{"ticker": {"uuid": "994a8f47-1d63-4908-82dc-d9da9cfe6b4e", "symbol": "LLBN", "name": "Liechtensteinische Landesbank Aktiengesellschaft", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLBN rose 5.53%, moving from 93.43 to 98.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.88 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.60"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.88"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.199997, "close": 98.599998, "volume": 32858}, "trend_line": 88.852676, "activity_lines": {"activity_5": 97.326665, "activity_10": 96.584698, "activity_20": 95.512077, "activity_30": 93.115109}, "trend_signal": 1, "fair_value": 71.224243, "relative_strength": 8.881672, "rate_of_change": 0.8237614920023935, "market_dynamics": -0.230527, "expectation": {"probability": 54.4997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.792068, "high": 54.972309, "low": 52.899585, "close": 53.620533, "volume": 19907}, "trend_line": 51.420388, "activity_lines": {"activity_5": 53.914918, "activity_10": 54.033492, "activity_20": 53.334545, "activity_30": 52.618338}, "trend_signal": 1, "fair_value": 45.643443, "relative_strength": 6.193308, "rate_of_change": 0.459023157661949, "market_dynamics": -0.264337, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.350176, "high": 54.972309, "low": 53.260056, "close": 53.260056, "volume": 33797}, "trend_line": 51.634668, "activity_lines": {"activity_5": 53.626538, "activity_10": 53.933289, "activity_20": 53.371622, "activity_30": 52.737026}, "trend_signal": 1, "fair_value": 45.686631, "relative_strength": 4.070593, "rate_of_change": 0.4167218652647956, "market_dynamics": -0.48691, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.530409, "high": 54.341478, "low": 52.268752, "close": 52.9897, "volume": 20772}, "trend_line": 51.787998, "activity_lines": {"activity_5": 53.36219, "activity_10": 53.753615, "activity_20": 53.374186, "activity_30": 52.824447}, "trend_signal": 1, "fair_value": 45.728087, "relative_strength": 4.82335, "rate_of_change": 0.2969516527151951, "market_dynamics": -0.675468, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.07982, "high": 53.890888, "low": 52.358868, "close": 52.899586, "volume": 14479}, "trend_line": 51.970064, "activity_lines": {"activity_5": 53.169939, "activity_10": 53.554192, "activity_20": 53.363989, "activity_30": 52.896163}, "trend_signal": 1, "fair_value": 45.771514, "relative_strength": 3.885124, "rate_of_change": 0.351560220574657, "market_dynamics": -0.815941, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.989703, "high": 53.800769, "low": 52.268752, "close": 52.44899, "volume": 14904}, "trend_line": 52.116911, "activity_lines": {"activity_5": 52.863536, "activity_10": 53.29315, "activity_20": 53.309602, "activity_30": 52.927061}, "trend_signal": 1, "fair_value": 45.812052, "relative_strength": 6.573308, "rate_of_change": 0.2825607449704142, "market_dynamics": -0.938757, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.620533, "high": 55.60314, "low": 52.989703, "close": 54.972309, "volume": 22273}, "trend_line": 52.307473, "activity_lines": {"activity_5": 53.506381, "activity_10": 53.530413, "activity_20": 53.495163, "activity_30": 53.11128}, "trend_signal": 1, "fair_value": 45.872844, "relative_strength": 8.985539, "rate_of_change": 0.3656433129737867, "market_dynamics": -0.776205, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.972311, "high": 54.972311, "low": 53.981003, "close": 54.611835, "volume": 12982}, "trend_line": 52.526415, "activity_lines": {"activity_5": 53.93895, "activity_10": 53.692626, "activity_20": 53.631537, "activity_30": 53.259949}, "trend_signal": 1, "fair_value": 45.930305, "relative_strength": 6.972761, "rate_of_change": 0.41856734314043126, "market_dynamics": -0.627382, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.161241, "high": 55.422902, "low": 54.161241, "close": 54.701954, "volume": 27928}, "trend_line": 52.739705, "activity_lines": {"activity_5": 54.31144, "activity_10": 53.877779, "activity_20": 53.767888, "activity_30": 53.400306}, "trend_signal": 1, "fair_value": 45.99905, "relative_strength": 5.766954, "rate_of_change": 0.40606235929103607, "market_dynamics": -0.546246, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.071124, "high": 54.972309, "low": 54.071124, "close": 54.431602, "volume": 10141}, "trend_line": 52.935327, "activity_lines": {"activity_5": 54.479663, "activity_10": 54.0105, "activity_20": 53.869456, "activity_30": 53.509461}, "trend_signal": 1, "fair_value": 46.072688, "relative_strength": 7.031808, "rate_of_change": 0.3709197842498364, "market_dynamics": -0.484762, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.792071, "high": 55.242664, "low": 54.161241, "close": 55.062424, "volume": 34931}, "trend_line": 53.123122, "activity_lines": {"activity_5": 54.756025, "activity_10": 54.239891, "activity_20": 54.019645, "activity_30": 53.646693}, "trend_signal": 1, "fair_value": 46.149861, "relative_strength": 8.144686, "rate_of_change": 0.3547630866623366, "market_dynamics": -0.46751, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.06243, "high": 56.414207, "low": 54.611834, "close": 54.972309, "volume": 13541}, "trend_line": 53.258858, "activity_lines": {"activity_5": 54.828119, "activity_10": 54.434875, "activity_20": 54.139371, "activity_30": 53.765995}, "trend_signal": 1, "fair_value": 46.230024, "relative_strength": 10.002931, "rate_of_change": 0.2555120913262483, "market_dynamics": -0.449037, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.882193, "high": 55.873495, "low": 54.251363, "close": 54.611835, "volume": 20202}, "trend_line": 53.365267, "activity_lines": {"activity_5": 54.780056, "activity_10": 54.53974, "activity_20": 54.204962, "activity_30": 53.853284}, "trend_signal": 1, "fair_value": 46.279839, "relative_strength": 7.782532, "rate_of_change": 0.19979587245375485, "market_dynamics": -0.419611, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.332787, "high": 55.4229, "low": 53.620529, "close": 55.332783, "volume": 25790}, "trend_line": 53.472622, "activity_lines": {"activity_5": 54.972309, "activity_10": 54.751109, "activity_20": 54.324839, "activity_30": 53.980221}, "trend_signal": 1, "fair_value": 46.351098, "relative_strength": 7.713243, "rate_of_change": 0.2011701731015387, "market_dynamics": -0.042779, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.422905, "high": 55.963615, "low": 53.440296, "close": 54.431602, "volume": 17883}, "trend_line": 53.532626, "activity_lines": {"activity_5": 54.822113, "activity_10": 54.756025, "activity_20": 54.346849, "activity_30": 54.04209}, "trend_signal": 1, "fair_value": 46.414541, "relative_strength": 6.867053, "rate_of_change": 0.11221443377135926, "market_dynamics": -0.144034, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.161243, "high": 56.774681, "low": 54.161243, "close": 56.774681, "volume": 27623}, "trend_line": 53.679388, "activity_lines": {"activity_5": 55.452943, "activity_10": 55.159101, "activity_20": 54.590034, "activity_30": 54.251255}, "trend_signal": 1, "fair_value": 46.505238, "relative_strength": 8.725244, "rate_of_change": 0.27415430731905904, "market_dynamics": 0.272262, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.594442, "high": 56.774681, "low": 54.972309, "close": 56.143848, "volume": 15828}, "trend_line": 53.822436, "activity_lines": {"activity_5": 55.759345, "activity_10": 55.368831, "activity_20": 54.762891, "activity_30": 54.410253}, "trend_signal": 1, "fair_value": 46.59597, "relative_strength": 9.141918, "rate_of_change": 0.2664858995784383, "market_dynamics": 0.540828, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.504329, "high": 59.298003, "low": 55.062425, "close": 59.027645, "volume": 46175}, "trend_line": 54.02987, "activity_lines": {"activity_5": 56.94891, "activity_10": 56.081587, "activity_20": 55.202326, "activity_30": 54.746073}, "trend_signal": 1, "fair_value": 46.714874, "relative_strength": 14.950801, "rate_of_change": 0.38540433212647457, "market_dynamics": 0.799266, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.036342, "high": 59.298003, "low": 56.32409, "close": 58.036339, "volume": 36576}, "trend_line": 54.20426, "activity_lines": {"activity_5": 57.513652, "activity_10": 56.533818, "activity_20": 55.52804, "activity_30": 55.004554}, "trend_signal": 1, "fair_value": 46.813149, "relative_strength": 13.992589, "rate_of_change": 