{"ticker": {"uuid": "994b9e2c-51dd-49b3-9353-7ce3257502e2", "symbol": "AEROENTER", "name": "Aeroflex Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEROENTER rose 40.37%, moving from 68.57 to 96.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.93 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.25"}, {"label": "12-Week Change", "value": "40.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.93"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.019997, "high": 101.599998, "low": 95.150002, "close": 96.25, "volume": 1112365}, "trend_line": 84.412999, "activity_lines": {"activity_5": 99.652665, "activity_10": 96.11218, "activity_20": 88.113904, "activity_30": 85.914236}, "trend_signal": 1, "fair_value": 98.521297, "relative_strength": 15.928058, "rate_of_change": 0.3650155799231422, "market_dynamics": 1.100691, "expectation": {"probability": 36.7502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.885789, "high": 75.862739, "low": 69.859227, "close": 73.233101, "volume": 1827801}, "trend_line": null, "activity_lines": {"activity_5": 74.576042, "activity_10": 70.621503, "activity_20": 68.216426, "activity_30": null}, "trend_signal": 0, "fair_value": 68.402104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64967, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.630023, "high": 79.385476, "low": 71.049992, "close": 74.969658, "volume": 1621502}, "trend_line": 68.621023, "activity_lines": {"activity_5": 74.652118, "activity_10": 71.892572, "activity_20": 68.813602, "activity_30": 68.928629}, "trend_signal": 1, "fair_value": 68.621023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839445, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.813127, "high": 84.049375, "low": 73.679641, "close": 80.62587, "volume": 3653605}, "trend_line": 69.092153, "activity_lines": {"activity_5": 76.511059, "activity_10": 74.103637, "activity_20": 69.956046, "activity_30": 69.703136}, "trend_signal": 1, "fair_value": 69.008276, "relative_strength": null, "rate_of_change": 0.6865680215813779, "market_dynamics": 0.859227, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.816658, "high": 82.759365, "low": 76.904689, "close": 79.335861, "volume": 1772834}, "trend_line": 69.480645, "activity_lines": {"activity_5": 77.526532, "activity_10": 75.713899, "activity_20": 70.970144, "activity_30": 70.36402}, "trend_signal": 1, "fair_value": 69.331013, "relative_strength": null, "rate_of_change": 0.5622809293553197, "market_dynamics": 0.929754, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.732787, "high": 100.720325, "low": 79.633556, "close": 97.14798, "volume": 12665223}, "trend_line": 70.527286, "activity_lines": {"activity_5": 84.542225, "activity_10": 80.170311, "activity_20": 73.672795, "activity_30": 72.149009}, "trend_signal": 1, "fair_value": 70.173951, "relative_strength": null, "rate_of_change": 1.5063777833380911, "market_dynamics": 1.129457, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.73568, "high": 103.107822, "low": 95.906167, "close": 101.866158, "volume": 4413374}, "trend_line": 71.665136, "activity_lines": {"activity_5": 91.476779, "activity_10": 84.736726, "activity_20": 76.701701, "activity_30": 74.170872}, "trend_signal": 1, "fair_value": 71.106075, "relative_strength": null, "rate_of_change": 1.6133472086250422, "market_dynamics": 1.308776, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.213814, "high": 106.882469, "low": 97.147829, "close": 97.94249, "volume": 3503962}, "trend_line": 73.002511, "activity_lines": {"activity_5": 95.194574, "activity_10": 87.859858, "activity_20": 79.192933, "activity_30": 75.866185}, "trend_signal": 1, "fair_value": 71.87283, "relative_strength": null, "rate_of_change": 1.8661445085375885, "market_dynamics": 1.332875, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.439156, "high": 102.462156, "low": 94.018836, "close": 100.17749, "volume": 3071502}, "trend_line": 74.113801, "activity_lines": {"activity_5": 98.125847, "activity_10": 90.9437, "activity_20": 81.754787, "activity_30": 77.61941}, "trend_signal": 1, "fair_value": 72.65907, "relative_strength": null, "rate_of_change": 1.5222627068266141, "market_dynamics": 1.453947, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.270151, "high": 111.948463, "low": 98.439156, "close": 109.9618, "volume": 3974374}, "trend_line": 75.569401, "activity_lines": {"activity_5": 103.015115, "activity_10": 95.33826, "activity_20": 85.098437, "activity_30": 79.932184}, "trend_signal": 1, "fair_value": 73.667252, "relative_strength": null, "rate_of_change": 1.9640066767051985, "market_dynamics": 1.425591, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.05447, "high": 125.457781, "low": 110.756468, "close": 120.689789, "volume": 6128147}, "trend_line": 77.177808, "activity_lines": {"activity_5": 109.43865, "activity_10": 101.143668, "activity_20": 89.238104, "activity_30": 82.843177}, "trend_signal": 1, "fair_value": 74.904687, "relative_strength": null, "rate_of_change": 2.1283839473598576, "market_dynamics": 1.447098, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.739454, "high": 136.086421, "low": 117.809121, "close": 131.815094, "volume": 6253187}, "trend_line": 78.950612, "activity_lines": {"activity_5": 118.001166, "activity_10": 108.092773, "activity_20": 94.164796, "activity_30": 86.368163}, "trend_signal": 1, "fair_value": 76.363928, "relative_strength": null, "rate_of_change": 2.2970385476612756, "market_dynamics": 1.483451, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.907764, "high": 144.62908, "low": 126.45111, "close": 128.139771, "volume": 3755894}, "trend_line": 80.676878, "activity_lines": {"activity_5": 123.341979, "activity_10": 113.308509, "activity_20": 98.395631, "activity_30": 89.541657}, "trend_signal": 1, "fair_value": 77.658325, "relative_strength": null, "rate_of_change": 2.186513766353065, "market_dynamics": 1.486584, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.431106, "high": 132.212445, "low": 