, "trend_signal": 1, "fair_value": 124.819157, "relative_strength": -2.955553, "rate_of_change": 0.1751062603832581, "market_dynamics": 0.794714, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.213999, "high": 106.524521, "low": 104.527602, "close": 104.65181, "volume": 7461}, "trend_line": 102.551654, "activity_lines": {"activity_5": 105.806649, "activity_10": 106.873394, "activity_20": 105.29127, "activity_30": 103.813902}, "trend_signal": 1, "fair_value": 124.503153, "relative_strength": -4.855682, "rate_of_change": 0.042118467097736444, "market_dynamics": 0.592333, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.182097, "high": 106.123226, "low": 104.73781, "close": 104.89547, "volume": 2154}, "trend_line": 102.575207, "activity_lines": {"activity_5": 105.394849, "activity_10": 106.39286, "activity_20": 105.464163, "activity_30": 103.965116}, "trend_signal": 1, "fair_value": 124.209794, "relative_strength": -5.533024, "rate_of_change": 0.02296696258063943, "market_dynamics": 0.432703, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.771252, "high": 105.779259, "low": 103.591255, "close": 105.779259, "volume": 1844}, "trend_line": 102.663372, "activity_lines": {"activity_5": 105.464915, "activity_10": 106.09316, "activity_20": 105.683611, "activity_30": 104.171829}, "trend_signal": 1, "fair_value": 123.924253, "relative_strength": -6.189627, "rate_of_change": 0.08595156917401042, "market_dynamics": 0.160515, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.917817, "high": 105.917817, "low": 103.925666, "close": 104.919342, "volume": 6101}, "trend_line": 102.762281, "activity_lines": {"activity_5": 105.241017, "activity_10": 105.719345, "activity_20": 105.774608, "activity_30": 104.317376}, "trend_signal": 1, "fair_value": 123.630988, "relative_strength": -8.465993, "rate_of_change": 0.09634302680025562, "market_dynamics": -0.130773, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.962338, "high": 107.317565, "low": 104.962338, "close": 107.212463, "volume": 6231}, "trend_line": 102.966789, "activity_lines": {"activity_5": 105.834681, "activity_10": 105.866123, "activity_20": 106.053903, "activity_30": 104.604484}, "trend_signal": 1, "fair_value": 123.356904, "relative_strength": -6.693462, "rate_of_change": 0.19901076349210672, "market_dynamics": -0.217728, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.551648, "high": 107.551648, "low": 104.475068, "close": 104.656609, "volume": 1380}, "trend_line": 103.091619, "activity_lines": {"activity_5": 105.556327, "activity_10": 105.595643, "activity_20": 106.036768, "activity_30": 104.713505}, "trend_signal": 1, "fair_value": 123.072122, "relative_strength": -9.117762, "rate_of_change": 0.12123326483453677, "market_dynamics": -0.367176, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.661379, "high": 106.414644, "low": 104.298302, "close": 106.342987, "volume": 3518}, "trend_line": 103.233411, "activity_lines": {"activity_5": 105.83978, "activity_10": 105.692232, "activity_20": 106.139872, "activity_30": 104.923271}, "trend_signal": 1, "fair_value": 122.787294, "relative_strength": -8.635598, "rate_of_change": 0.13753979360825586, "market_dynamics": -0.459087, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.266553, "high": 107.021381, "low": 105.688495, "close": 106.930611, "volume": 4615}, "trend_line": 103.405353, "activity_lines": {"activity_5": 106.222607, "activity_10": 105.920416, "activity_20": 106.265259, "activity_30": 105.1618}, "trend_signal": 1, "fair_value": 122.508675, "relative_strength": -9.288976, "rate_of_change": 0.16655654243566684, "market_dynamics": -0.487616, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.917793, "high": 105.98469, "low": 104.833362, "close": 105.153435, "volume": 3028}, "trend_line": 103.540754, "activity_lines": {"activity_5": 105.936284, "activity_10": 105.802546, "activity_20": 106.182037, "activity_30": 105.274579}, "trend_signal": 1, "fair_value": 122.222425, "relative_strength": -8.940654, "rate_of_change": 0.13094196390393992, "market_dynamics": -0.590278, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.666152, "high": 106.258136, "low": 104.396164, "close": 106.046982, "volume": 5146}, "trend_line": 103.746294, "activity_lines": {"activity_5": 105.932204, "activity_10": 105.857389, "activity_20": 106.161718, "activity_30": 105.436271}, "trend_signal": 1, "fair_value": 121.948027, "relative_strength": -6.733935, "rate_of_change": 0.19851120651487542, "market_dynamics": -0.48585, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.389529, "high": 105.389529, "low": 104.026634, "close": 104.093819, "volume": 569}, "trend_line": 103.921094, "activity_lines": {"activity_5": 105.354769, "activity_10": 105.572829, "activity_20": 105.927867, "activity_30": 105.458692}, "trend_signal": 1, "fair_value": 121.661656, "relative_strength": -7.287372, "rate_of_change": 0.16848794618147084, "market_dynamics": -0.57688, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.887467, "high": 104.463338, "low": 102.19825, "close": 102.898888, "volume": 2236}, "trend_line": 104.117853, "activity_lines": {"activity_5": 104.416543, "activity_10": 105.081155, "activity_20": 105.578166, "activity_30": 105.392743}, "trend_signal": 1, "fair_value": 121.377619, "relative_strength": -10.235797, "rate_of_change": 0.18933499680055343, "market_dynamics": -0.755424, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.162833, "high": 104.132217, "low": 102.874884, "close": 104.132217, "volume": 10185}, "trend_line": 104.388827, "activity_lines": {"activity_5": 104.119033, "activity_10": 104.850024, "activity_20": 105.360708, "activity_30": 105.39367}, "trend_signal": 0, "fair_value": 121.100159, "relative_strength": -8.138156, "rate_of_change": 0.2602569993447806, "market_dynamics": -0.661697, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.794461, "high": 105.403938, "low": 103.825094, "close": 103.834686, "volume": 5728}, "trend_line": 104.563332, "activity_lines": {"activity_5": 103.908905, "activity_10": 104.594742, "activity_20": 105.144294, "activity_30": 105.357919}, "trend_signal": 0, "fair_value": 120.834713, "relative_strength": -11.878701, "rate_of_change": 0.1671682736697447, "market_dynamics": -0.794689, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.997846, "high": 105.360746, "low": 103.35479, "close": 103.7435, "volume": 3082}, "trend_line": 104.818806, "activity_lines": {"activity_5": 103.756299, "activity_10": 104.342602, "activity_20": 104.95151, "activity_30": 105.305027}, "trend_signal": 0, "fair_value": 120.568307, "relative_strength": -11.430252, "rate_of_change": 