0.32276590708064884, "market_dynamics": 1.282355, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.036344, "high": 58.396817, "low": 56.864799, "close": 57.675865, "volume": 21042}, "trend_line": 54.392604, "activity_lines": {"activity_5": 57.778, "activity_10": 56.859883, "activity_20": 55.802687, "activity_30": 55.228529}, "trend_signal": 1, "fair_value": 46.913702, "relative_strength": 12.250154, "rate_of_change": 0.3474708445424783, "market_dynamics": 1.252752, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.8561, "high": 58.396819, "low": 54.882195, "close": 54.882195, "volume": 14574}, "trend_line": 54.539764, "activity_lines": {"activity_5": 56.894839, "activity_10": 56.619022, "activity_20": 55.791101, "activity_30": 55.260116}, "trend_signal": 1, "fair_value": 47.001444, "relative_strength": 12.175511, "rate_of_change": 0.27055148894875397, "market_dynamics": 0.938823, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.332786, "high": 57.045034, "low": 54.251363, "close": 56.143848, "volume": 33026}, "trend_line": 54.717438, "activity_lines": {"activity_5": 56.558396, "activity_10": 56.610829, "activity_20": 55.89581, "activity_30": 55.363605}, "trend_signal": 1, "fair_value": 47.097784, "relative_strength": 14.526426, "rate_of_change": 0.32576965312868467, "market_dynamics": 0.567258, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.143851, "high": 57.225273, "low": 55.873494, "close": 56.414204, "volume": 17735}, "trend_line": 54.878154, "activity_lines": {"activity_5": 56.312071, "activity_10": 56.63049, "activity_20": 56.014251, "activity_30": 55.473074}, "trend_signal": 1, "fair_value": 47.189229, "relative_strength": 11.848454, "rate_of_change": 0.293719892367769, "market_dynamics": 0.144822, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.23397, "high": 57.495627, "low": 55.873494, "close": 56.59444, "volume": 14263}, "trend_line": 55.004481, "activity_lines": {"activity_5": 56.300054, "activity_10": 56.650152, "activity_20": 56.134838, "activity_30": 55.583802}, "trend_signal": 1, "fair_value": 47.277751, "relative_strength": 11.933235, "rate_of_change": 0.2301954253052978, "market_dynamics": -0.203333, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.135157, "high": 57.675868, "low": 55.873496, "close": 57.585751, "volume": 12597}, "trend_line": 55.123455, "activity_lines": {"activity_5": 56.714601, "activity_10": 56.827113, "activity_20": 56.33267, "activity_30": 55.750335}, "trend_signal": 1, "fair_value": 47.366511, "relative_strength": 11.460504, "rate_of_change": 0.21629874118801606, "market_dynamics": -0.096542, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.675866, "high": 58.577052, "low": 56.324088, "close": 58.30669, "volume": 16631}, "trend_line": 55.246261, "activity_lines": {"activity_5": 57.375469, "activity_10": 57.077805, "activity_20": 56.576848, "activity_30": 55.955705}, "trend_signal": 1, "fair_value": 47.456834, "relative_strength": 10.926321, "rate_of_change": 0.2227835682650826, "market_dynamics": -0.086821, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.486934, "high": 58.486934, "low": 56.233971, "close": 57.495628, "volume": 16800}, "trend_line": 55.347803, "activity_lines": {"activity_5": 57.537682, "activity_10": 57.153177, "activity_20": 56.715888, "activity_30": 56.100826}, "trend_signal": 1, "fair_value": 47.543996, "relative_strength": 8.851874, "rate_of_change": 0.18379886378193452, "market_dynamics": -0.063383, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.495627, "high": 58.937525, "low": 56.053732, "close": 57.856102, "volume": 24867}, "trend_line": 55.443929, "activity_lines": {"activity_5": 57.729936, "activity_10": 57.269512, "activity_20": 56.877243, "activity_30": 56.262651}, "trend_signal": 1, "fair_value": 47.637547, "relative_strength": 7.333459, "rate_of_change": 0.17367627040227443, "market_dynamics": 0.04411, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.765985, "high": 58.486933, "low": 57.225275, "close": 57.495628, "volume": 20399}, "trend_line": 55.54306, "activity_lines": {"activity_5": 57.705904, "activity_10": 57.341607, "activity_20": 56.988818, "activity_30": 56.395019}, "trend_signal": 1, "fair_value": 47.738984, "relative_strength": 5.28534, "rate_of_change": 0.17879504895838075, "market_dynamics": 0.027227, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.135156, "high": 59.027644, "low": 57.045035, "close": 58.937527, "volume": 29660}, "trend_line": 55.726301, "activity_lines": {"activity_5": 58.102427, "activity_10": 57.685696, "activity_20": 57.224414, "activity_30": 56.614017}, "trend_signal": 1, "fair_value": 47.844055, "relative_strength": 7.944728, "rate_of_change": 0.32990800290801847, "market_dynamics": 0.060354, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.937526, "high": 59.568352, "low": 58.577051, "close": 59.568352, "volume": 10555}, "trend_line": 55.909542, "activity_lines": {"activity_5": 58.619106, "activity_10": 58.121542, "activity_20": 57.498632, "activity_30": 56.861891}, "trend_signal": 1, "fair_value": 47.958269, "relative_strength": 8.887938, "rate_of_change": 0.32882318889244494, "market_dynamics": 0.158697, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.838715, "high": 59.838715, "low": 58.126462, "close": 59.838715, "volume": 18772}, "trend_line": 56.116815, "activity_lines": {"activity_5": 59.141795, "activity_10": 58.521341, "activity_20": 57.777142, "activity_30": 57.115386}, "trend_signal": 1, "fair_value": 48.065039, "relative_strength": 8.490362, "rate_of_change": 0.37072920397022874, "market_dynamics": 0.253914, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.478231, "high": 61.10037, "low": 59.117756, "close": 60.018944, "volume": 42233}, "trend_line": 56.342111, "activity_lines": {"activity_5": 59.568355, "activity_10": 58.886731, "activity_20": 58.049642, "activity_30": 57.367137}, "trend_signal": 1, "fair_value": 48.178572, "relative_strength": 8.016574, "rate_of_change": 0.4014768122531547, "market_dynamics": 0.651874, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.018949, "high": 60.018949, "low": 59.027641, "close": 59.478237, "volume": 16291}, "trend_line": 56.558396, "activity_lines": {"activity_5": 59.670489, "activity_10": 59.088269, "activity_20": 58.244899, "activity_30": 57.569467}, "trend_signal": 1, "fair_value": 48.290678, "relative_strength": 7.426428, "rate_of_change": 0.3838780552613642, "market_dynamics": 0.786864, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.748594, "high": 61.190491, "low": 58.757288, "close": 60.739899, "volume": 30384}, "trend_line": 56.819739, "activity_lines": {"activity_5": 60.061004, "activity_10": 59.466767, "activity_20": 58.540574, "activity_30": 57.839242}, "trend_signal": 1, "fair_value": 48.420048, "relative_strength": 7.06758, "rate_of_change": 0.4620763997621088, "market_dynamics": 1.129953, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.920132, "high": 63.443451, "low": 60.559656, "close": 63.26321, "volume": 38720}, "trend_line": 57.180213, "activity_lines": {"activity_5": 61.172464, "activity_10": 60.246701, "activity_20": 59.046525, "activity_30": 58.254949}, "trend_signal": 1, "fair_value": 48.564574, "relative_strength": 12.557535, "rate_of_change": 0.6344168529179685, "market_dynamics": 1.455363, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.173092, "high": 64.34464, "low": 62.722504, "close": 63.173096, "volume": 32071}, "trend_line": 57.453573, "activity_lines": {"activity_5": 62.007562, "activity_10": 60.920132, "activity_20": 59.512996, "activity_30": 58.641587}, "trend_signal": 1, "fair_value": 48.708012, "relative_strength": 13.475994, "rate_of_change": 0.47806747414528994, "market_dynamics": 1.513147, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.082975, "high": 63.984161, "low": 62.542268, "close": 63.894043, "volume": 35123}, "trend_line": 57.76298, "activity_lines": {"activity_5": 62.860684, "activity_10": 61.621418, "activity_20": 60.014656, "activity_30": 59.057101}, "trend_signal": 1, "fair_value": 48.856581, "relative_strength": 12.120445, "rate_of_change": 0.5385339568002154, "market_dynamics": 1.711206, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.803922, "high": 64.434757, "low": 62.812619, "close": 63.082977, "volume": 38357}, "trend_line": 58.042347, "activity_lines": {"activity_5": 63.185111, "activity_10": 62.065457, "activity_20": 60.415898, "activity_30": 59.400327}, "trend_signal": 