112.743133, "close": 114.084129, "volume": 4119356}, "trend_line": 81.830574, "activity_lines": {"activity_5": 121.984426, "activity_10": 115.001946, "activity_20": 101.011489, "activity_30": 91.696963}, "trend_signal": 1, "fair_value": 78.546759, "relative_strength": null, "rate_of_change": 1.4300206311900125, "market_dynamics": 1.334424, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.077458, "high": 120.590451, "low": 110.855798, "close": 113.339127, "volume": 3627884}, "trend_line": 83.018893, "activity_lines": {"activity_5": 119.451429, "activity_10": 115.951595, "activity_20": 103.301145, "activity_30": 93.729773}, "trend_signal": 1, "fair_value": 79.375148, "relative_strength": null, "rate_of_change": 1.4521699432292958, "market_dynamics": 1.144688, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.686789, "high": 124.762439, "low": 106.187143, "close": 116.96479, "volume": 4845402}, "trend_line": 84.541119, "activity_lines": {"activity_5": 117.901832, "activity_10": 116.942214, "activity_20": 105.671406, "activity_30": 95.919831}, "trend_signal": 1, "fair_value": 80.249326, "relative_strength": null, "rate_of_change": 1.8335898552634147, "market_dynamics": 0.978847, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.511129, "high": 120.391784, "low": 106.236806, "close": 108.968468, "volume": 2880653}, "trend_line": 85.9258, "activity_lines": {"activity_5": 113.935127, "activity_10": 116.118651, "activity_20": 106.989882, "activity_30": 97.495789}, "trend_signal": 1, "fair_value": 80.902034, "relative_strength": null, "rate_of_change": 1.6378787226603904, "market_dynamics": 0.659183, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.812809, "high": 109.91214, "low": 99.631156, "close": 102.164146, "volume": 3101704}, "trend_line": 87.062169, "activity_lines": {"activity_5": 109.223424, "activity_10": 113.928806, "activity_20": 107.435346, "activity_30": 98.543424}, "trend_signal": 1, "fair_value": 81.374525, "relative_strength": null, "rate_of_change": 1.322500343319471, "market_dynamics": 0.349388, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.369492, "high": 102.511817, "low": 92.975833, "close": 94.515503, "volume": 2790028}, "trend_line": 87.923738, "activity_lines": {"activity_5": 103.693881, "activity_10": 110.271541, "activity_20": 107.015545, "activity_30": 99.024285}, "trend_signal": 1, "fair_value": 81.660199, "relative_strength": null, "rate_of_change": 0.9896020394346056, "market_dynamics": -0.05654, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.366496, "high": 101.071488, "low": 90.542173, "close": 99.233826, "volume": 3773182}, "trend_line": 89.14601, "activity_lines": {"activity_5": 101.041687, "activity_10": 107.575098, "activity_20": 106.949434, "activity_30": 99.753968}, "trend_signal": 1, "fair_value": 82.034106, "relative_strength": null, "rate_of_change": 1.3901501776460001, "market_dynamics": -0.465878, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.929159, "high": 103.306488, "low": 95.161166, "close": 97.247154, "volume": 4646005}, "trend_line": 90.27229, "activity_lines": {"activity_5": 98.667623, "activity_10": 104.712497, "activity_20": 106.603853, "activity_30": 100.276622}, "trend_signal": 1, "fair_value": 82.351044, "relative_strength": null, "rate_of_change": 1.26341044315948, "market_dynamics": -0.651983, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.849822, "high": 97.594821, "low": 83.588855, "close": 87.810516, "volume": 3249526}, "trend_line": 91.226247, "activity_lines": {"activity_5": 94.462522, "activity_10": 100.560372, "activity_20": 105.240939, "activity_30": 100.117798}, "trend_signal": 1, "fair_value": 82.462462, "relative_strength": null, "rate_of_change": 1.0567550684711804, "market_dynamics": -0.814123, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.760837, "high": 98.091495, "low": 87.214509, "close": 94.167839, "volume": 3258440}, "trend_line": 92.028265, "activity_lines": {"activity_5": 93.787058, "activity_10": 98.364208, "activity_20": 104.414069, "activity_30": 100.307578}, "trend_signal": 1, "fair_value": 82.69657, "relative_strength": null, "rate_of_change": 0.8791526850819633, "market_dynamics": -0.83801, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.565164, "high": 100.97216, "low": 93.373163, "close": 95.60817, "volume": 4734012}, "trend_line": 93.199143, "activity_lines": {"activity_5": 94.124793, "activity_10": 97.047593, "activity_20": 103.632952, "activity_30": 100.53854}, "trend_signal": 1, "fair_value": 82.949738, "relative_strength": null, "rate_of_change": 1.2723025909485546, "market_dynamics": -0.812292, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.843159, "high": 99.237662, "low": 94.5618, "close": 95.50692, "volume": 2243301}, "trend_line": 94.457609, "activity_lines": {"activity_5": 94.355932, "activity_10": 96.048496, "activity_20": 102.770849, "activity_30": 100.687429}, "trend_signal": 0, "fair_value": 83.191222, "relative_strength": 9.040132, "rate_of_change": 1.3502978240905052, "market_dynamics": -0.910154, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.949469, "high": 113.414465, "low": 94.860257, "close": 107.14682, "volume": 6447227}, "trend_line": 96.161957, "activity_lines": {"activity_5": 98.715499, "activity_10": 97.489966, "activity_20": 102.940303, "activity_30": 101.506087}, "trend_signal": 1, "fair_value": 83.643215, "relative_strength": 20.986104, "rate_of_change": 1.8043522571061437, "market_dynamics": -0.710106, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.992459, "high": 120.030313, "low": 106.549906, "close": 116.050858, "volume": 7323694}, "trend_line": 97.972912, "activity_lines": {"activity_5": 105.383101, "activity_10": 100.728861, "activity_20": 103.910146, "activity_30": 102.789242}, "trend_signal": 1, "fair_value": 84.243356, "relative_strength": 26.832755, "rate_of_change": 1.8832343439100274, "market_dynamics": -0.457505, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.587756, "high": 119.980566, "low": 