0.2443246548417111, "market_dynamics": -0.783573, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.599537, "high": 103.945061, "low": 102.812508, "close": 103.066856, "volume": 6237}, "trend_line": 105.048397, "activity_lines": {"activity_5": 103.531711, "activity_10": 104.030508, "activity_20": 104.723229, "activity_30": 105.191998}, "trend_signal": 0, "fair_value": 120.289997, "relative_strength": -11.732928, "rate_of_change": 0.2190360764078912, "market_dynamics": -0.741492, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.028449, "high": 103.575533, "low": 101.252852, "close": 101.943893, "volume": 3850}, "trend_line": 105.137526, "activity_lines": {"activity_5": 103.001265, "activity_10": 103.543143, "activity_20": 104.411402, "activity_30": 104.991707}, "trend_signal": 0, "fair_value": 119.999867, "relative_strength": -11.50165, "rate_of_change": 0.08484565452245768, "market_dynamics": -0.999181, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.996673, "high": 104.117828, "low": 101.996673, "close": 102.678139, "volume": 11683}, "trend_line": 105.27126, "activity_lines": {"activity_5": 102.779235, "activity_10": 103.269262, "activity_20": 104.196935, "activity_30": 104.833037}, "trend_signal": 0, "fair_value": 119.704017, "relative_strength": -10.881079, "rate_of_change": 0.12719911252239666, "market_dynamics": -0.963592, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.543768, "high": 106.430901, "low": 101.665562, "close": 106.430901, "volume": 1547}, "trend_line": 105.46922, "activity_lines": {"activity_5": 103.905063, "activity_10": 103.755018, "activity_20": 104.354118, "activity_30": 104.907852}, "trend_signal": 0, "fair_value": 119.428036, "relative_strength": -4.654767, "rate_of_change": 0.18804752598193375, "market_dynamics": -0.802443, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.224554, "high": 106.224554, "low": 105.235954, "close": 105.379944, "volume": 10586}, "trend_line": 105.639597, "activity_lines": {"activity_5": 104.507492, "activity_10": 104.026464, "activity_20": 104.407811, "activity_30": 104.902093}, "trend_signal": 0, "fair_value": 119.158748, "relative_strength": -6.189061, "rate_of_change": 0.16154191715837832, "market_dynamics": -0.478389, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.413529, "high": 105.504712, "low": 103.983438, "close": 104.108215, "volume": 3879}, "trend_line": 105.654409, "activity_lines": {"activity_5": 104.576915, "activity_10": 104.078815, "activity_20": 104.34768, "activity_30": 104.803294}, "trend_signal": 0, "fair_value": 118.869004, "relative_strength": -7.450174, "rate_of_change": 0.014021257578260417, "market_dynamics": -0.267242, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.273197, "high": 103.513148, "low": 102.107063, "close": 103.503548, "volume": 4915}, "trend_line": 105.57108, "activity_lines": {"activity_5": 104.375358, "activity_10": 104.020965, "activity_20": 104.23255, "activity_30": 104.664529}, "trend_signal": 0, "fair_value": 118.564612, "relative_strength": -8.925999, "rate_of_change": -0.07886940146530583, "market_dynamics": -0.23352, "expectation": {"probability": 39.6153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.086039, "high": 104.573059, "low": 103.071648, "close": 104.244774, "volume": 269}, "trend_line": 105.369168, "activity_lines": {"activity_5": 104.3169, "activity_10": 104.08689, "activity_20": 104.194642, "activity_30": 104.578961}, "trend_signal": 0, "fair_value": 118.25362, "relative_strength": -9.365189, "rate_of_change": -0.19125692377116252, "market_dynamics": -0.2336, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.394436, "high": 105.480675, "low": 104.239946, "close": 104.630997, "volume": 342}, "trend_line": 105.16951, "activity_lines": {"activity_5": 104.28274, "activity_10": 104.22099, "activity_20": 104.200823, "activity_30": 104.531337}, "trend_signal": 0, "fair_value": 117.933696, "relative_strength": -5.943355, "rate_of_change": -0.18948427114846295, "market_dynamics": -0.340059, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.843421, "high": 105.417905, "low": 104.109603, "close": 105.364799, "volume": 1483}, "trend_line": 105.020942, "activity_lines": {"activity_5": 104.613174, "activity_10": 104.47403, "activity_20": 104.278264, "activity_30": 104.543936}, "trend_signal": 0, "fair_value": 117.611169, "relative_strength": -6.387733, "rate_of_change": -0.14126527736032748, "market_dynamics": -0.108057, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.707581, "high": 108.932486, "low": 105.707581, "close": 108.922829, "volume": 18177}, "trend_line": 105.052317, "activity_lines": {"activity_5": 106.130629, "activity_10": 105.344507, "activity_20": 104.703363, "activity_30": 104.79567}, "trend_signal": 0, "fair_value": 117.30911, "relative_strength": 0.988837, "rate_of_change": 0.029874993884550227, "market_dynamics": 0.387923, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.680794, "high": 110.091145, "low": 107.324867, "close": 108.135918, "volume": 28464}, "trend_line": 105.066697, "activity_lines": {"activity_5": 107.064805, "activity_10": 105.965437, "activity_20": 105.033203, "activity_30": 104.994612}, "trend_signal": 0, "fair_value": 116.998599, "relative_strength": -0.000514, "rate_of_change": 0.013688417743325666, "market_dynamics": 0.822082, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.831768, "high": 108.845589, "low": 107.68211, "close": 107.783493, "volume": 3915}, "trend_line": 105.137167, "activity_lines": {"activity_5": 107.572681, "activity_10": 106.409707, "activity_20": 105.32094, "activity_30": 105.16989}, "trend_signal": 1, "fair_value": 116.680168, "relative_strength": -3.406112, "rate_of_change": 0.06707168114364559, "market_dynamics": 1.088496, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.174528, "high": 108.758694, "low": 107.706245, "close": 107.971764, "volume": 10850}, "trend_line": 105.212321, "activity_lines": {"activity_5": 107.9074, "activity_10": 106.795384, "activity_20": 105.622547, "activity_30": 105.352767}, "trend_signal": 1, "fair_value": 116.379695, "relative_strength": -4.62914, "rate_of_change": 0.07148185760036478, "market_dynamics": 1.260465, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.894529, "high": 107.894529, "low": 106.832428, "close": 106.832428, "volume": 575}, "trend_line": 105.209686, "activity_lines": {"activity_5": 107.639623, "activity_10": 106.945893, "activity_20": 105.802225, "activity_30": 105.45729}, "trend_signal": 1, "fair_value": 116.085609, "relative_strength": -6.773631, "rate_of_change": -0.002504459529980281, "market_dynamics": 