1, "fair_value": 49.00097, "relative_strength": 8.55275, "rate_of_change": 0.4836436762784756, "market_dynamics": 1.689069, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.181791, "high": 64.254519, "low": 62.181791, "close": 62.7225, "volume": 43083}, "trend_line": 58.318711, "activity_lines": {"activity_5": 63.149063, "activity_10": 62.342366, "activity_20": 60.758777, "activity_30": 59.702272}, "trend_signal": 1, "fair_value": 49.137442, "relative_strength": 7.656781, "rate_of_change": 0.47614201403675305, "market_dynamics": 1.597677, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.99286, "high": 63.263212, "low": 62.542267, "close": 63.082977, "volume": 38725}, "trend_line": 58.586062, "activity_lines": {"activity_5": 63.101, "activity_10": 62.615999, "activity_20": 61.111956, "activity_30": 60.009644}, "trend_signal": 1, "fair_value": 49.275714, "relative_strength": 6.644343, "rate_of_change": 0.4584309142223632, "market_dynamics": 1.530485, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.902745, "high": 64.434757, "low": 62.632386, "close": 63.984161, "volume": 61321}, "trend_line": 58.886457, "activity_lines": {"activity_5": 63.365347, "activity_10": 62.989581, "activity_20": 61.51191, "activity_30": 60.357909}, "trend_signal": 1, "fair_value": 49.419253, "relative_strength": 7.663587, "rate_of_change": 0.5127414093816406, "market_dynamics": 1.50687, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.812616, "high": 64.254524, "low": 62.812616, "close": 63.353336, "volume": 25255}, "trend_line": 59.177841, "activity_lines": {"activity_5": 63.365349, "activity_10": 63.173095, "activity_20": 61.814451, "activity_30": 60.646094}, "trend_signal": 1, "fair_value": 49.5562, "relative_strength": 6.54469, "rate_of_change": 0.494823453209285, "market_dynamics": 1.306799, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.26321, "high": 66.237128, "low": 63.173093, "close": 66.147011, "volume": 32392}, "trend_line": 59.538315, "activity_lines": {"activity_5": 64.332622, "activity_10": 63.803926, "activity_20": 62.350013, "activity_30": 61.095718}, "trend_signal": 1, "fair_value": 49.706466, "relative_strength": 10.057939, "rate_of_change": 0.6091367882109731, "market_dynamics": 1.278036, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.147005, "high": 67.588913, "low": 64.885344, "close": 67.588913, "volume": 29462}, "trend_line": 59.976892, "activity_lines": {"activity_5": 65.576261, "activity_10": 64.57567, "activity_20": 62.977411, "activity_30": 61.615112}, "trend_signal": 1, "fair_value": 49.85578, "relative_strength": 14.201455, "rate_of_change": 0.7366298491987928, "market_dynamics": 1.237448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.228426, "high": 67.588905, "low": 65.876653, "close": 66.687721, "volume": 28722}, "trend_line": 60.307327, "activity_lines": {"activity_5": 66.195075, "activity_10": 65.059033, "activity_20": 63.471346, "activity_30": 62.048068}, "trend_signal": 1, "fair_value": 49.999318, "relative_strength": 13.319397, "rate_of_change": 0.5509371842742391, "market_dynamics": 1.094356, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.327248, "high": 66.867958, "low": 64.885351, "close": 65.335945, "volume": 29909}, "trend_line": 60.61373, "activity_lines": {"activity_5": 66.12298, "activity_10": 65.234355, "activity_20": 63.796632, "activity_30": 62.372495}, "trend_signal": 1, "fair_value": 50.141836, "relative_strength": 11.396426, "rate_of_change": 0.5080692765573841, "market_dynamics": 1.042439, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.786541, "high": 65.876658, "low": 62.818716, "close": 65.346451, "volume": 70366}, "trend_line": 60.824357, "activity_lines": {"activity_5": 65.964269, "activity_10": 65.372263, "activity_20": 64.085583, "activity_30": 62.677832}, "trend_signal": 1, "fair_value": 50.285442, "relative_strength": 10.540672, "rate_of_change": 0.3474905768049621, "market_dynamics": 0.959889, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.001778, "high": 66.469879, "low": 64.971964, "close": 66.001778, "volume": 19510}, "trend_line": 61.089871, "activity_lines": {"activity_5": 65.891126, "activity_10": 65.602914, "activity_20": 64.401278, "activity_30": 63.011859}, "trend_signal": 1, "fair_value": 50.426111, "relative_strength": 11.884403, "rate_of_change": 0.43652578193305547, "market_dynamics": 0.670585, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.001781, "high": 67.686936, "low": 65.627302, "close": 67.218842, "volume": 19575}, "trend_line": 61.407971, "activity_lines": {"activity_5": 66.233352, "activity_10": 66.00178, "activity_20": 64.792378, "activity_30": 63.407277}, "trend_signal": 1, "fair_value": 50.574073, "relative_strength": 8.900456, "rate_of_change": 0.520708252927889, "market_dynamics": 0.46513, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.657115, "high": 67.406072, "low": 66.095397, "close": 66.469879, "volume": 29901}, "trend_line": 61.794227, "activity_lines": {"activity_5": 66.350596, "activity_10": 66.182719, "activity_20": 65.072714, "activity_30": 63.733852}, "trend_signal": 1, "fair_value": 50.713517, "relative_strength": 4.833044, "rate_of_change": 0.628999775941133, "market_dynamics": 0.310782, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.844359, "high": 66.844359, "low": 63.661294, "close": 63.84853, "volume": 25657}, "trend_line": 62.05105, "activity_lines": {"activity_5": 65.60858, "activity_10": 65.825469, "activity_20": 65.070532, "activity_30": 63.866387}, "trend_signal": 1, "fair_value": 50.836159, "relative_strength": 1.345151, "rate_of_change": 0.41561002130506, "market_dynamics": -0.18593, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.223014, "high": 65.533687, "low": 63.380435, "close": 65.346451, "volume": 47308}, "trend_line": 62.348791, "activity_lines": {"activity_5": 65.465032, "activity_10": 65.743035, "activity_20": 65.191916, "activity_30": 64.078994}, "trend_signal": 1, "fair_value": 50.971056, "relative_strength": 2.855285, "rate_of_change": 0.4798323316043839, "market_dynamics": -0.311534, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.252819, "high": 66.376263, "low": 64.035776, "close": 65.908165, "volume": 29066}, "trend_line": 62.659249, "activity_lines": {"activity_5": 65.508721, "activity_10": 65.726492, "activity_20": 65.341427, "activity_30": 64.308631}, "trend_signal": 1, "fair_value": 51.11327, "relative_strength": 1.364107, "rate_of_change": 0.4979374820596026, "market_dynamics": -0.506459, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.533686, "high": 66.469881, "low": 64.784723, "close": 65.627304, "volume": 35464}, "trend_line": 62.9273, "activity_lines": {"activity_5": 65.465031, "activity_10": 65.663226, "activity_20": 65.433571, "activity_30": 64.500118}, "trend_signal": 1, "fair_value": 51.254214, "relative_strength": 2.407131, "rate_of_change": 0.427791593863501, "market_dynamics": -0.64491, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.469878, "high": 67.218835, "low": 65.252822, "close": 65.908165, "volume": 38981}, "trend_line": 63.180683, "activity_lines": {"activity_5": 65.621065, "activity_10": 65.686691, "activity_20": 65.52919, "activity_30": 64.692432}, "trend_signal": 1, "fair_value": 51.39802, "relative_strength": 2.832926, "rate_of_change": 0.4026598948310184, "market_dynamics": -0.519225, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.282642, "high": 67.780554, "low": 65.533683, "close": 66.657112, "volume": 31218}, "trend_line": 63.486066, "activity_lines": {"activity_5": 66.064194, "activity_10": 65.860502, "activity_20": 65.683542, "activity_30": 64.916718}, "trend_signal": 1, "fair_value": 51.549281, "relative_strength": 3.841663, "rate_of_change": 0.48334868428060374, "market_dynamics": -0.513717, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.844362, "high": 67.87418, "low": 66.469877, "close": 67.406082, "volume": 23491}, "trend_line": 63.804398, "activity_lines": {"activity_5": 66.569742, "activity_10": 66.146468, "activity_20": 65.892635, "activity_30": 65.169622}, "trend_signal": 1, "fair_value": 51.698443, "relative_strength": 4.603342, "rate_of_change": 0.5014202644088831, "market_dynamics": -0.517, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.499698, "high": 68.810371, "low": 66.937982, "close": 68.810371, "volume": 28482}, "trend_line": 64.181556, "activity_lines": {"activity_5": 67.406077, "activity_10": 66.650312, "activity_20": 