112.966779, "close": 115.503677, "volume": 3359382}, "trend_line": 99.375316, "activity_lines": {"activity_5": 109.985619, "activity_10": 103.739498, "activity_20": 104.760331, "activity_30": 103.920259}, "trend_signal": 1, "fair_value": 84.811726, "relative_strength": 21.004769, "rate_of_change": 1.4314201460093423, "market_dynamics": -0.299103, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.349308, "high": 117.592891, "low": 110.529362, "close": 111.325256, "volume": 2308904}, "trend_line": 100.605361, "activity_lines": {"activity_5": 111.772941, "activity_10": 105.747885, "activity_20": 105.128947, "activity_30": 104.691223}, "trend_signal": 1, "fair_value": 85.285182, "relative_strength": 13.270219, "rate_of_change": 1.2377771960996875, "market_dynamics": -0.090718, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.922167, "high": 115.304708, "low": 100.530983, "close": 114.906761, "volume": 4295378}, "trend_line": 101.759635, "activity_lines": {"activity_5": 113.706293, "activity_10": 108.101823, "activity_20": 105.785573, "activity_30": 105.613894}, "trend_signal": 1, "fair_value": 85.804859, "relative_strength": 16.457724, "rate_of_change": 1.1473285205944452, "market_dynamics": 0.044066, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.453939, "high": 116.797004, "low": 109.932446, "close": 114.508812, "volume": 2235015}, "trend_line": 103.165261, "activity_lines": {"activity_5": 114.213672, "activity_10": 110.098443, "activity_20": 106.380752, "activity_30": 106.436422}, "trend_signal": 1, "fair_value": 86.299754, "relative_strength": 13.270799, "rate_of_change": 1.3813198131066389, "market_dynamics": 0.064595, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.409332, "high": 138.186574, "low": 113.414467, "close": 132.515854, "volume": 14926598}, "trend_line": 105.141353, "activity_lines": {"activity_5": 120.232599, "activity_10": 115.055224, "activity_20": 108.720321, "activity_30": 108.330008}, "trend_signal": 1, "fair_value": 87.083078, "relative_strength": 29.922961, "rate_of_change": 1.9154626090656564, "market_dynamics": 0.387573, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.212238, "high": 138.634278, "low": 128.387167, "close": 134.207123, "volume": 7368298}, "trend_line": 107.115935, "activity_lines": {"activity_5": 125.717616, "activity_10": 119.506683, "activity_20": 111.217626, "activity_30": 110.205219}, "trend_signal": 1, "fair_value": 87.868479, "relative_strength": 29.367064, "rate_of_change": 1.8780260512721365, "market_dynamics": 0.747874, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.207123, "high": 134.207123, "low": 117.592887, "close": 124.208733, "volume": 3458558}, "trend_line": 108.568697, "activity_lines": {"activity_5": 126.62294, "activity_10": 121.412266, "activity_20": 112.733811, "activity_30": 111.307981}, "trend_signal": 1, "fair_value": 88.464221, "relative_strength": 20.559633, "rate_of_change": 1.3562519899583634, "market_dynamics": 0.815522, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.805657, "high": 126.248215, "low": 118.388785, "close": 122.169266, "volume": 2182871}, "trend_line": 109.996477, "activity_lines": {"activity_5": 125.989543, "activity_10": 122.427027, "activity_20": 114.007549, "activity_30": 112.185437}, "trend_signal": 1, "fair_value": 89.00785, "relative_strength": 19.411191, "rate_of_change": 1.3150936130328603, "market_dynamics": 0.862093, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.213873, "high": 124.208736, "low": 111.822684, "close": 118.736984, "volume": 3948504}, "trend_line": 110.716111, "activity_lines": {"activity_5": 123.727886, "activity_10": 122.332967, "activity_20": 114.912355, "activity_30": 112.74934}, "trend_signal": 1, "fair_value": 89.479741, "relative_strength": 12.949569, "rate_of_change": 0.6542336805932424, "market_dynamics": 0.645809, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.179543, "high": 121.870803, "low": 111.82268, "close": 117.443665, "volume": 4587131}, "trend_line": 111.235361, "activity_lines": {"activity_5": 120.753243, "activity_10": 121.793027, "activity_20": 115.685548, "activity_30": 113.183376}, "trend_signal": 1, "fair_value": 89.916678, "relative_strength": 11.6205, "rate_of_change": 0.46899226798166666, "market_dynamics": 0.402719, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.44367, "high": 117.44367, "low": 101.426352, "close": 111.325256, "volume": 2998525}, "trend_line": 111.681453, "activity_lines": {"activity_5": 116.743944, "activity_10": 120.115326, "activity_20": 115.835678, "activity_30": 113.189176}, "trend_signal": 1, "fair_value": 90.246041, "relative_strength": 4.119302, "rate_of_change": 0.40103434374614677, "market_dynamics": 0.216602, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.977058, "high": 112.419601, "low": 103.814026, "close": 110.230904, "volume": 2555589}, "trend_line": 112.016567, "activity_lines": {"activity_5": 113.895318, "activity_10": 118.314623, "activity_20": 115.83796, "activity_30": 113.095592}, "trend_signal": 1, "fair_value": 90.548841, "relative_strength": 1.852554, "rate_of_change": 0.3000623568176447, "market_dynamics": 0.017149, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.827827, "high": 113.414472, "low": 102.172503, "close": 107.097084, "volume": 2199774}, "trend_line": 111.921077, "activity_lines": {"activity_5": 110.933941, "activity_10": 115.964032, "activity_20": 115.466947, "activity_30": 112.778206}, "trend_signal": 0, "fair_value": 90.79583, "relative_strength": -1.959477, "rate_of_change": -0.08524631896637047, "market_dynamics": -0.305881, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.942712, "high": 107.942712, "low": 95.357684, "close": 97.844841, "volume": 2568895}, "trend_line": 111.159578, "activity_lines": {"activity_5": 105.893295, "activity_10": 112.073208, "activity_20": 114.177324, "activity_30": 111.870062}, "trend_signal": 0, "fair_value": 