1.040238, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.243456, "high": 109.24146, "low": 106.064826, "close": 108.749031, "volume": 4605}, "trend_line": 105.34626, "activity_lines": {"activity_5": 107.912871, "activity_10": 107.418467, "activity_20": 106.160697, "activity_30": 105.685635}, "trend_signal": 1, "fair_value": 115.807447, "relative_strength": -1.81429, "rate_of_change": 0.12981124190409235, "market_dynamics": 0.93798, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.860733, "high": 109.656639, "low": 107.831768, "close": 108.956619, "volume": 4947}, "trend_line": 105.481632, "activity_lines": {"activity_5": 108.266902, "activity_10": 107.844405, "activity_20": 106.516771, "activity_30": 105.918561}, "trend_signal": 1, "fair_value": 115.540552, "relative_strength": -3.577803, "rate_of_change": 0.12850195156430216, "market_dynamics": 0.985401, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.144911, "high": 109.753199, "low": 107.662797, "close": 107.754524, "volume": 4647}, "trend_line": 105.547474, "activity_lines": {"activity_5": 108.165521, "activity_10": 107.952634, "activity_20": 106.729513, "activity_30": 106.065199}, "trend_signal": 1, "fair_value": 115.273344, "relative_strength": -4.565032, "rate_of_change": 0.06242034632151813, "market_dynamics": 0.799043, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.78349, "high": 108.623511, "low": 107.619354, "close": 108.464195, "volume": 6787}, "trend_line": 105.665635, "activity_lines": {"activity_5": 108.302628, "activity_10": 108.12608, "activity_20": 106.992595, "activity_30": 106.253375}, "trend_signal": 1, "fair_value": 115.011234, "relative_strength": -7.437447, "rate_of_change": 0.1119505711714149, "market_dynamics": 0.851424, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.391789, "high": 110.747701, "low": 107.947631, "close": 108.063492, "volume": 6149}, "trend_line": 105.694003, "activity_lines": {"activity_5": 108.273339, "activity_10": 108.156977, "activity_20": 107.195468, "activity_30": 106.408075}, "trend_signal": 1, "fair_value": 114.758109, "relative_strength": -5.882187, "rate_of_change": 0.026846949814857402, "market_dynamics": 0.75951, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.686936, "high": 107.686936, "low": 106.602997, "close": 106.971695, "volume": 11222}, "trend_line": 105.771173, "activity_lines": {"activity_5": 107.798046, "activity_10": 107.940298, "activity_20": 107.27379, "activity_30": 106.490507}, "trend_signal": 1, "fair_value": 114.486991, "relative_strength": -7.762413, "rate_of_change": 0.07301265711358242, "market_dynamics": 0.564137, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.253087, "high": 108.621155, "low": 106.932897, "close": 108.354332, "volume": 3075}, "trend_line": 105.838217, "activity_lines": {"activity_5": 107.902122, "activity_10": 108.010483, "activity_20": 107.465197, "activity_30": 106.657162}, "trend_signal": 1, "fair_value": 114.223627, "relative_strength": -7.626927, "rate_of_change": 0.06338589059610378, "market_dynamics": 0.533351, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.014732, "high": 108.014732, "low": 105.797689, "close": 106.666069, "volume": 2450}, "trend_line": 105.829399, "activity_lines": {"activity_5": 107.483596, "activity_10": 107.769739, "activity_20": 107.465291, "activity_30": 106.710572}, "trend_signal": 1, "fair_value": 113.93352, "relative_strength": -7.843627, "rate_of_change": -0.008331584043980163, "market_dynamics": 0.199717, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.870451, "high": 106.986258, "low": 105.331952, "close": 105.695801, "volume": 34710}, "trend_line": 105.847478, "activity_lines": {"activity_5": 106.814211, "activity_10": 107.3729, "activity_20": 107.353988, "activity_30": 106.701953}, "trend_signal": 1, "fair_value": 113.622234, "relative_strength": -7.379139, "rate_of_change": 0.01708315474795447, "market_dynamics": -0.066857, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.710359, "high": 106.442909, "low": 104.298632, "close": 106.442909, "volume": 10601}, "trend_line": 105.860676, "activity_lines": {"activity_5": 106.578421, "activity_10": 107.15328, "activity_20": 107.317339, "activity_30": 106.740368}, "trend_signal": 1, "fair_value": 113.315561, "relative_strength": -6.247682, "rate_of_change": 0.012468884709754453, "market_dynamics": -0.362031, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.782493, "high": 107.587828, "low": 105.899555, "close": 106.947441, "volume": 8222}, "trend_line": 105.955797, "activity_lines": {"activity_5": 106.618848, "activity_10": 107.032476, "activity_20": 107.323679, "activity_30": 106.810482}, "trend_signal": 1, "fair_value": 112.999059, "relative_strength": -5.551202, "rate_of_change": 0.08985489569328464, "market_dynamics": -0.591723, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.733977, "high": 108.504715, "low": 106.394386, "close": 108.325211, "volume": 14785}, "trend_line": 106.136674, "activity_lines": {"activity_5": 107.120148, "activity_10": 107.194931, "activity_20": 107.447715, "activity_30": 106.963347}, "trend_signal": 1, "fair_value": 112.694625, "relative_strength": -4.686005, "rate_of_change": 0.1707098668702339, "market_dynamics": -0.451355, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.75214, "high": 111.473732, "low": 108.490171, "close": 111.473732, "volume": 26043}, "trend_line": 106.381391, "activity_lines": {"activity_5": 108.672896, "activity_10": 107.941325, "activity_20": 107.84865, "activity_30": 107.307674}, "trend_signal": 1, "fair_value": 112.395706, "relative_strength": -3.231044, "rate_of_change": 0.23056780543169678, "market_dynamics": -0.130396, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.002526, "high": 112.337259, "low": 111.352449, "close": 111.483437, "volume": 833}, "trend_line": 106.63635, "activity_lines": {"activity_5": 109.908369, "activity_10": 108.621861, "activity_20": 108.216085, "activity_30": 107.636838}, "trend_signal": 1, "fair_value": 112.105948, "relative_strength": -6.55995, "rate_of_change": 0.23966503690480934, "market_dynamics": 0.202131, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.55136, "high": 111.55136, "low": 108.703629, "close": 108.703629, "volume": 2365}, "trend_line": 106.801687, "activity_lines": {"activity_5": 109.831397, "activity_10": 108.742082, "activity_20": 108.286147, "activity_30": 107.770211}, "trend_signal": 1, "fair_value": 111.79662, "relative_strength": -8.60737, "rate_of_change": 0.15504750490804314, "market_dynamics": 0.305634, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.786107, "high": 109.111145, "low": 