66.218745, "activity_30": 65.492588}, "trend_signal": 1, "fair_value": 51.861915, "relative_strength": 3.453312, "rate_of_change": 0.5911159917220776, "market_dynamics": -0.392355, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.623132, "high": 69.09123, "low": 66.844353, "close": 67.874176, "volume": 20923}, "trend_line": 64.479445, "activity_lines": {"activity_5": 67.736867, "activity_10": 66.932873, "activity_20": 66.42842, "activity_30": 65.730822}, "trend_signal": 1, "fair_value": 52.024693, "relative_strength": 3.393305, "rate_of_change": 0.4641348988173454, "market_dynamics": -0.353219, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.342274, "high": 70.214666, "low": 66.657118, "close": 70.121048, "volume": 42566}, "trend_line": 64.831201, "activity_lines": {"activity_5": 68.666822, "activity_10": 67.612041, "activity_20": 66.827552, "activity_30": 66.094796}, "trend_signal": 1, "fair_value": 52.190197, "relative_strength": 5.884305, "rate_of_change": 0.5455319908538212, "market_dynamics": 0.010608, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.214665, "high": 70.589144, "low": 67.96779, "close": 68.623131, "volume": 19077}, "trend_line": 65.124015, "activity_lines": {"activity_5": 68.816613, "activity_10": 67.952475, "activity_20": 67.05051, "activity_30": 66.339437}, "trend_signal": 1, "fair_value": 52.351407, "relative_strength": 6.484893, "rate_of_change": 0.45165598582695865, "market_dynamics": 0.187699, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.342274, "high": 70.682764, "low": 66.001786, "close": 70.121048, "volume": 39293}, "trend_line": 65.460752, "activity_lines": {"activity_5": 69.334642, "activity_10": 68.478448, "activity_20": 67.394036, "activity_30": 66.661826}, "trend_signal": 1, "fair_value": 52.517972, "relative_strength": 8.535405, "rate_of_change": 0.5170703925425965, "market_dynamics": 0.470413, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.214665, "high": 71.525335, "low": 69.091228, "close": 71.431717, "volume": 27870}, "trend_line": 65.859201, "activity_lines": {"activity_5": 70.108563, "activity_10": 69.155913, "activity_20": 67.830161, "activity_30": 67.047049}, "trend_signal": 1, "fair_value": 52.692939, "relative_strength": 7.336928, "rate_of_change": 0.6086838110261846, "market_dynamics": 0.776396, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.525336, "high": 71.618954, "low": 69.74657, "close": 70.776382, "volume": 23407}, "trend_line": 66.193751, "activity_lines": {"activity_5": 70.489282, "activity_10": 69.613797, "activity_20": 68.178708, "activity_30": 67.364287}, "trend_signal": 1, "fair_value": 52.861582, "relative_strength": 4.709205, "rate_of_change": 0.5079776172808523, "market_dynamics": 0.679816, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.214665, "high": 71.150861, "low": 68.43589, "close": 68.43589, "volume": 25800}, "trend_line": 66.366173, "activity_lines": {"activity_5": 69.896357, "activity_10": 69.552519, "activity_20": 68.289172, "activity_30": 67.508941}, "trend_signal": 1, "fair_value": 53.019999, "relative_strength": 0.342388, "rate_of_change": 0.2604807816375256, "market_dynamics": 0.691529, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.716753, "high": 69.465705, "low": 66.657115, "close": 66.75074, "volume": 20813}, "trend_line": 66.485428, "activity_lines": {"activity_5": 68.854059, "activity_10": 69.13889, "activity_20": 68.230821, "activity_30": 67.533752}, "trend_signal": 1, "fair_value": 53.168676, "relative_strength": 1.987292, "rate_of_change": 0.1796924466324063, "market_dynamics": 0.22192, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.593318, "high": 68.71675, "low": 66.657123, "close": 68.34227, "volume": 17633}, "trend_line": 66.633702, "activity_lines": {"activity_5": 68.467097, "activity_10": 69.012929, "activity_20": 68.317307, "activity_30": 67.653548}, "trend_signal": 1, "fair_value": 53.336047, "relative_strength": 3.080535, "rate_of_change": 0.22301729034518766, "market_dynamics": -0.151869, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.810369, "high": 69.278465, "low": 67.218843, "close": 69.278465, "volume": 37377}, "trend_line": 66.840219, "activity_lines": {"activity_5": 68.510786, "activity_10": 69.040163, "activity_20": 68.478689, "activity_30": 67.824178}, "trend_signal": 1, "fair_value": 53.507297, "relative_strength": 5.136406, "rate_of_change": 0.3099287504692523, "market_dynamics": -0.278393, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.716756, "high": 69.559333, "low": 67.593312, "close": 67.780556, "volume": 33028}, "trend_line": 67.008821, "activity_lines": {"activity_5": 68.198721, "activity_10": 68.786539, "activity_20": 68.48181, "activity_30": 67.884845}, "trend_signal": 1, "fair_value": 53.66576, "relative_strength": 0.286386, "rate_of_change": 0.25224633091042503, "market_dynamics": -0.476355, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.342269, "high": 68.529503, "low": 66.469873, "close": 66.844353, "volume": 38724}, "trend_line": 67.1342, "activity_lines": {"activity_5": 67.774311, "activity_10": 68.364399, "activity_20": 68.393094, "activity_30": 67.874234}, "trend_signal": 1, "fair_value": 53.815036, "relative_strength": 0.778655, "rate_of_change": 0.1871082017694498, "market_dynamics": -0.472726, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.406069, "high": 67.967798, "low": 66.00178, "close": 67.406082, "volume": 39950}, "trend_line": 67.248264, "activity_lines": {"activity_5": 67.643246, "activity_10": 68.103967, "activity_20": 68.356092, "activity_30": 67.891775}, "trend_signal": 1, "fair_value": 53.964198, "relative_strength": 0.223188, "rate_of_change": 0.1699044600218652, "market_dynamics": -0.509155, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.406069, "high": 68.061408, "low": 66.469879, "close": 66.937973, "volume": 26350}, "trend_line": 67.367752, "activity_lines": {"activity_5": 67.312455, "activity_10": 67.780553, "activity_20": 68.257568, "activity_30": 67.871756}, "trend_signal": 0, "fair_value": 54.107174, "relative_strength": -1.909438, "rate_of_change": 0.17768191012334505, "market_dynamics": -0.832679, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.406069, "high": 67.499687, "low": 65.627301, "close": 66.001778, "volume": 18921}, "trend_line": 67.362911, "activity_lines": {"activity_5": 66.763219, "activity_10": 67.344796, "activity_20": 68.062304, "activity_30": 67.783629}, "trend_signal": 0, "fair_value": 54.243618, "relative_strength": -2.140857, "rate_of_change": -0.007185930740273158, "market_dynamics": -1.009757, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.001777, "high": 66.657117, "low": 65.533682, "close": 66.095398, "volume": 22116}, "trend_line": 67.313127, "activity_lines": {"activity_5": 66.463636, "activity_10": 67.024787, "activity_20": 67.87551, "activity_30": 67.701854}, "trend_signal": 0, "fair_value": 54.384909, "relative_strength": -0.292766, "rate_of_change": -0.07390416961048861, "market_dynamics": -1.112782, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.0954, "high": 66.937971, "low": 65.720918, "close": 66.282639, "volume": 13659}, "trend_line": 67.299624, "activity_lines": {"activity_5": 66.33881, "activity_10": 66.82393, "activity_20": 67.70432, "activity_30": 67.635371}, "trend_signal": 0, "fair_value": 54.528461, "relative_strength": 1.335833, "rate_of_change": -0.020059980276952584, "market_dynamics": -1.241756, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.282639, "high": 66.844354, "low": 65.252822, "close": 65.908165, "volume": 25638}, "trend_line": 67.318698, "activity_lines": {"activity_5": 66.126607, "activity_10": 66.594137, "activity_20": 67.495682, "activity_30": 67.545599}, "trend_signal": 0, "fair_value": 54.670675, "relative_strength": 2.134284, "rate_of_change": 0.028341911687357075, "market_dynamics": -1.235186, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.627302, "high": 67.031595, "low": 64.316626, "close": 64.878349, "volume": 35653}, "trend_line": 67.303095, "activity_lines": {"activity_5": 65.670993, "activity_10": 66.192425, "activity_20": 67.192534, "activity_30": 67.388157}, "trend_signal": 0, "fair_value": 54.811065, "relative_strength": -0.290727, "rate_of_change": -0.023177810123420246, "market_dynamics": -1.132126, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.44007, "high": 65.440072, "low": 63.661299, "close": 64.316628, "volume": 25393}, "trend_line": 