90.899492, "relative_strength": -11.18767, "rate_of_change": -0.6803892710932371, "market_dynamics": -0.690458, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.690473, "high": 98.690473, "low": 82.971632, "close": 88.642357, "volume": 3806496}, "trend_line": 109.720487, "activity_lines": {"activity_5": 99.177964, "activity_10": 106.812188, "activity_20": 112.008427, "activity_30": 110.417338}, "trend_signal": 0, "fair_value": 90.86678, "relative_strength": -17.940776, "rate_of_change": -1.2946171853944881, "market_dynamics": -0.967277, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.642362, "high": 93.119243, "low": 86.652635, "close": 92.024895, "volume": 6616095}, "trend_line": 108.516658, "activity_lines": {"activity_5": 95.510233, "activity_10": 102.963874, "activity_20": 110.157717, "activity_30": 109.275687}, "trend_signal": 0, "fair_value": 90.883324, "relative_strength": -15.231906, "rate_of_change": -1.0971779591171509, "market_dynamics": -1.09933, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.472581, "high": 94.313085, "low": 83.618296, "close": 86.652626, "volume": 3110696}, "trend_line": 107.602274, "activity_lines": {"activity_5": 91.338436, "activity_10": 98.905733, "activity_20": 107.805566, "activity_30": 107.865104}, "trend_signal": 0, "fair_value": 90.823737, "relative_strength": -21.148817, "rate_of_change": -0.8426208628725116, "market_dynamics": -1.199786, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.90134, "high": 107.942717, "low": 86.90134, "close": 106.947853, "volume": 6717130}, "trend_line": 107.389232, "activity_lines": {"activity_5": 95.503601, "activity_10": 99.220472, "activity_20": 107.428939, "activity_30": 107.822883}, "trend_signal": 0, "fair_value": 91.047683, "relative_strength": -3.776537, "rate_of_change": -0.19799023949994524, "market_dynamics": -0.993263, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.445278, "high": 107.843225, "low": 98.342282, "close": 99.287407, "volume": 1496674}, "trend_line": 106.799986, "activity_lines": {"activity_5": 97.125231, "activity_10": 98.419156, "activity_20": 106.268265, "activity_30": 107.300185}, "trend_signal": 0, "fair_value": 91.160556, "relative_strength": -11.043656, "rate_of_change": -0.5487011956655047, "market_dynamics": -0.928218, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.705881, "high": 101.675067, "low": 93.865385, "close": 99.187912, "volume": 1567136}, "trend_line": 106.473967, "activity_lines": {"activity_5": 98.617526, "activity_10": 97.953379, "activity_20": 105.135541, "activity_30": 106.809083}, "trend_signal": 0, "fair_value": 91.269034, "relative_strength": -10.057863, "rate_of_change": -0.30526127597058134, "market_dynamics": -0.938046, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.735091, "high": 103.018139, "low": 97.0987, "close": 98.988945, "volume": 1677018}, "trend_line": 106.368127, "activity_lines": {"activity_5": 99.340462, "activity_10": 97.783348, "activity_20": 104.064168, "activity_30": 106.326179}, "trend_signal": 0, "fair_value": 91.371966, "relative_strength": -11.778908, "rate_of_change": -0.09940458027641685, "market_dynamics": -0.839484, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.536122, "high": 103.366346, "low": 94.71103, "close": 96.452042, "volume": 1356974}, "trend_line": 106.432679, "activity_lines": {"activity_5": 98.753493, "activity_10": 97.376359, "activity_20": 102.829827, "activity_30": 105.686431}, "trend_signal": 0, "fair_value": 91.438809, "relative_strength": -14.541122, "rate_of_change": 0.06068735233063937, "market_dynamics": -0.961084, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.342277, "high": 102.918651, "low": 89.537734, "close": 93.616676, "volume": 4610160}, "trend_line": 106.24544, "activity_lines": {"activity_5": 96.568108, "activity_10": 96.704373, "activity_20": 101.396275, "activity_30": 104.859592}, "trend_signal": 0, "fair_value": 91.467093, "relative_strength": -15.547399, "rate_of_change": -0.17592247208208586, "market_dynamics": -0.83097, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.506916, "high": 95.506916, "low": 91.825924, "close": 92.970009, "volume": 1473420}, "trend_line": 106.102869, "activity_lines": {"activity_5": 95.055912, "activity_10": 96.15991, "activity_20": 100.002518, "activity_30": 104.003113}, "trend_signal": 0, "fair_value": 91.486361, "relative_strength": -17.680393, "rate_of_change": -0.13419022971715658, "market_dynamics": -0.811724, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.765907, "high": 96.203322, "low": 92.522323, "close": 92.970009, "volume": 1573869}, "trend_line": 106.274852, "activity_lines": {"activity_5": 93.964876, "activity_10": 95.704081, "activity_20": 98.711326, "activity_30": 103.155832}, "trend_signal": 0, "fair_value": 91.505142, "relative_strength": -19.351611, "rate_of_change": 0.1620908101928868, "market_dynamics": -0.779739, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.616678, "high": 93.616678, "low": 85.608031, "close": 89.487984, "volume": 2065700}, "trend_line": 106.118857, "activity_lines": {"activity_5": 92.127692, "activity_10": 94.536471, "activity_20": 97.276827, "activity_30": 102.072808}, "trend_signal": 0, "fair_value": 91.479927, "relative_strength": -20.92384, "rate_of_change": -0.1467844904643952, "market_dynamics": -0.733862, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.920276, "high": 98.491512, "low": 84.264952, "close": 92.074646, "volume": 3576704}, "trend_line": 106.001073, "activity_lines": {"activity_5": 91.786126, "activity_10": 93.885289, "activity_20": 96.301624, "activity_30": 101.16673}, "trend_signal": 0, "fair_value": 91.487269, "relative_strength": -21.293717, "rate_of_change": -0.11099252605029503, "market_dynamics": -0.64586, "expectation": {"probability": 26.7769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.069502, "high": 94.402621, "low": 90.2242, "close": 93.348068, "volume": 1797436}, "trend_line": 105.929111, "activity_lines": {"activity_5": 92.16086, "activity_10": 93.367056, "activity_20": 