107.704241, "close": 108.043846, "volume": 2468}, "trend_line": 106.967587, "activity_lines": {"activity_5": 109.383782, "activity_10": 108.730704, "activity_20": 108.277472, "activity_30": 107.85035}, "trend_signal": 1, "fair_value": 111.507909, "relative_strength": -6.414438, "rate_of_change": 0.1553346250045596, "market_dynamics": 0.204703, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.612073, "high": 108.000173, "low": 106.331322, "close": 106.331322, "volume": 1290}, "trend_line": 107.113834, "activity_lines": {"activity_5": 108.292232, "activity_10": 108.388464, "activity_20": 108.109886, "activity_30": 107.809301}, "trend_signal": 1, "fair_value": 111.215072, "relative_strength": -7.98022, "rate_of_change": 0.1367208554494199, "market_dynamics": -0.237121, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.297371, "high": 107.495646, "low": 106.006287, "close": 106.006287, "volume": 33377}, "trend_line": 107.224773, "activity_lines": {"activity_5": 107.225264, "activity_10": 108.023909, "activity_20": 107.919937, "activity_30": 107.737846}, "trend_signal": 1, "fair_value": 110.940419, "relative_strength": -7.537487, "rate_of_change": 0.1035711222884636, "market_dynamics": -0.486416, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.613324, "high": 105.836488, "low": 103.592732, "close": 103.826706, "volume": 8497}, "trend_line": 107.137966, "activity_lines": {"activity_5": 105.796264, "activity_10": 107.275063, "activity_20": 107.530872, "activity_30": 107.518616}, "trend_signal": 0, "fair_value": 110.645792, "relative_strength": -10.42938, "rate_of_change": -0.08095797041229753, "market_dynamics": -0.803455, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.358763, "high": 104.738233, "low": 102.773819, "close": 104.431145, "volume": 3964}, "trend_line": 107.10634, "activity_lines": {"activity_5": 105.079193, "activity_10": 106.670098, "activity_20": 107.219111, "activity_30": 107.343982}, "trend_signal": 0, "fair_value": 110.352901, "relative_strength": -12.468603, "rate_of_change": -0.029518947559638027, "market_dynamics": -1.032135, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.494507, "high": 105.030703, "low": 103.846201, "close": 104.021683, "volume": 5245}, "trend_line": 107.103455, "activity_lines": {"activity_5": 104.510467, "activity_10": 106.027263, "activity_20": 106.879789, "activity_30": 107.144972}, "trend_signal": 0, "fair_value": 110.059523, "relative_strength": -14.419633, "rate_of_change": -0.0026935847121713277, "market_dynamics": -1.177261, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.752857, "high": 105.435294, "low": 103.831573, "close": 105.30368, "volume": 6850}, "trend_line": 107.16346, "activity_lines": {"activity_5": 104.637218, "activity_10": 105.670714, "activity_20": 106.685072, "activity_30": 107.028858}, "trend_signal": 0, "fair_value": 109.79861, "relative_strength": -14.281226, "rate_of_change": 0.05602527014651756, "market_dynamics": -1.283788, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.830118, "high": 107.482574, "low": 105.644875, "close": 107.004875, "volume": 15779}, "trend_line": 107.255463, "activity_lines": {"activity_5": 105.399543, "activity_10": 105.67841, "activity_20": 106.669769, "activity_30": 107.018626}, "trend_signal": 0, "fair_value": 109.569102, "relative_strength": -12.738711, "rate_of_change": 0.0858529577152561, "market_dynamics": -0.941935, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.858647, "high": 107.14624, "low": 105.089191, "close": 106.239578, "volume": 5453}, "trend_line": 107.309082, "activity_lines": {"activity_5": 105.840196, "activity_10": 105.628213, "activity_20": 106.58515, "activity_30": 106.953085}, "trend_signal": 0, "fair_value": 109.330676, "relative_strength": -15.75265, "rate_of_change": 0.04999185915592723, "market_dynamics": -0.752568, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.030707, "high": 105.605888, "low": 103.953435, "close": 105.605888, "volume": 10189}, "trend_line": 107.317119, "activity_lines": {"activity_5": 105.908761, "activity_10": 105.558143, "activity_20": 106.450774, "activity_30": 106.843202}, "trend_signal": 0, "fair_value": 109.089066, "relative_strength": -15.017228, "rate_of_change": 0.007489580425263191, "market_dynamics": -0.548109, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.279293, "high": 106.580785, "low": 104.889332, "close": 106.273697, "volume": 7849}, "trend_line": 107.228814, "activity_lines": {"activity_5": 106.121613, "activity_10": 105.665815, "activity_20": 106.391701, "activity_30": 106.775884}, "trend_signal": 0, "fair_value": 108.79885, "relative_strength": -15.128207, "rate_of_change": -0.08228416940637906, "market_dynamics": -0.465095, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.547397, "high": 105.547397, "low": 98.718229, "close": 99.507904, "volume": 29560}, "trend_line": 106.941214, "activity_lines": {"activity_5": 103.929067, "activity_10": 104.575527, "activity_20": 105.69159, "activity_30": 106.277761}, "trend_signal": 0, "fair_value": 108.515954, "relative_strength": -21.652083, "rate_of_change": -0.26821149024365565, "market_dynamics": -0.721683, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.478653, "high": 100.214699, "low": 97.601978, "close": 98.342903, "volume": 35120}, "trend_line": 106.626527, "activity_lines": {"activity_5": 101.734572, "activity_10": 103.397483, "activity_20": 104.922653, "activity_30": 105.723031}, "trend_signal": 0, "fair_value": 108.245504, "relative_strength": -22.072251, "rate_of_change": -0.2942616679103777, "market_dynamics": -0.866391, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.620752, "high": 100.302451, "low": 98.474516, "close": 99.961235, "volume": 8316}, "trend_line": 106.35951, "activity_lines": {"activity_5": 100.656985, "activity_10": 102.653016, "activity_20": 104.347477, "activity_30": 105.293012}, "trend_signal": 0, "fair_value": 108.007831, "relative_strength": -20.047737, "rate_of_change": -0.25042267389989703, "market_dynamics": -1.080381, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.67852, "high": 100.507163, "low": 99.044821, "close": 100.224442, "volume": 19983}, "trend_line": 106.139244, "activity_lines": {"activity_5": 100.085691, "activity_10": 102.026685, "activity_20": 103.824676, "activity_30": 104.897202}, "trend_signal": 0, "fair_value": 107.770674, "relative_strength": -17.920434, "rate_of_change": -0.20709572655984892, "market_dynamics": -1.227686, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.038494, "high": 103.709705, "low": 100.239078, "close": 102.383842, "volume": 22521}, "trend_line": 