67.246923, "activity_lines": {"activity_5": 65.165447, "activity_10": 65.751562, "activity_20": 66.847924, "activity_30": 67.195482}, "trend_signal": 0, "fair_value": 54.949446, "relative_strength": -1.618239, "rate_of_change": -0.08346124349853995, "market_dynamics": -1.112168, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.31663, "high": 64.597494, "low": 62.91234, "close": 64.035767, "volume": 29215}, "trend_line": 67.14082, "activity_lines": {"activity_5": 64.678624, "activity_10": 65.349848, "activity_20": 66.497965, "activity_30": 66.988311}, "trend_signal": 0, "fair_value": 55.083904, "relative_strength": -2.255709, "rate_of_change": -0.15778119691809586, "market_dynamics": -1.060746, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.410256, "high": 65.908166, "low": 64.410256, "close": 65.627304, "volume": 16508}, "trend_line": 67.112735, "activity_lines": {"activity_5": 64.859622, "activity_10": 65.305592, "activity_20": 66.317859, "activity_30": 66.890664}, "trend_signal": 0, "fair_value": 55.231218, "relative_strength": 0.746834, "rate_of_change": -0.04182999254403559, "market_dynamics": -1.012042, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.90816, "high": 66.469878, "low": 64.410255, "close": 65.346451, "volume": 30218}, "trend_line": 67.162665, "activity_lines": {"activity_5": 64.990692, "activity_10": 65.2324, "activity_20": 66.132403, "activity_30": 66.776711}, "trend_signal": 0, "fair_value": 55.376732, "relative_strength": 2.881137, "rate_of_change": 0.07439720643183945, "market_dynamics": -1.011048, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.065586, "high": 66.189018, "low": 64.87835, "close": 66.189018, "volume": 6083}, "trend_line": 67.190751, "activity_lines": {"activity_5": 65.440065, "activity_10": 65.349849, "activity_20": 66.042796, "activity_30": 66.713895}, "trend_signal": 0, "fair_value": 55.521807, "relative_strength": 2.2417, "rate_of_change": 0.04181787604765509, "market_dynamics": -0.949582, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.469879, "high": 67.312453, "low": 65.440065, "close": 66.937973, "volume": 6006}, "trend_line": 67.225078, "activity_lines": {"activity_5": 66.051711, "activity_10": 65.61709, "activity_20": 66.043241, "activity_30": 66.697586}, "trend_signal": 0, "fair_value": 55.667438, "relative_strength": 2.945128, "rate_of_change": 0.05108887680090143, "market_dynamics": -0.767836, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.937981, "high": 67.780562, "low": 65.90816, "close": 66.657112, "volume": 32501}, "trend_line": 67.259405, "activity_lines": {"activity_5": 66.394981, "activity_10": 65.816243, "activity_20": 66.038337, "activity_30": 66.660943}, "trend_signal": 0, "fair_value": 55.802774, "relative_strength": 0.94724, "rate_of_change": 0.05106278939535728, "market_dynamics": -0.437939, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.937985, "high": 68.810367, "low": 66.844367, "close": 67.686935, "volume": 31489}, "trend_line": 67.318697, "activity_lines": {"activity_5": 66.906769, "activity_10": 66.192424, "activity_20": 66.151126, "activity_30": 66.688526}, "trend_signal": 0, "fair_value": 55.93675, "relative_strength": 0.703456, "rate_of_change": 0.08815421426936386, "market_dynamics": -0.016834, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.155033, "high": 70.121039, "low": 66.844358, "close": 69.465698, "volume": 28575}, "trend_line": 67.412317, "activity_lines": {"activity_5": 67.874169, "activity_10": 66.866483, "activity_20": 66.436888, "activity_30": 66.827042}, "trend_signal": 0, "fair_value": 56.089028, "relative_strength": 0.740811, "rate_of_change": 0.1390698337491609, "market_dynamics": 0.494537, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.903988, "high": 71.150856, "low": 67.874176, "close": 68.52951, "volume": 32254}, "trend_line": 67.449764, "activity_lines": {"activity_5": 68.25489, "activity_10": 67.305645, "activity_20": 66.620561, "activity_30": 66.899119}, "trend_signal": 0, "fair_value": 56.233713, "relative_strength": -2.998431, "rate_of_change": 0.05554919585392716, "market_dynamics": 0.836163, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.840183, "high": 70.495525, "low": 68.43589, "close": 69.652946, "volume": 25344}, "trend_line": 67.47785, "activity_lines": {"activity_5": 68.854056, "activity_10": 67.882682, "activity_20": 66.910336, "activity_30": 67.04126}, "trend_signal": 0, "fair_value": 56.377638, "relative_strength": -1.323168, "rate_of_change": 0.04163987882893383, "market_dynamics": 0.981097, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.810375, "high": 70.870002, "low": 68.810375, "close": 70.495529, "volume": 22001}, "trend_line": 67.565229, "activity_lines": {"activity_5": 69.553086, "activity_10": 68.515893, "activity_20": 67.278574, "activity_30": 67.235949}, "trend_signal": 0, "fair_value": 56.525371, "relative_strength": -1.993683, "rate_of_change": 0.12949286321363015, "market_dynamics": 1.024596, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.682763, "high": 72.461528, "low": 69.840185, "close": 72.274284, "volume": 30309}, "trend_line": 67.637003, "activity_lines": {"activity_5": 70.589139, "activity_10": 69.355063, "activity_20": 67.803288, "activity_30": 67.539759}, "trend_signal": 0, "fair_value": 56.688221, "relative_strength": -0.396844, "rate_of_change": 0.1062291966774876, "market_dynamics": 1.081185, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.46153, "high": 74.895637, "low": 72.367912, "close": 73.210487, "volume": 47942}, "trend_line": 67.789915, "activity_lines": {"activity_5": 71.631437, "activity_10": 70.243598, "activity_20": 68.391308, "activity_30": 67.899339}, "trend_signal": 1, "fair_value": 56.874591, "relative_strength": 0.400344, "rate_of_change": 0.22607743279220455, "market_dynamics": 1.234857, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.836016, "high": 73.397732, "low": 71.057242, "close": 71.80619, "volume": 23295}, "trend_line": 67.846086, "activity_lines": {"activity_5": 71.955984, "activity_10": 70.733823, "activity_20": 68.817946, "activity_30": 68.158453}, "trend_signal": 1, "fair_value": 57.043996, "relative_strength": -2.094377, "rate_of_change": 0.08286040777600354, "market_dynamics": 1.253935, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.99343, "high": 72.36791, "low": 70.495526, "close": 71.618958, "volume": 42678}, "trend_line": 67.852328, "activity_lines": {"activity_5": 71.999674, "activity_10": 71.087876, "activity_20": 69.20357, "activity_30": 68.401864}, "trend_signal": 1, "fair_value": 57.21167, "relative_strength": -1.162987, "rate_of_change": 0.009200235957606018, "market_dynamics": 1.373256, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.993435, "high": 74.895641, "low": 71.525337, "close": 74.427544, "volume": 83133}, "trend_line": 67.974033, "activity_lines": {"activity_5": 72.848492, "activity_10": 71.867472, "activity_20": 69.829929, "activity_30": 68.826072}, "trend_signal": 1, "fair_value": 57.396817, "relative_strength": 1.378535, "rate_of_change": 0.17936746400212786, "market_dynamics": 1.458948, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.95944, "high": 75.363736, "low": 73.865822, "close": 74.427544, "volume": 37967}, "trend_line": 68.173755, "activity_lines": {"activity_5": 73.435176, "activity_10": 72.505788, "activity_20": 70.416612, "activity_30": 69.242427}, "trend_signal": 1, "fair_value": 57.57294, "relative_strength": 3.17806, "rate_of_change": 0.2938210242725986, "market_dynamics": 1.426364, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.708404, "high": 74.708404, "low": 69.278464, "close": 69.840179, "volume": 51579}, "trend_line": 68.276736, "activity_lines": {"activity_5": 72.349187, "activity_10": 72.187481, "activity_20": 70.527618, "activity_30": 69.349938}, "trend_signal": 1, "fair_value": 57.726027, "relative_strength": 6.680198, "rate_of_change": 0.1510566639610797, "market_dynamics": 1.24342, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.937978, "high": 75.176499, "low": 65.908165, "close": 70.869995, "volume": 71047}, "trend_line": 68.360994, "activity_lines": {"activity_5": 71.831158, "activity_10": 72.049604, "activity_20": 70.717977, "activity_30": 69.517245}, "trend_signal": 1, "fair_value": 57.888369, "relative_strength": 12.021839, "rate_of_change": 0.12340660221368153, "market_dynamics": 1.019687, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.712576, "high": 