95.600719, "activity_30": 100.350407}, "trend_signal": 0, "fair_value": 91.509962, "relative_strength": -20.800538, "rate_of_change": -0.06788799203947604, "market_dynamics": -0.458591, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.815647, "high": 96.203321, "low": 91.238951, "close": 93.248581, "volume": 2022048}, "trend_line": 105.465836, "activity_lines": {"activity_5": 92.520339, "activity_10": 93.078004, "activity_20": 95.027583, "activity_30": 99.532308}, "trend_signal": 0, "fair_value": 91.530909, "relative_strength": -20.897949, "rate_of_change": -0.43734436702674684, "market_dynamics": -0.261433, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.114106, "high": 96.69081, "low": 88.542869, "close": 89.289017, "volume": 1737125}, "trend_line": 104.573775, "activity_lines": {"activity_5": 91.541393, "activity_10": 92.178827, "activity_20": 94.19872, "activity_30": 98.488642}, "trend_signal": 0, "fair_value": 91.50422, "relative_strength": -25.745731, "rate_of_change": -0.8458293546357498, "market_dynamics": -0.155865, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.438249, "high": 92.273609, "low": 88.493122, "close": 90.850952, "volume": 1549849}, "trend_line": 103.752017, "activity_lines": {"activity_5": 91.32849, "activity_10": 91.743619, "activity_20": 93.652681, "activity_30": 97.603299}, "trend_signal": 0, "fair_value": 91.496535, "relative_strength": -25.048455, "rate_of_change": -0.7858165204421498, "market_dynamics": -0.214018, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.487666, "high": 91.527461, "low": 86.798477, "close": 88.522491, "volume": 1348674}, "trend_line": 102.991925, "activity_lines": {"activity_5": 90.24857, "activity_10": 91.033018, "activity_20": 92.982381, "activity_30": 96.620749}, "trend_signal": 0, "fair_value": 91.461953, "relative_strength": -27.052183, "rate_of_change": -0.7326045526420949, "market_dynamics": -0.439212, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.51903, "high": 94.352237, "low": 88.681934, "close": 88.91114, "volume": 1478816}, "trend_line": 102.125404, "activity_lines": {"activity_5": 89.535009, "activity_10": 90.537254, "activity_20": 92.452469, "activity_30": 95.712311}, "trend_signal": 0, "fair_value": 91.432633, "relative_strength": -26.436188, "rate_of_change": -0.841348484359324, "market_dynamics": -0.673642, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.9146, "high": 102.045515, "low": 85.811909, "close": 97.720535, "volume": 6445597}, "trend_line": 101.565795, "activity_lines": {"activity_5": 92.053709, "activity_10": 91.728753, "activity_20": 92.848146, "activity_30": 95.428126}, "trend_signal": 0, "fair_value": 91.504086, "relative_strength": -19.772367, "rate_of_change": -0.5479625813769206, "market_dynamics": -0.356614, "expectation": {"probability": 32.9517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.65382, "high": 107.626124, "low": 98.766901, "close": 101.71666, "volume": 5645261}, "trend_line": 100.539155, "activity_lines": {"activity_5": 95.60632, "activity_10": 93.560447, "activity_20": 93.624999, "activity_30": 95.437859}, "trend_signal": 0, "fair_value": 91.618834, "relative_strength": -15.593062, "rate_of_change": -1.0108127445859114, "market_dynamics": 0.052382, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.664209, "high": 113.60536, "low": 94.023378, "close": 111.133942, "volume": 5481150}, "trend_line": 99.770049, "activity_lines": {"activity_5": 101.469515, "activity_10": 96.945344, "activity_20": 95.236477, "activity_30": 96.121394}, "trend_signal": 0, "fair_value": 91.835669, "relative_strength": -5.839682, "rate_of_change": -0.7649815636504939, "market_dynamics": 0.695096, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.134363, "high": 115.588466, "low": 103.749598, "close": 107.297272, "volume": 4562163}, "trend_line": 99.206334, "activity_lines": {"activity_5": 104.701621, "activity_10": 99.239102, "activity_20": 96.391562, "activity_30": 96.607021}, "trend_signal": 0, "fair_value": 92.005577, "relative_strength": -8.845473, "rate_of_change": -0.5650142559316593, "market_dynamics": 1.292114, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.622663, "high": 118.299049, "low": 104.616582, "close": 117.611435, "volume": 5645216}, "trend_line": 99.054406, "activity_lines": {"activity_5": 110.12013, "activity_10": 103.131387, "activity_20": 98.430641, "activity_30": 97.794447}, "trend_signal": 0, "fair_value": 92.283901, "relative_strength": -0.45457, "rate_of_change": -0.1531434474738257, "market_dynamics": 1.452516, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.976694, "high": 127.546925, "low": 116.804247, "close": 118.408669, "volume": 5794292}, "trend_line": 99.043462, "activity_lines": {"activity_5": 113.89103, "activity_10": 106.727472, "activity_20": 100.494868, "activity_30": 99.043109}, "trend_signal": 0, "fair_value": 92.564813, "relative_strength": -0.947567, "rate_of_change": -0.01104847370443568, "market_dynamics": 1.544067, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.929912, "high": 143.302202, "low": 118.588048, "close": 134.961166, "volume": 23033206}, "trend_line": 99.627379, "activity_lines": {"activity_5": 121.80022, "activity_10": 112.875646, "activity_20": 104.04447, "activity_30": 101.36038}, "trend_signal": 1, "fair_value": 93.015838, "relative_strength": 14.776547, "rate_of_change": 0.5895563303310213, "market_dynamics": 1.570365, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.525741, "high": 143.501509, "low": 126.111908, "close": 128.61322, "volume": 18910929}, "trend_line": 100.203645, "activity_lines": {"activity_5": 125.377128, "activity_10": 117.039245, "activity_20": 106.819156, "activity_30": 103.230435}, "trend_signal": 1, "fair_value": 93.390547, "relative_strength": 7.517211, "rate_of_change": 0.5784213193041942, "market_dynamics": 1.583584, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.446847, "high": 134.233696, "low": 119.086317, "close": 122.454613, "volume": 