105.927071, "activity_lines": {"activity_5": 100.59296, "activity_10": 101.869459, "activity_20": 103.537143, "activity_30": 104.654918}, "trend_signal": 0, "fair_value": 107.566657, "relative_strength": -8.492598, "rate_of_change": -0.19990061357513253, "market_dynamics": -1.075538, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.92419, "high": 104.343397, "low": 100.872763, "close": 103.836662, "volume": 49024}, "trend_line": 105.756405, "activity_lines": {"activity_5": 101.843825, "activity_10": 102.00616, "activity_20": 103.409706, "activity_30": 104.520053}, "trend_signal": 0, "fair_value": 107.398557, "relative_strength": -5.701442, "rate_of_change": -0.16111651005624153, "market_dynamics": -0.768503, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.332598, "high": 104.159681, "low": 102.916587, "close": 103.890511, "volume": 36591}, "trend_line": 105.627605, "activity_lines": {"activity_5": 102.824057, "activity_10": 102.179325, "activity_20": 103.308772, "activity_30": 104.399672}, "trend_signal": 0, "fair_value": 107.239837, "relative_strength": -9.039364, "rate_of_change": -0.12178931384817615, "market_dynamics": -0.323286, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.719213, "high": 104.487579, "low": 103.381537, "close": 103.851349, "volume": 25437}, "trend_line": 105.473843, "activity_lines": {"activity_5": 103.421393, "activity_10": 102.401995, "activity_20": 103.240218, "activity_30": 104.285075}, "trend_signal": 0, "fair_value": 107.082838, "relative_strength": -13.00154, "rate_of_change": -0.14556990097427694, "market_dynamics": 0.023004, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.611557, "high": 104.272239, "low": 102.901917, "close": 102.901917, "volume": 6875}, "trend_line": 105.301791, "activity_lines": {"activity_5": 103.442912, "activity_10": 102.495463, "activity_20": 103.117585, "activity_30": 104.119144}, "trend_signal": 0, "fair_value": 106.943237, "relative_strength": -16.552142, "rate_of_change": -0.16312290811287483, "market_dynamics": 0.115227, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.955747, "high": 103.503883, "low": 101.781184, "close": 102.074829, "volume": 6063}, "trend_line": 105.138562, "activity_lines": {"activity_5": 103.010236, "activity_10": 102.487714, "activity_20": 102.94381, "activity_30": 103.910953}, "trend_signal": 0, "fair_value": 106.78047, "relative_strength": -18.327358, "rate_of_change": -0.1550106588405521, "market_dynamics": 0.013329, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.306456, "high": 102.270591, "low": 100.126999, "close": 101.786079, "volume": 25920}, "trend_line": 104.91962, "activity_lines": {"activity_5": 102.501911, "activity_10": 102.503809, "activity_20": 102.770958, "activity_30": 103.694664}, "trend_signal": 0, "fair_value": 106.615441, "relative_strength": -19.10742, "rate_of_change": -0.20824138720862326, "market_dynamics": -0.08898, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.639246, "high": 102.216747, "low": 100.073157, "close": 101.360298, "volume": 28416}, "trend_line": 104.742761, "activity_lines": {"activity_5": 101.988365, "activity_10": 102.401067, "activity_20": 102.579199, "activity_30": 103.46503}, "trend_signal": 0, "fair_value": 106.460189, "relative_strength": -18.614015, "rate_of_change": -0.16856618428468692, "market_dynamics": -0.153143, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.140061, "high": 103.112358, "low": 100.988347, "close": 103.112358, "volume": 24925}, "trend_line": 104.656647, "activity_lines": {"activity_5": 102.22752, "activity_10": 102.56202, "activity_20": 102.576428, "activity_30": 103.359843}, "trend_signal": 0, "fair_value": 106.351543, "relative_strength": -18.113697, "rate_of_change": -0.0822147508599615, "market_dynamics": -0.029255, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.72573, "high": 103.538138, "low": 102.260796, "close": 102.627846, "volume": 11224}, "trend_line": 104.529478, "activity_lines": {"activity_5": 102.354436, "activity_10": 102.577587, "activity_20": 102.530914, "activity_30": 103.228953}, "trend_signal": 0, "fair_value": 106.258801, "relative_strength": -19.139539, "rate_of_change": -0.12151067671794338, "market_dynamics": 0.061666, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.642528, "high": 104.135215, "low": 102.402725, "close": 102.990013, "volume": 8818}, "trend_line": 104.397563, "activity_lines": {"activity_5": 102.620347, "activity_10": 102.615304, "activity_20": 102.528479, "activity_30": 103.129632}, "trend_signal": 0, "fair_value": 106.192601, "relative_strength": -15.658265, "rate_of_change": -0.12619885081602747, "market_dynamics": 0.199909, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.466338, "high": 103.831784, "low": 102.466338, "close": 103.405998, "volume": 13013}, "trend_line": 104.23359, "activity_lines": {"activity_5": 102.963906, "activity_10": 102.717633, "activity_20": 102.570574, "activity_30": 103.06566}, "trend_signal": 0, "fair_value": 106.111116, "relative_strength": -14.280779, "rate_of_change": -0.15706592691248797, "market_dynamics": 0.366371, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.799139, "high": 103.675167, "low": 101.981834, "close": 101.981834, "volume": 4635}, "trend_line": 103.917193, "activity_lines": {"activity_5": 102.72475, "activity_10": 102.568854, "activity_20": 102.486072, "activity_30": 102.920386}, "trend_signal": 0, "fair_value": 105.999725, "relative_strength": -17.412084, "rate_of_change": -0.3035461025567757, "market_dynamics": 0.320077, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.952469, "high": 102.691474, "low": 101.301567, "close": 102.167809, "volume": 4806}, "trend_line": 103.606672, "activity_lines": {"activity_5": 102.50615, "activity_10": 102.488592, "activity_20": 102.4432, "activity_30": 102.807522}, "trend_signal": 0, "fair_value": 105.897148, "relative_strength": -15.995621, "rate_of_change": -0.29881580808287833, "market_dynamics": 0.328427, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.011202, "high": 102.011202, "low": 100.022842, "close": 100.15081, "volume": 5818}, "trend_line": 103.321578, "activity_lines": {"activity_5": 101.678186, "activity_10": 102.072212, "activity_20": 102.227623, "activity_30": 102.584564}, "trend_signal": 0, "fair_value": 105.752951, "relative_strength": -18.805321, "rate_of_change": -0.2751695373440823, "market_dynamics": 0.000402, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.150818, "high": 100.761096, "low": 99.840751, "close": 100.451042, "volume": 4764}, "trend_line": 103.068485, "activity_lines": {"activity_5": 101.115436, "activity_10": 