72.555147, "low": 69.840185, "close": 71.993431, "volume": 36533}, "trend_line": 68.451493, "activity_lines": {"activity_5": 71.75002, "activity_10": 72.073434, "activity_20": 70.986799, "activity_30": 69.751596}, "trend_signal": 1, "fair_value": 58.063221, "relative_strength": 9.541871, "rate_of_change": 0.13238397323478665, "market_dynamics": 0.638157, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.993434, "high": 74.004934, "low": 71.525336, "close": 72.936623, "volume": 37519}, "trend_line": 68.623361, "activity_lines": {"activity_5": 71.958315, "activity_10": 72.226199, "activity_20": 71.308892, "activity_30": 70.040959}, "trend_signal": 1, "fair_value": 58.243058, "relative_strength": 8.236582, "rate_of_change": 0.25107998740071813, "market_dynamics": 0.319467, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.325103, "high": 74.004935, "low": 72.742387, "close": 73.810699, "volume": 35740}, "trend_line": 68.855573, "activity_lines": {"activity_5": 72.557363, "activity_10": 72.493504, "activity_20": 71.671846, "activity_30": 70.375626}, "trend_signal": 1, "fair_value": 58.43062, "relative_strength": 6.685815, "rate_of_change": 0.33838622389830786, "market_dynamics": 0.297303, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.907818, "high": 77.50124, "low": 73.13087, "close": 76.238686, "volume": 66885}, "trend_line": 69.149993, "activity_lines": {"activity_5": 74.006863, "activity_10": 73.174326, "activity_20": 72.227068, "activity_30": 70.851956}, "trend_signal": 1, "fair_value": 58.631335, "relative_strength": 11.489429, "rate_of_change": 0.4275906613978626, "market_dynamics": 0.450284, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.209879, "high": 77.501236, "low": 75.65597, "close": 77.501236, "volume": 72556}, "trend_line": 69.502102, "activity_lines": {"activity_5": 75.450647, "activity_10": 74.029644, "activity_20": 72.850665, "activity_30": 71.390746}, "trend_signal": 1, "fair_value": 58.851241, "relative_strength": 10.772554, "rate_of_change": 0.5091960023770338, "market_dynamics": 0.743673, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.724285, "high": 80.123458, "low": 76.724285, "close": 78.56955, "volume": 50082}, "trend_line": 69.921028, "activity_lines": {"activity_5": 76.808452, "activity_10": 74.975655, "activity_20": 73.522139, "activity_30": 71.975743}, "trend_signal": 1, "fair_value": 59.070226, "relative_strength": 13.137191, "rate_of_change": 0.6027529929958281, "market_dynamics": 0.963686, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.76379, "high": 80.317694, "low": 77.889709, "close": 77.889709, "volume": 37974}, "trend_line": 70.314171, "activity_lines": {"activity_5": 77.501235, "activity_10": 75.671685, "activity_20": 74.073477, "activity_30": 72.489851}, "trend_signal": 1, "fair_value": 59.2732, "relative_strength": 11.549232, "rate_of_change": 0.5622671909228721, "market_dynamics": 1.096434, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.763788, "high": 81.483131, "low": 77.986837, "close": 81.483131, "volume": 67411}, "trend_line": 70.820854, "activity_lines": {"activity_5": 79.06162, "activity_10": 76.958115, "activity_20": 74.913557, "activity_30": 73.210429}, "trend_signal": 1, "fair_value": 59.509198, "relative_strength": 14.914347, "rate_of_change": 0.7205986969539829, "market_dynamics": 1.149755, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.997538, "high": 81.191773, "low": 78.472432, "close": 78.56955, "volume": 38191}, "trend_line": 71.242901, "activity_lines": {"activity_5": 79.139316, "activity_10": 77.586519, "activity_20": 75.410458, "activity_30": 73.710345}, "trend_signal": 1, "fair_value": 59.727628, "relative_strength": 12.429125, "rate_of_change": 0.59593605013575, "market_dynamics": 0.986567, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.66667, "high": 79.637863, "low": 78.278189, "close": 79.637863, "volume": 61527}, "trend_line": 71.734884, "activity_lines": {"activity_5": 79.417725, "activity_10": 78.250447, "activity_20": 75.96575, "activity_30": 74.251956}, "trend_signal": 1, "fair_value": 59.947913, "relative_strength": 16.120516, "rate_of_change": 0.6905712612685304, "market_dynamics": 0.989143, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.637863, "high": 79.637863, "low": 79.055145, "close": 79.055145, "volume": 46758}, "trend_line": 72.226168, "activity_lines": {"activity_5": 79.359453, "activity_10": 78.64901, "activity_20": 76.412649, "activity_30": 74.724231}, "trend_signal": 1, "fair_value": 60.163907, "relative_strength": 13.827041, "rate_of_change": 0.6848606599823978, "market_dynamics": 0.954953, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.249386, "high": 80.803287, "low": 78.569549, "close": 80.706169, "volume": 38208}, "trend_line": 72.781848, "activity_lines": {"activity_5": 79.81915, "activity_10": 79.219365, "activity_20": 76.972016, "activity_30": 75.271327}, "trend_signal": 1, "fair_value": 60.382161, "relative_strength": 15.848613, "rate_of_change": 0.7693610437701683, "market_dynamics": 0.806328, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.997534, "high": 84.105347, "low": 80.609055, "close": 84.105347, "volume": 54149}, "trend_line": 73.397783, "activity_lines": {"activity_5": 81.224141, "activity_10": 80.266487, "activity_20": 77.806492, "activity_30": 76.001876}, "trend_signal": 1, "fair_value": 60.626089, "relative_strength": 20.492159, "rate_of_change": 0.8462755713485146, "market_dynamics": 1.015054, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.008231, "high": 87.11605, "low": 84.008231, "close": 86.921814, "volume": 80393}, "trend_line": 74.116962, "activity_lines": {"activity_5": 83.393141, "activity_10": 81.638519, "activity_20": 78.852865, "activity_30": 76.874394}, "trend_signal": 1, "fair_value": 60.893066, "relative_strength": 23.373441, "rate_of_change": 0.9798374972715413, "market_dynamics": 1.183077, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.630449, "high": 87.407407, "low": 83.134156, "close": 83.716873, "volume": 47455}, "trend_line": 74.701224, "activity_lines": {"activity_5": 83.93701, "activity_10": 82.233596, "activity_20": 79.528713, "activity_30": 77.493743}, "trend_signal": 1, "fair_value": 61.138388, "relative_strength": 18.600362, "rate_of_change": 0.7882972861191955, "market_dynamics": 1.325838, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.911117, "high": 84.88231, "low": 83.231276, "close": 84.396713, "volume": 23840}, "trend_line": 75.283182, "activity_lines": {"activity_5": 84.435557, "activity_10": 82.839268, "activity_20": 80.21259, "activity_30": 78.119258}, "trend_signal": 1, "fair_value": 61.37586, "relative_strength": 20.243449, "rate_of_change": 0.7790474758485888, "market_dynamics": 1.385845, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.590949, "high": 87.407412, "low": 84.299593, "close": 87.116051, "volume": 36923}, "trend_line": 75.965146, "activity_lines": {"activity_5": 85.484447, "activity_10": 83.833417, "activity_20": 81.094605, "activity_30": 78.882669}, "trend_signal": 1, "fair_value": 61.62577, "relative_strength": 23.223033, "rate_of_change": 0.9058650044840131, "market_dynamics": 1.282366, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.116045, "high": 87.795885, "low": 81.871607, "close": 82.939919, "volume": 55727}, "trend_line": 76.473579, "activity_lines": {"activity_5": 84.713967, "activity_10": 83.900518, "activity_20": 81.518472, "activity_30": 79.332655}, "trend_signal": 1, "fair_value": 61.853904, "relative_strength": 14.925929, "rate_of_change": 0.6692977329366241, "market_dynamics": 0.976252, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.328399, "high": 84.49383, "low": 81.58025, "close": 83.522636, "volume": 41493}, "trend_line": 76.942144, "activity_lines": {"activity_5": 84.215421, "activity_10": 84.04708, "activity_20": 81.957301, "activity_30": 79.787432}, "trend_signal": 1, "fair_value": 62.090213, "relative_strength": 13.541835, "rate_of_change": 0.6127148828747745, "market_dynamics": 0.724914, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.619756, "high": 84.396714, "low": 79.346504, "close": 79.346504, "volume": 49361}, "trend_line": 77.30271, "activity_lines": {"activity_5": 82.551442, "activity_10": 83.344289, "activity_20": 81.933249, "activity_30": 79.942552}, "trend_signal": 1, "fair_value": 62.300861, "relative_strength": 8.199028, "rate_of_change": 0.4686196423120283, "market_dynamics": 