5955736}, "trend_line": 100.611102, "activity_lines": {"activity_5": 125.735881, "activity_10": 119.39651, "activity_20": 108.866241, "activity_30": 104.665981}, "trend_signal": 1, "fair_value": 93.693298, "relative_strength": 0.969809, "rate_of_change": 0.4066289205347849, "market_dynamics": 1.438863, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.972816, "high": 127.257926, "low": 117.790817, "close": 125.065544, "volume": 3184691}, "trend_line": 101.21005, "activity_lines": {"activity_5": 125.954456, "activity_10": 121.611542, "activity_20": 111.038164, "activity_30": 106.243687}, "trend_signal": 1, "fair_value": 94.016723, "relative_strength": 1.77113, "rate_of_change": 0.5953100483880923, "market_dynamics": 1.264648, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.553848, "high": 134.881452, "low": 122.743608, "close": 124.65696, "volume": 5671474}, "trend_line": 102.103788, "activity_lines": {"activity_5": 125.539895, "activity_10": 123.094934, "activity_20": 113.021417, "activity_30": 107.756391}, "trend_signal": 1, "fair_value": 94.329378, "relative_strength": 6.084553, "rate_of_change": 0.8830526217505071, "market_dynamics": 1.105023, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.958971, "high": 147.388003, "low": 112.309856, "close": 144.278809, "volume": 8580793}, "trend_line": 103.958336, "activity_lines": {"activity_5": 131.249398, "activity_10": 127.656182, "activity_20": 116.722528, "activity_30": 110.47736}, "trend_signal": 1, "fair_value": 94.833918, "relative_strength": 22.65143, "rate_of_change": 1.8163361382831442, "market_dynamics": 1.057946, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.474232, "high": 150.975538, "low": 135.529192, "close": 142.504959, "volume": 9990041}, "trend_line": 105.641005, "activity_lines": {"activity_5": 135.746441, "activity_10": 131.121054, "activity_20": 120.010373, "activity_30": 112.964239}, "trend_signal": 1, "fair_value": 95.310629, "relative_strength": 21.305587, "rate_of_change": 1.6185993973585766, "market_dynamics": 1.149255, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.302201, "high": 143.900115, "low": 114.811167, "close": 119.285622, "volume": 4323582}, "trend_line": 106.728771, "activity_lines": {"activity_5": 131.577589, "activity_10": 129.793846, "activity_20": 120.834391, "activity_30": 113.844537}, "trend_signal": 1, "fair_value": 95.548005, "relative_strength": 4.230589, "rate_of_change": 1.0296816089547687, "market_dynamics": 0.95417, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.574199, "high": 125.882704, "low": 117.641338, "close": 121.57766, "volume": 2043431}, "trend_line": 107.216432, "activity_lines": {"activity_5": 128.384016, "activity_10": 128.665402, "activity_20": 121.747122, "activity_30": 114.802529}, "trend_signal": 1, "fair_value": 95.803197, "relative_strength": 5.648021, "rate_of_change": 0.456916158062012, "market_dynamics": 0.699078, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.663889, "high": 127.148308, "low": 119.385285, "close": 121.009636, "volume": 2012705}, "trend_line": 107.940506, "activity_lines": {"activity_5": 125.233628, "activity_10": 127.361568, "activity_20": 122.471329, "activity_30": 115.692414}, "trend_signal": 1, "fair_value": 96.04792, "relative_strength": 5.796015, "rate_of_change": 0.6753386458523464, "market_dynamics": 0.291467, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.833721, "high": 120.620988, "low": 103.191538, "close": 107.745712, "volume": 3084079}, "trend_line": 108.225766, "activity_lines": {"activity_5": 117.905086, "activity_10": 123.598822, "activity_20": 121.80011, "activity_30": 115.679846}, "trend_signal": 1, "fair_value": 96.160399, "relative_strength": -3.23372, "rate_of_change": 0.2642752110129944, "market_dynamics": -0.265481, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.62613, "high": 109.808548, "low": 101.666822, "close": 104.128273, "volume": 1678943}, "trend_line": 108.397077, "activity_lines": {"activity_5": 111.806271, "activity_10": 119.673185, "activity_20": 120.696483, "activity_30": 115.415492}, "trend_signal": 1, "fair_value": 96.236283, "relative_strength": -7.550345, "rate_of_change": 0.15829040193626617, "market_dynamics": -0.543134, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.722736, "high": 119.335452, "low": 103.151673, "close": 117.043411, "volume": 2707682}, "trend_line": 109.083456, "activity_lines": {"activity_5": 112.570948, "activity_10": 118.540937, "activity_20": 120.759645, "activity_30": 115.97332}, "trend_signal": 1, "fair_value": 96.432577, "relative_strength": 3.321568, "rate_of_change": 0.63320803382918, "market_dynamics": -0.703321, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.804245, "high": 123.730191, "low": 116.594973, "close": 120.949844, "volume": 2086180}, "trend_line": 109.994561, "activity_lines": {"activity_5": 114.78725, "activity_10": 118.217334, "activity_20": 121.059034, "activity_30": 116.738893}, "trend_signal": 1, "fair_value": 96.66171, "relative_strength": 4.664964, "rate_of_change": 0.8352366467010417, "market_dynamics": -0.782966, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.531296, "high": 124.567274, "low": 116.335869, "close": 118.857109, "volume": 2225786}, "trend_line": 110.857465, "activity_lines": {"activity_5": 116.347827, "activity_10": 117.588065, "activity_20": 121.006549, "activity_30": 117.310671}, "trend_signal": 1, "fair_value": 96.867223, "relative_strength": 2.642419, "rate_of_change": 0.7844969716275338, "market_dynamics": -0.753537, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.837183, "high": 121.218908, "low": 111.213668, "close": 111.841492, "volume": 1342503}, "trend_line": 111.486514, "activity_lines": {"activity_5": 115.713368, "activity_10": 115.788681, "activity_20": 120.18526, "activity_30": 117.374156}, "trend_signal": 1, "fair_value": 97.004602, "relative_strength": 1.686881, "rate_of_change": 0.5674394593092985, "market_dynamics": -0.731374, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.206741, "high": 