101.76044, "activity_20": 102.066616, "activity_30": 102.399368}, "trend_signal": 0, "fair_value": 105.601547, "relative_strength": -18.174599, "rate_of_change": -0.24495657625361367, "market_dynamics": -0.399773, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.938277, "high": 102.016121, "low": 100.067145, "close": 100.411659, "volume": 5824}, "trend_line": 102.871163, "activity_lines": {"activity_5": 100.708823, "activity_10": 101.471031, "activity_20": 101.929585, "activity_30": 102.22796}, "trend_signal": 0, "fair_value": 105.421878, "relative_strength": -17.46899, "rate_of_change": -0.19144746330558735, "market_dynamics": -0.672809, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.638057, "high": 101.336925, "low": 100.224633, "close": 100.702034, "volume": 12452}, "trend_line": 102.694354, "activity_lines": {"activity_5": 100.598624, "activity_10": 101.259407, "activity_20": 101.815905, "activity_30": 102.088016}, "trend_signal": 0, "fair_value": 105.256029, "relative_strength": -13.817206, "rate_of_change": -0.1718742112403177, "market_dynamics": -0.830589, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.485479, "high": 101.76019, "low": 100.431341, "close": 100.726646, "volume": 1182}, "trend_line": 102.591019, "activity_lines": {"activity_5": 100.581949, "activity_10": 101.064226, "activity_20": 101.693335, "activity_30": 101.961067}, "trend_signal": 0, "fair_value": 105.098321, "relative_strength": -15.797608, "rate_of_change": -0.10062383760649712, "market_dynamics": -0.7874, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.859524, "high": 100.874296, "low": 98.915474, "close": 98.915474, "volume": 10307}, "trend_line": 102.407163, "activity_lines": {"activity_5": 100.057628, "activity_10": 100.583118, "activity_20": 101.394628, "activity_30": 101.723935}, "trend_signal": 0, "fair_value": 104.952921, "relative_strength": -17.393871, "rate_of_change": -0.17921256830483942, "market_dynamics": -0.785054, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.053285, "high": 99.791527, "low": 98.67924, "close": 99.515915, "volume": 55954}, "trend_line": 102.256971, "activity_lines": {"activity_5": 99.815809, "activity_10": 100.278679, "activity_20": 101.159339, "activity_30": 101.537403}, "trend_signal": 0, "fair_value": 104.826246, "relative_strength": -16.345762, "rate_of_change": -0.14666161584810636, "market_dynamics": -0.613736, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.082812, "high": 99.84075, "low": 98.831802, "close": 99.323967, "volume": 2504}, "trend_line": 102.057647, "activity_lines": {"activity_5": 99.57235, "activity_10": 100.002505, "activity_20": 100.919426, "activity_30": 101.348177}, "trend_signal": 0, "fair_value": 104.717104, "relative_strength": -14.393164, "rate_of_change": -0.19492460812279494, "market_dynamics": -0.693039, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.925315, "high": 100.02285, "low": 98.181168, "close": 100.02285, "volume": 2696}, "trend_line": 101.824913, "activity_lines": {"activity_5": 99.634364, "activity_10": 99.92762, "activity_20": 100.767562, "activity_30": 101.216899}, "trend_signal": 0, "fair_value": 104.627494, "relative_strength": -12.082448, "rate_of_change": -0.2280417066640854, "market_dynamics": -0.704718, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.97363, "high": 100.677421, "low": 99.688179, "close": 99.732475, "volume": 64277}, "trend_line": 101.60801, "activity_lines": {"activity_5": 99.644865, "activity_10": 99.835557, "activity_20": 100.606461, "activity_30": 101.081903}, "trend_signal": 0, "fair_value": 104.534815, "relative_strength": -12.144827, "rate_of_change": -0.21301564971629494, "market_dynamics": -0.500498, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.84075, "high": 100.677427, "low": 99.230453, "close": 99.230453, "volume": 52134}, "trend_line": 101.395495, "activity_lines": {"activity_5": 99.554304, "activity_10": 99.696496, "activity_20": 100.417162, "activity_30": 100.928513}, "trend_signal": 0, "fair_value": 104.456504, "relative_strength": -11.818143, "rate_of_change": -0.20915181785372655, "market_dynamics": -0.526168, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.210779, "high": 99.451942, "low": 98.999143, "close": 99.451942, "volume": 1177}, "trend_line": 101.168103, "activity_lines": {"activity_5": 99.516574, "activity_10": 99.61444, "activity_20": 100.266441, "activity_30": 100.803122}, "trend_signal": 0, "fair_value": 104.400968, "relative_strength": -11.500263, "rate_of_change": -0.22426242901619517, "market_dynamics": -0.531634, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.77676, "high": 100.219723, "low": 99.481469, "close": 100.170494, "volume": 2370}, "trend_line": 101.19019, "activity_lines": {"activity_5": 99.722626, "activity_10": 99.681195, "activity_20": 100.196642, "activity_30": 100.73876}, "trend_signal": 0, "fair_value": 104.357343, "relative_strength": -12.651076, "rate_of_change": 0.02183197998681371, "market_dynamics": -0.351866, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.65865, "high": 101.012283, "low": 99.387957, "close": 101.012283, "volume": 5156}, "trend_line": 101.279169, "activity_lines": {"activity_5": 100.15284, "activity_10": 99.905387, "activity_20": 100.214708, "activity_30": 100.727283}, "trend_signal": 0, "fair_value": 104.348813, "relative_strength": -10.924744, "rate_of_change": 0.08793243692891062, "market_dynamics": -0.11581, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.041966, "high": 102.644949, "low": 101.041966, "close": 101.868195, "volume": 49067}, "trend_line": 101.342734, "activity_lines": {"activity_5": 100.802395, "activity_10": 100.279559, "activity_20": 100.315946, "activity_30": 100.765284}, "trend_signal": 0, "fair_value": 104.351334, "relative_strength": -8.155474, "rate_of_change": 0.06276216583095877, "market_dynamics": 0.358446, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.734614, "high": 102.595474, "low": 101.28054, "close": 101.28054, "volume": 263}, "trend_line": 101.377937, "activity_lines": {"activity_5": 101.113684, "activity_10": 100.526129, "activity_20": 100.367142, "activity_30": 100.761272}, "trend_signal": 0, "fair_value": 104.310272, "relative_strength": -9.740094, "rate_of_change": 0.0347365801281914, "market_dynamics": 0.804452, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.190393, "high": 101.650518, "low": 101.027121, "close": 101.299232, "volume": 4548}, "trend_line": 101.341784, "activity_lines": {"activity_5": 101.294531, "activity_10": 100.733096, "activity_20": 100.426533, "activity_30": 100.756194}, "trend_signal": 0, "fair_value": 