0.278855, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.637859, "high": 80.511935, "low": 77.209875, "close": 77.404114, "volume": 50552}, "trend_line": 77.561082, "activity_lines": {"activity_5": 80.531359, "activity_10": 82.293634, "activity_20": 81.683842, "activity_30": 79.949095}, "trend_signal": 1, "fair_value": 62.499613, "relative_strength": 3.772851, "rate_of_change": 0.33423407795146415, "market_dynamics": -0.251773, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.404117, "high": 80.706174, "low": 77.209882, "close": 80.317696, "volume": 52956}, "trend_line": 77.888488, "activity_lines": {"activity_5": 79.948643, "activity_10": 81.80274, "activity_20": 81.686154, "activity_30": 80.126941}, "trend_signal": 1, "fair_value": 62.709273, "relative_strength": 8.923588, "rate_of_change": 0.42212665367406343, "market_dynamics": -0.588478, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.706174, "high": 80.706174, "low": 78.666665, "close": 79.443626, "volume": 50165}, "trend_line": 78.127466, "activity_lines": {"activity_5": 79.527793, "activity_10": 81.159987, "activity_20": 81.570074, "activity_30": 80.227272}, "trend_signal": 1, "fair_value": 62.910555, "relative_strength": 8.227301, "rate_of_change": 0.3068206947347637, "market_dynamics": -0.840704, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.540747, "high": 79.637865, "low": 72.353909, "close": 73.907822, "volume": 77225}, "trend_line": 78.150711, "activity_lines": {"activity_5": 77.494762, "activity_10": 79.595483, "activity_20": 80.899951, "activity_30": 79.955037}, "trend_signal": 0, "fair_value": 63.076352, "relative_strength": 1.991956, "rate_of_change": 0.029752660863214028, "market_dynamics": -0.83319, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.199176, "high": 75.655966, "low": 73.227989, "close": 73.907822, "volume": 61233}, "trend_line": 78.220765, "activity_lines": {"activity_5": 76.102719, "activity_10": 78.267597, "activity_20": 80.240927, "activity_30": 79.681302}, "trend_signal": 0, "fair_value": 63.244368, "relative_strength": -2.820157, "rate_of_change": 0.0896396195294998, "market_dynamics": -0.823821, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.393412, "high": 75.753085, "low": 73.325101, "close": 74.879013, "volume": 33930}, "trend_line": 78.329433, "activity_lines": {"activity_5": 75.396984, "activity_10": 77.294637, "activity_20": 79.691509, "activity_30": 79.465705}, "trend_signal": 0, "fair_value": 63.429153, "relative_strength": -1.481204, "rate_of_change": 0.13892474715632663, "market_dynamics": -0.95052, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.781893, "high": 75.364607, "low": 73.130869, "close": 74.199181, "volume": 41261}, "trend_line": 78.321821, "activity_lines": {"activity_5": 74.63298, "activity_10": 76.371121, "activity_20": 79.094919, "activity_30": 79.199238}, "trend_signal": 0, "fair_value": 63.599037, "relative_strength": -3.767808, "rate_of_change": -0.009717930678745783, "market_dynamics": -1.050947, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.490533, "high": 76.821398, "low": 73.519336, "close": 76.530045, "volume": 50558}, "trend_line": 78.391905, "activity_lines": {"activity_5": 75.05383, "activity_10": 76.10625, "activity_20": 78.73789, "activity_30": 79.083639}, "trend_signal": 0, "fair_value": 63.788856, "relative_strength": -0.353369, "rate_of_change": 0.08948208699079438, "market_dynamics": -1.099167, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.530044, "high": 78.278187, "low": 75.850208, "close": 76.821396, "volume": 44794}, "trend_line": 78.624612, "activity_lines": {"activity_5": 75.766037, "activity_10": 76.010896, "activity_20": 78.432195, "activity_30": 78.982316}, "trend_signal": 0, "fair_value": 63.980543, "relative_strength": 2.510165, "rate_of_change": 0.29685080366398153, "market_dynamics": -1.098513, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.112759, "high": 78.375305, "low": 74.102059, "close": 74.976128, "volume": 62524}, "trend_line": 78.761483, "activity_lines": {"activity_5": 75.668916, "activity_10": 75.701879, "activity_20": 77.959084, "activity_30": 78.74693}, "trend_signal": 0, "fair_value": 64.162621, "relative_strength": -0.620769, "rate_of_change": 0.17408162217703446, "market_dynamics": -0.971276, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.073252, "high": 76.141563, "low": 73.519337, "close": 74.296295, "volume": 68104}, "trend_line": 78.838245, "activity_lines": {"activity_5": 75.273963, "activity_10": 75.348717, "activity_20": 77.443426, "activity_30": 78.458853}, "trend_signal": 0, "fair_value": 64.338676, "relative_strength": -4.204103, "rate_of_change": 0.09746134414457663, "market_dynamics": -0.870604, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.199183, "high": 74.684779, "low": 72.645268, "close": 73.616463, "volume": 61429}, "trend_line": 78.860907, "activity_lines": {"activity_5": 74.691248, "activity_10": 74.928455, "activity_20": 76.885684, "activity_30": 78.121964}, "trend_signal": 0, "fair_value": 64.500386, "relative_strength": -5.154618, "rate_of_change": 0.028744932107502962, "market_dynamics": -0.875377, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.519338, "high": 74.199179, "low": 71.86831, "close": 72.742386, "volume": 86622}, "trend_line": 78.825296, "activity_lines": {"activity_5": 73.856021, "activity_10": 74.471111, "activity_20": 76.278457, "activity_30": 77.727221}, "trend_signal": 0, "fair_value": 64.662596, "relative_strength": -7.808608, "rate_of_change": -0.04515672131440607, "market_dynamics": -0.83738, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.839506, "high": 78.083952, "low": 71.771195, "close": 77.695473, "volume": 67233}, "trend_line": 78.873856, "activity_lines": {"activity_5": 74.924334, "activity_10": 75.036169, "activity_20": 76.197061, "activity_30": 77.654329}, "trend_signal": 0, "fair_value": 64.852672, "relative_strength": -2.48418, "rate_of_change": 0.06160458947088387, "market_dynamics": -0.601617, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.695474, "high": 79.637863, "low": 76.821398, "close": 79.637863, "volume": 46784}, "trend_line": 78.945077, "activity_lines": {"activity_5": 76.581839, "activity_10": 75.885522, "activity_20": 76.34459, "activity_30": 77.70362}, "trend_signal": 0, "fair_value": 65.047431, "relative_strength": 0.154846, "rate_of_change": 0.0902973477041546, "market_dynamics": -0.345096, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.666665, "high": 81.483129, "low": 78.375304, "close": 80.900414, "volume": 77057}, "trend_line": 79.022772, "activity_lines": {"activity_5": 78.349412, "activity_10": 76.860248, "activity_20": 76.631786, "activity_30": 77.829771}, "trend_signal": 0, "fair_value": 65.258052, "relative_strength": -0.578501, "rate_of_change": 0.09841652317345338, "market_dynamics": 0.117476, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.609052, "high": 81.580245, "low": 79.734976, "close": 81.386009, "volume": 15344}, "trend_line": 79.139315, "activity_lines": {"activity_5": 79.838575, "activity_10": 77.813783, "activity_20": 76.981878, "activity_30": 77.982237}, "trend_signal": 0, "fair_value": 65.470121, "relative_strength": -0.651968, "rate_of_change": 0.1474802731546711, "market_dynamics": 0.411123, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.609057, "high": 81.483127, "low": 80.511934, "close": 81.386009, "volume": 12170}, "trend_line": 79.136078, "activity_lines": {"activity_5": 80.809768, "activity_10": 78.636649, "activity_20": 77.359256, "activity_30": 78.127185}, "trend_signal": 0, "fair_value": 65.680525, "relative_strength": -0.952449, "rate_of_change": -0.004090255266928457, "market_dynamics": 0.504432, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.065845, "high": 84.882309, "low": 81.094652, "close": 83.3284, "volume": 51385}, "trend_line": 79.294706, "activity_lines": {"activity_5": 81.852184, "activity_10": 79.724386, "activity_20": 77.929023, "activity_30": 78.397658}, "trend_signal": 0, "fair_value": 65.897832, "relative_strength": 0.072651, "rate_of_change": 0.20044966089930225, "market_dynamics": 0.689711, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.493827, "high": 87.601646, "low": 83.037037, "close": 87.601646, "volume": 78066}, "trend_line": 79.560166, "activity_lines": {"activity_5": 83.943486, "activity_10": 81.470768, "activity_20": 78.906691, "activity_30": 78.933589}, "trend_signal": 0, "fair_value": 