113.994007, "low": 104.437209, "close": 105.633049, "volume": 1530785}, "trend_line": 112.024683, "activity_lines": {"activity_5": 112.736376, "activity_10": 113.450259, "activity_20": 118.724477, "activity_30": 116.996513}, "trend_signal": 1, "fair_value": 97.083042, "relative_strength": -4.540841, "rate_of_change": 0.48272116571874907, "market_dynamics": -0.804201, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.636513, "high": 117.093243, "low": 100.590573, "close": 114.452415, "volume": 2821378}, "trend_line": 112.770609, "activity_lines": {"activity_5": 112.598854, "activity_10": 113.385756, "activity_20": 118.129829, "activity_30": 117.153141}, "trend_signal": 0, "fair_value": 97.239523, "relative_strength": 3.174987, "rate_of_change": 0.6658586126059354, "market_dynamics": -0.808553, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.495321, "high": 116.495321, "low": 103.191537, "close": 103.639977, "volume": 1906624}, "trend_line": 113.113672, "activity_lines": {"activity_5": 109.029919, "activity_10": 111.443232, "activity_20": 116.471353, "activity_30": 116.564068}, "trend_signal": 0, "fair_value": 97.29667, "relative_strength": -3.601741, "rate_of_change": 0.3042131305684452, "market_dynamics": -0.866384, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.194996, "high": 123.969357, "low": 95.936729, "close": 116.654762, "volume": 5528760}, "trend_line": 113.893878, "activity_lines": {"activity_5": 110.953237, "activity_10": 112.193172, "activity_20": 116.11891, "activity_30": 116.792526}, "trend_signal": 0, "fair_value": 97.467981, "relative_strength": 9.901466, "rate_of_change": 0.6897539317793581, "market_dynamics": -0.732796, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.24965, "high": 121.029567, "low": 105.633051, "close": 106.72924, "volume": 2547145}, "trend_line": 114.475219, "activity_lines": {"activity_5": 109.714871, "activity_10": 111.217651, "activity_20": 114.829532, "activity_30": 116.330291}, "trend_signal": 0, "fair_value": 97.54922, "relative_strength": 1.503094, "rate_of_change": 0.5104233960669904, "market_dynamics": -0.734561, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.636513, "high": 116.585005, "low": 98.826691, "close": 114.801201, "volume": 1924526}, "trend_line": 115.273561, "activity_lines": {"activity_5": 111.507975, "activity_10": 111.728241, "activity_20": 114.44335, "activity_30": 116.351322}, "trend_signal": 0, "fair_value": 97.699237, "relative_strength": 7.496462, "rate_of_change": 0.6973928567020302, "market_dynamics": -0.640696, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.292973, "high": 117.242721, "low": 105.264328, "close": 108.672493, "volume": 1924139}, "trend_line": 115.945227, "activity_lines": {"activity_5": 110.646966, "activity_10": 110.930467, "activity_20": 113.539252, "activity_30": 115.925447}, "trend_signal": 0, "fair_value": 97.793834, "relative_strength": 1.871036, "rate_of_change": 0.5826713377927154, "market_dynamics": -0.560728, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.612701, "high": 108.692426, "low": 98.159014, "close": 99.295067, "volume": 1340526}, "trend_line": 116.291358, "activity_lines": {"activity_5": 107.045477, "activity_10": 108.579905, "activity_20": 111.807696, "activity_30": 114.851243}, "trend_signal": 0, "fair_value": 97.806665, "relative_strength": -4.065658, "rate_of_change": 0.29852975319113373, "market_dynamics": -0.764816, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.756936, "high": 101.676793, "low": 92.030303, "close": 95.6577, "volume": 1457799}, "trend_line": 116.222597, "activity_lines": {"activity_5": 102.521193, "activity_10": 105.961726, "activity_20": 109.85244, "activity_30": 113.520039}, "trend_signal": 0, "fair_value": 97.788454, "relative_strength": -6.734829, "rate_of_change": -0.059128211401580824, "market_dynamics": -0.778701, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.674591, "high": 95.308914, "low": 83.021599, "close": 83.818832, "volume": 1042580}, "trend_line": 115.626003, "activity_lines": {"activity_5": 95.450423, "activity_10": 101.612834, "activity_20": 106.907765, "activity_30": 111.429474}, "trend_signal": 0, "fair_value": 97.671062, "relative_strength": -15.434836, "rate_of_change": -0.5133201420374354, "market_dynamics": -1.012639, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.596126, "high": 94.67113, "low": 77.241677, "close": 93.953621, "volume": 2497533}, "trend_line": 115.053325, "activity_lines": {"activity_5": 93.285277, "activity_10": 99.616134, "activity_20": 105.216213, "activity_30": 110.031255}, "trend_signal": 0, "fair_value": 97.640083, "relative_strength": -6.934419, "rate_of_change": -0.49528478468636183, "market_dynamics": -1.111308, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.671132, "high": 95.159434, "low": 83.759044, "close": 84.546303, "volume": 1190445}, "trend_line": 114.29496, "activity_lines": {"activity_5": 89.374197, "activity_10": 96.121365, "activity_20": 102.859922, "activity_30": 108.06306}, "trend_signal": 0, "fair_value": 97.53187, "relative_strength": -15.581432, "rate_of_change": -0.6591421847217347, "market_dynamics": -1.145571, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.5463, "high": 88.004291, "low": 79.772889, "close": 83.599594, "volume": 2496495}, "trend_line": 113.161232, "activity_lines": {"activity_5": 86.755961, "activity_10": 92.998215, "activity_20": 100.578894, "activity_30": 106.082714}, "trend_signal": 0, "fair_value": 97.417671, "relative_strength": -19.732485, "rate_of_change": -0.9919317527212093, "market_dynamics": -1.160806, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.838757, "high": 93.654668, "low": 79.77289, "close": 80.370811, "volume": 3687730}, "trend_line": 111.893303, "activity_lines": {"activity_5": 84.107828, "activity_10": 89.652384, "activity_20": 98.17121, "activity_30": 103.967203}, "trend_signal": 0, "fair_value": 