104.28659, "relative_strength": -8.181341, "rate_of_change": -0.0356616055424355, "market_dynamics": 1.019703, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.046918, "high": 101.175551, "low": 100.621435, "close": 100.675858, "volume": 2346}, "trend_line": 101.236424, "activity_lines": {"activity_5": 101.144434, "activity_10": 100.794299, "activity_20": 100.434607, "activity_30": 100.713231}, "trend_signal": 0, "fair_value": 104.245877, "relative_strength": -6.749047, "rate_of_change": -0.10396501407554119, "market_dynamics": 0.950847, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.557117, "high": 101.200287, "low": 100.017845, "close": 100.017845, "volume": 341}, "trend_line": 101.107335, "activity_lines": {"activity_5": 100.741309, "activity_10": 100.711283, "activity_20": 100.393013, "activity_30": 100.634613}, "trend_signal": 0, "fair_value": 104.182021, "relative_strength": -8.015908, "rate_of_change": -0.12751240600911917, "market_dynamics": 0.625312, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.998058, "high": 100.225647, "low": 99.537945, "close": 99.869423, "volume": 46205}, "trend_line": 100.974604, "activity_lines": {"activity_5": 100.355005, "activity_10": 100.601373, "activity_20": 100.346637, "activity_30": 100.554748}, "trend_signal": 0, "fair_value": 104.103971, "relative_strength": -4.514717, "rate_of_change": -0.13127732028542421, "market_dynamics": 0.587932, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.077216, "high": 100.334488, "low": 99.854584, "close": 100.032684, "volume": 3078}, "trend_line": 100.878963, "activity_lines": {"activity_5": 100.156373, "activity_10": 100.518656, "activity_20": 100.326754, "activity_30": 100.493979}, "trend_signal": 0, "fair_value": 104.007446, "relative_strength": -6.760331, "rate_of_change": -0.09471787579379913, "market_dynamics": 0.440539, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.577529, "high": 99.631952, "low": 98.476219, "close": 98.476219, "volume": 977}, "trend_line": 100.759009, "activity_lines": {"activity_5": 99.52211, "activity_10": 100.138359, "activity_20": 100.159198, "activity_30": 100.338963}, "trend_signal": 0, "fair_value": 103.907312, "relative_strength": -8.40567, "rate_of_change": -0.11890883533367883, "market_dynamics": 0.197975, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.20906, "high": 98.28228, "low": 97.437251, "close": 97.74202, "volume": 9517}, "trend_line": 100.624207, "activity_lines": {"activity_5": 98.831315, "activity_10": 99.642312, "activity_20": 99.931123, "activity_30": 100.144318}, "trend_signal": 0, "fair_value": 103.830086, "relative_strength": -9.181848, "rate_of_change": -0.13378654805944712, "market_dynamics": -0.058062, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.844919, "high": 98.201139, "low": 97.009796, "close": 97.009796, "volume": 2572}, "trend_line": 100.47919, "activity_lines": {"activity_5": 98.092034, "activity_10": 99.057288, "activity_20": 99.646025, "activity_30": 99.911131}, "trend_signal": 0, "fair_value": 103.774444, "relative_strength": -9.67853, "rate_of_change": -0.1441174090445212, "market_dynamics": -0.510557, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.035525, "high": 97.82513, "low": 96.966261, "close": 97.797424, "volume": 313}, "trend_line": 100.302026, "activity_lines": {"activity_5": 97.815832, "activity_10": 98.688241, "activity_20": 99.453521, "activity_30": 99.738113}, "trend_signal": 0, "fair_value": 103.742747, "relative_strength": -8.62075, "rate_of_change": -0.17631909652138394, "market_dynamics": -0.785916, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.965635, "high": 98.509854, "low": 97.179976, "close": 97.181953, "volume": 13949}, "trend_line": 100.120496, "activity_lines": {"activity_5": 97.472607, "activity_10": 98.281305, "activity_20": 99.21635, "activity_30": 99.536818}, "trend_signal": 0, "fair_value": 103.675441, "relative_strength": -9.392281, "rate_of_change": -0.1809833831272711, "market_dynamics": -0.886242, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.156239, "high": 98.636518, "low": 97.156239, "close": 98.114067, "volume": 6508}, "trend_line": 99.957965, "activity_lines": {"activity_5": 97.630135, "activity_10": 98.118363, "activity_20": 99.076206, "activity_30": 99.407371}, "trend_signal": 0, "fair_value": 103.609168, "relative_strength": -10.646482, "rate_of_change": -0.1623353923456405, "market_dynamics": -0.865626, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.241438, "high": 99.154945, "low": 98.215562, "close": 98.808647, "volume": 1899}, "trend_line": 99.80472, "activity_lines": {"activity_5": 98.043334, "activity_10": 98.139621, "activity_20": 99.008888, "activity_30": 99.333222}, "trend_signal": 0, "fair_value": 103.548637, "relative_strength": -9.704735, "rate_of_change": -0.1533094436246259, "market_dynamics": -0.741789, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.02559, "high": 99.02559, "low": 97.592622, "close": 97.787666, "volume": 5022}, "trend_line": 99.664914, "activity_lines": {"activity_5": 98.045097, "activity_10": 98.009195, "activity_20": 98.846787, "activity_30": 99.203089}, "trend_signal": 0, "fair_value": 103.487652, "relative_strength": -8.836208, "rate_of_change": -0.14007954734005285, "market_dynamics": -0.732735, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.050371, "high": 98.410606, "low": 98.050371, "close": 98.267311, "volume": 635}, "trend_line": 99.534897, "activity_lines": {"activity_5": 98.154883, "activity_10": 98.006526, "activity_20": 98.741011, "activity_30": 99.112921}, "trend_signal": 0, "fair_value": 103.429922, "relative_strength": -6.687641, "rate_of_change": -0.130454133537902, "market_dynamics": -0.668977, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.10411, "high": 98.468325, "low": 97.445349, "close": 98.124016, "volume": 1288}, "trend_line": 99.467338, "activity_lines": {"activity_5": 98.185579, "activity_10": 98.006933, "activity_20": 98.628565, "activity_30": 99.021897}, "trend_signal": 0, "fair_value": 103.383246, "relative_strength": -7.119974, "rate_of_change": -0.06787468720644059, "market_dynamics": -0.624101, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.016543, "high": 99.491303, "low": 97.849365, "close": 99.33606, "volume": 4578}, "trend_line": 99.430172, "activity_lines": {"activity_5": 98.557485, "activity_10": 98.262415, "activity_20": 98.63682, "activity_30": 99.013427}, "trend_signal": 0, "fair_value": 103.35331, "relative_strength": -6.394349, "rate_of_change": -0.03736502931243535, "market_dynamics": -0.407255, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.521151, "high": 