66.133097, "relative_strength": 4.98092, "rate_of_change": 0.3347764477492233, "market_dynamics": 0.833277, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.921816, "high": 91.680664, "low": 85.562142, "close": 91.680664, "volume": 107947}, "trend_line": 79.981016, "activity_lines": {"activity_5": 86.863542, "activity_10": 83.729235, "activity_20": 80.233527, "activity_30": 79.715557}, "trend_signal": 0, "fair_value": 66.391181, "relative_strength": 11.640412, "rate_of_change": 0.528970741463764, "market_dynamics": 1.158865, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.486418, "high": 94.885597, "low": 90.320988, "close": 93.623047, "volume": 83230}, "trend_line": 80.411579, "activity_lines": {"activity_5": 89.712376, "activity_10": 86.024783, "activity_20": 81.677368, "activity_30": 80.595688}, "trend_signal": 1, "fair_value": 66.657277, "relative_strength": 13.072641, "rate_of_change": 0.5383314960640241, "market_dynamics": 1.41212, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.234566, "high": 95.468315, "low": 90.709468, "close": 91.972015, "volume": 90731}, "trend_line": 80.673801, "activity_lines": {"activity_5": 91.195063, "activity_10": 87.656388, "activity_20": 82.900609, "activity_30": 81.341523}, "trend_signal": 1, "fair_value": 66.90946, "relative_strength": 8.627759, "rate_of_change": 0.3260998021192871, "market_dynamics": 1.522793, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.874894, "high": 94.691357, "low": 90.418105, "close": 93.428802, "volume": 71886}, "trend_line": 80.890701, "activity_lines": {"activity_5": 92.457612, "activity_10": 89.203233, "activity_20": 84.202932, "activity_30": 82.164426}, "trend_signal": 1, "fair_value": 67.172646, "relative_strength": 8.520462, "rate_of_change": 0.26886051891866314, "market_dynamics": 1.484151, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.817287, "high": 97.022225, "low": 88.087243, "close": 91.48642, "volume": 113565}, "trend_line": 81.149686, "activity_lines": {"activity_5": 92.399341, "activity_10": 90.110857, "activity_20": 85.22731, "activity_30": 82.848021}, "trend_signal": 1, "fair_value": 67.42671, "relative_strength": 3.955961, "rate_of_change": 0.3201665912129944, "market_dynamics": 1.425388, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.583546, "high": 92.554739, "low": 88.669967, "close": 90.61235, "volume": 75879}, "trend_line": 81.356874, "activity_lines": {"activity_5": 91.790728, "activity_10": 90.644131, "activity_20": 86.084735, "activity_30": 83.458515}, "trend_signal": 1, "fair_value": 67.669067, "relative_strength": 1.570163, "rate_of_change": 0.25531583695838594, "market_dynamics": 1.283517, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.418107, "high": 94.011527, "low": 89.252678, "close": 91.680664, "volume": 89207}, "trend_line": 81.509027, "activity_lines": {"activity_5": 91.60944, "activity_10": 91.195063, "activity_20": 86.968984, "activity_30": 84.124566}, "trend_signal": 1, "fair_value": 67.918272, "relative_strength": 9.478266, "rate_of_change": 0.18701923085196023, "market_dynamics": 1.243998, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.097944, "high": 95.371193, "low": 90.418104, "close": 93.428802, "volume": 97397}, "trend_line": 81.858657, "activity_lines": {"activity_5": 92.140357, "activity_10": 91.876664, "activity_20": 87.936478, "activity_30": 84.893584}, "trend_signal": 1, "fair_value": 68.183678, "relative_strength": 13.203007, "rate_of_change": 0.4289463546166372, "market_dynamics": 1.236367, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.428807, "high": 96.730864, "low": 92.748975, "close": 95.953911, "volume": 567714}, "trend_line": 82.273033, "activity_lines": {"activity_5": 93.415858, "activity_10": 92.798414, "activity_20": 89.063987, "activity_30": 85.802955}, "trend_signal": 1, "fair_value": 68.475258, "relative_strength": 20.398269, "rate_of_change": 0.5062091355835514, "market_dynamics": 1.262256, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.982722, "high": 98.09054, "low": 92.651856, "close": 96.92511, "volume": 194091}, "trend_line": 82.858986, "activity_lines": {"activity_5": 94.846752, "activity_10": 93.667192, "activity_20": 90.192884, "activity_30": 86.74825}, "trend_signal": 1, "fair_value": 68.770844, "relative_strength": 18.530607, "rate_of_change": 0.7122054197272677, "market_dynamics": 1.34559, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.662551, "high": 97.896302, "low": 94.011525, "close": 96.730865, "volume": 188440}, "trend_line": 83.503211, "activity_lines": {"activity_5": 95.850318, "activity_10": 94.331135, "activity_20": 91.198763, "activity_30": 87.64321}, "trend_signal": 1, "fair_value": 69.060191, "relative_strength": 14.050718, "rate_of_change": 0.7774956357781057, "market_dynamics": 1.311732, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.63375, "high": 99.644444, "low": 95.759674, "close": 98.090538, "volume": 103749}, "trend_line": 84.095639, "activity_lines": {"activity_5": 96.899207, "activity_10": 95.15047, "activity_20": 92.227303, "activity_30": 88.584328}, "trend_signal": 1, "fair_value": 69.350486, "relative_strength": 13.508479, "rate_of_change": 0.7094673281486295, "market_dynamics": 1.225487, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.702061, "high": 99.644446, "low": 93.525933, "close": 94.400002, "volume": 127093}, "trend_line": 84.594185, "activity_lines": {"activity_5": 96.290593, "activity_10": 95.21757, "activity_20": 92.787821, "activity_30": 89.249126}, "trend_signal": 1, "fair_value": 69.609354, "relative_strength": 6.988322, "rate_of_change": 0.592832168146068, "market_dynamics": 0.869684, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.205766, "high": 95.400002, "low": 92.099998, "close": 94.199997, "volume": 93671}, "trend_line": 85.270591, "activity_lines": {"activity_5": 95.550563, "activity_10": 95.204161, "activity_20": 93.226158, "activity_30": 89.868856}, "trend_signal": 1, "fair_value": 69.863056, "relative_strength": 8.513288, "rate_of_change": 0.7995892389057239, "market_dynamics": 0.472245, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.099998, "high": 97.099998, "low": 93.5, "close": 96.099998, "volume": 65266}, "trend_line": 86.01033, "activity_lines": {"activity_5": 95.560795, "activity_10": 95.522186, "activity_20": 93.766856, "activity_30": 90.567527}, "trend_signal": 1, "fair_value": 70.130047, "relative_strength": 10.566907, "rate_of_change": 0.8675194944995751, "market_dynamics": 0.117451, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.300003, "high": 97.099998, "low": 92.400002, "close": 94.599998, "volume": 77858}, "trend_line": 86.667696, "activity_lines": {"activity_5": 95.126034, "activity_10": 95.483599, "activity_20": 94.086305, "activity_30": 91.121699}, "trend_signal": 1, "fair_value": 70.384071, "relative_strength": 8.84813, "rate_of_change": 0.7642872664248705, "market_dynamics": -0.251778, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.599998, "high": 96.400002, "low": 93.900002, "close": 96.400002, "volume": 51348}, "trend_line": 87.407724, "activity_lines": {"activity_5": 95.433333, "activity_10": 95.699783, "activity_20": 94.511947, "activity_30": 91.74959}, "trend_signal": 1, "fair_value": 70.652521, "relative_strength": 9.595758, "rate_of_change": 0.8538683202100991, "market_dynamics": -0.364749, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.199997, "high": 101.800003, "low": 95.599998, "close": 98.099998, "volume": 120343}, "trend_line": 88.126722, "activity_lines": {"activity_5": 96.419999, "activity_10": 96.139252, "activity_20": 95.027998, "activity_30": 92.439414}, "trend_signal": 1, "fair_value": 70.938802, "relative_strength": 8.931242, "rate_of_change": 0.8225794782163636, "market_dynamics": -0.304976, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.199997, "close": 98.599998, "volume": 32858}, "trend_line": 88.852676, "activity_lines": {"activity_5": 97.326665, "activity_10": 96.584698, "activity_20": 95.512077, "activity_30": 93.115109}, "trend_signal": 1, "fair_value": 71.224243, "relative_strength": 8.881672, "rate_of_change": 0.8237614920023935, "market_dynamics": -0.230527, "expectation": {"probability": 54.4997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/994a8f47-1d63-4908-82dc-d9da9cfe6b4e/", "share_image": "https://sharemaestro.com/terminal/994a8f47-1d63-4908-82dc-d9da9cfe6b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}