100.063484, "low": 99.282318, "close": 99.819679, "volume": 35483}, "trend_line": 99.410439, "activity_lines": {"activity_5": 99.009131, "activity_10": 98.590193, "activity_20": 98.691686, "activity_30": 99.038557}, "trend_signal": 0, "fair_value": 103.331545, "relative_strength": -6.895573, "rate_of_change": -0.019846088569576467, "market_dynamics": 0.08376, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.993827, "high": 101.063576, "low": 99.794808, "close": 101.063576, "volume": 625}, "trend_line": 99.42249, "activity_lines": {"activity_5": 99.808008, "activity_10": 99.10636, "activity_20": 98.866689, "activity_30": 99.145211}, "trend_signal": 0, "fair_value": 103.336177, "relative_strength": -5.516962, "rate_of_change": 0.012122469351533181, "market_dynamics": 0.505467, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.008838, "high": 101.008838, "low": 98.900202, "close": 98.993744, "volume": 3114}, "trend_line": 99.364727, "activity_lines": {"activity_5": 99.698546, "activity_10": 99.172488, "activity_20": 98.84432, "activity_30": 99.11755}, "trend_signal": 0, "fair_value": 103.308217, "relative_strength": -0.751476, "rate_of_change": -0.05809852479051192, "market_dynamics": 0.78572, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.856421, "high": 99.272375, "low": 97.596603, "close": 97.596603, "volume": 33533}, "trend_line": 99.320765, "activity_lines": {"activity_5": 99.074942, "activity_10": 98.962839, "activity_20": 98.702579, "activity_30": 99.003477}, "trend_signal": 0, "fair_value": 103.234636, "relative_strength": -1.500469, "rate_of_change": -0.044243064241506556, "market_dynamics": 0.903564, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.702088, "high": 98.830544, "low": 97.491127, "close": 97.491127, "volume": 2286}, "trend_line": 99.253272, "activity_lines": {"activity_5": 98.451341, "activity_10": 98.726473, "activity_20": 98.568335, "activity_30": 98.885436}, "trend_signal": 0, "fair_value": 103.165119, "relative_strength": 3.089474, "rate_of_change": -0.06795457123190596, "market_dynamics": 0.649117, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.286131, "high": 98.932044, "low": 96.919936, "close": 97.081139, "volume": 9631}, "trend_line": 99.178511, "activity_lines": {"activity_5": 97.814072, "activity_10": 98.426891, "activity_20": 98.413178, "activity_30": 98.745298}, "trend_signal": 0, "fair_value": 103.110707, "relative_strength": 3.072651, "rate_of_change": -0.07532346137666393, "market_dynamics": 0.403214, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.206516, "high": 98.94399, "low": 97.188606, "close": 98.354881, "volume": 4580}, "trend_line": 99.122912, "activity_lines": {"activity_5": 97.783953, "activity_10": 98.390307, "activity_20": 98.396448, "activity_30": 98.692161}, "trend_signal": 0, "fair_value": 103.054289, "relative_strength": 0.843906, "rate_of_change": -0.056059522813365126, "market_dynamics": 0.320192, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.018533, "high": 98.834523, "low": 96.933998, "close": 96.933998, "volume": 7465}, "trend_line": 99.029629, "activity_lines": {"activity_5": 97.460786, "activity_10": 98.085068, "activity_20": 98.252314, "activity_30": 98.550941}, "trend_signal": 0, "fair_value": 103.011897, "relative_strength": -2.813075, "rate_of_change": -0.0941084136026992, "market_dynamics": 0.089279, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.792, "high": 97.893997, "low": 96.480003, "close": 97.893997, "volume": 863}, "trend_line": 98.985081, "activity_lines": {"activity_5": 97.594935, "activity_10": 97.978616, "activity_20": 98.213587, "activity_30": 98.477674}, "trend_signal": 0, "fair_value": 102.98099, "relative_strength": -5.011613, "rate_of_change": -0.0449845167045976, "market_dynamics": 0.026602, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.536003, "high": 98.015999, "low": 97.374001, "close": 97.804001, "volume": 2801}, "trend_line": 98.930149, "activity_lines": {"activity_5": 97.679259, "activity_10": 97.859983, "activity_20": 98.176473, "activity_30": 98.401476}, "trend_signal": 0, "fair_value": 102.934656, "relative_strength": -2.567759, "rate_of_change": -0.05549523165010469, "market_dynamics": -0.046087, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.692001, "high": 97.778, "low": 96.646004, "close": 97.711998, "volume": 535}, "trend_line": 98.848199, "activity_lines": {"activity_5": 97.712057, "activity_10": 97.752478, "activity_20": 98.133798, "activity_30": 98.322885}, "trend_signal": 0, "fair_value": 102.88972, "relative_strength": -3.119413, "rate_of_change": -0.08283622417267984, "market_dynamics": -0.151279, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.375999, "high": 98.190002, "low": 96.940002, "close": 97.917999, "volume": 5621}, "trend_line": 98.745057, "activity_lines": {"activity_5": 97.771465, "activity_10": 97.72075, "activity_20": 98.110885, "activity_30": 98.262872}, "trend_signal": 0, "fair_value": 102.84508, "relative_strength": -2.955551, "rate_of_change": -0.10434383331555813, "market_dynamics": -0.12958, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.769997, "high": 97.769997, "low": 96.066002, "close": 96.066002, "volume": 1253}, "trend_line": 98.55165, "activity_lines": {"activity_5": 97.242667, "activity_10": 97.409487, "activity_20": 97.907267, "activity_30": 98.09003}, "trend_signal": 0, "fair_value": 102.803902, "relative_strength": -3.126358, "rate_of_change": -0.19586499403206345, "market_dynamics": -0.367132, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.753998, "high": 97.634003, "low": 95.648003, "close": 97.606003, "volume": 12885}, "trend_line": 98.429166, "activity_lines": {"activity_5": 97.285068, "activity_10": 97.431456, "activity_20": 97.85856, "activity_30": 98.029021}, "trend_signal": 0, "fair_value": 102.780367, "relative_strength": -5.120779, "rate_of_change": -0.12428406830327046, "market_dynamics": -0.400931, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.085999, "high": 98.875999, "low": 97.942001, "close": 98.875999, "volume": 5272}, "trend_line": 98.348391, "activity_lines": {"activity_5": 97.770001, "activity_10": 97.684162, "activity_20": 97.928786, "activity_30": 98.057848}, "trend_signal": 0, "fair_value": 102.744941, "relative_strength": -4.554665, "rate_of_change": -0.08206409063751338, "market_dynamics": -0.314442, "expectation": {"probability": 47.6618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/99497e5a-833b-4e63-83b1-0eb4f4f257e3/", "share_image": "https://sharemaestro.com/terminal/99497e5a-833b-4e63-83b1-0eb4f4f257e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}