97.279079, "relative_strength": -23.233373, "rate_of_change": -1.120462350568961, "market_dynamics": -1.107471, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.370807, "high": 87.894665, "low": 80.370807, "close": 83.489967, "volume": 1185459}, "trend_line": 110.177597, "activity_lines": {"activity_5": 83.518539, "activity_10": 87.53338, "activity_20": 96.254108, "activity_30": 102.13473}, "trend_signal": 0, "fair_value": 97.167876, "relative_strength": -17.720355, "rate_of_change": -1.533341097277285, "market_dynamics": -1.143889, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.890268, "high": 83.509908, "low": 71.890268, "close": 80.958763, "volume": 817039}, "trend_line": 108.589115, "activity_lines": {"activity_5": 82.10744, "activity_10": 85.37669, "activity_20": 94.211441, "activity_30": 100.249644}, "trend_signal": 0, "fair_value": 97.038203, "relative_strength": -19.648737, "rate_of_change": -1.4417468190016878, "market_dynamics": -1.162319, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.214402, "high": 87.974394, "low": 81.94534, "close": 86.579239, "volume": 646240}, "trend_line": 107.393269, "activity_lines": {"activity_5": 83.436158, "activity_10": 84.857222, "activity_20": 92.81439, "activity_30": 98.829652}, "trend_signal": 0, "fair_value": 96.955196, "relative_strength": -17.45106, "rate_of_change": -1.101257708933352, "market_dynamics": -1.120601, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.698823, "high": 89.140344, "low": 82.971771, "close": 83.768997, "volume": 937557}, "trend_line": 106.016717, "activity_lines": {"activity_5": 83.692598, "activity_10": 84.228496, "activity_20": 91.294763, "activity_30": 97.305505}, "trend_signal": 0, "fair_value": 96.851367, "relative_strength": -20.430286, "rate_of_change": -1.2817861052353325, "market_dynamics": -1.214931, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.008176, "high": 84.008176, "low": 77.899388, "close": 78.577034, "volume": 674428}, "trend_line": 104.48072, "activity_lines": {"activity_5": 82.207091, "activity_10": 82.938069, "activity_20": 89.457716, "activity_30": 95.535203}, "trend_signal": 0, "fair_value": 96.708599, "relative_strength": -25.958278, "rate_of_change": -1.4488252829032564, "market_dynamics": -1.281039, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.623408, "high": 83.01164, "low": 74.9895, "close": 77.042366, "volume": 1037692}, "trend_line": 102.239505, "activity_lines": {"activity_5": 80.329613, "activity_10": 81.679169, "activity_20": 87.66632, "activity_30": 93.764987}, "trend_signal": 0, "fair_value": 96.556148, "relative_strength": -26.042294, "rate_of_change": -2.1450991149371967, "market_dynamics": -1.28137, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.719596, "high": 86.100903, "low": 79.93233, "close": 84.257309, "volume": 857855}, "trend_line": 100.297917, "activity_lines": {"activity_5": 81.286956, "activity_10": 81.855285, "activity_20": 86.727771, "activity_30": 92.604845}, "trend_signal": 0, "fair_value": 96.461541, "relative_strength": -22.121179, "rate_of_change": -1.8990584901599397, "market_dynamics": -1.223567, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.257308, "high": 87.645537, "low": 83.111289, "close": 86.021179, "volume": 920575}, "trend_line": 99.189102, "activity_lines": {"activity_5": 82.612353, "activity_10": 82.528402, "activity_20": 86.058999, "activity_30": 91.683765}, "trend_signal": 0, "fair_value": 96.381844, "relative_strength": -19.747642, "rate_of_change": -1.1055214636212163, "market_dynamics": -0.875513, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.25385, "high": 89.588789, "low": 82.593088, "close": 87.246925, "volume": 1383408}, "trend_line": 98.044744, "activity_lines": {"activity_5": 84.383536, "activity_10": 83.397565, "activity_20": 85.642351, "activity_30": 90.913302}, "trend_signal": 0, "fair_value": 96.31264, "relative_strength": -18.104018, "rate_of_change": -1.1537134392042494, "market_dynamics": -0.383839, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.695367, "high": 91.183247, "low": 84.486509, "close": 88.931068, "volume": 1386716}, "trend_line": 96.975458, "activity_lines": {"activity_5": 86.484237, "activity_10": 84.506621, "activity_20": 85.464161, "activity_30": 90.325323}, "trend_signal": 0, "fair_value": 96.257139, "relative_strength": -17.219013, "rate_of_change": -1.090610221798316, "market_dynamics": 0.150289, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.289827, "high": 94.970092, "low": 85.702286, "close": 90.914185, "volume": 1727178}, "trend_line": 96.414408, "activity_lines": {"activity_5": 88.555709, "activity_10": 85.820603, "activity_20": 85.606856, "activity_30": 89.934273}, "trend_signal": 0, "fair_value": 96.217267, "relative_strength": -14.284052, "rate_of_change": -0.5785484405755617, "market_dynamics": 0.529916, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.884285, "high": 107.626127, "low": 88.10395, "close": 98.218803, "volume": 22168124}, "trend_line": 96.217425, "activity_lines": {"activity_5": 92.137266, "activity_10": 88.327711, "activity_20": 86.520539, "activity_30": 90.050686}, "trend_signal": 0, "fair_value": 96.232093, "relative_strength": -8.82609, "rate_of_change": -0.2043086755249162, "market_dynamics": 0.844634, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.066287, "high": 100.25174, "low": 93.873898, "close": 99.085793, "volume": 2927174}, "trend_line": 95.618838, "activity_lines": {"activity_5": 95.077053, "activity_10": 90.678636, "activity_20": 87.595756, "activity_30": 90.235742}, "trend_signal": 0, "fair_value": 96.253076, "relative_strength": -9.965192, "rate_of_change": -0.6221191223939001, "market_dynamics": 0.984903, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.667254, "high": 104.237899, "low": 98.457977, "close": 99.245239, "volume": 1637641}, "trend_line": 94.895351, "activity_lines": {"activity_5": 97.199014, "activity_10": 92.831158, "activity_20": 88.731809, "activity_30": 90.469703}, "trend_signal": 0, "fair_value": 96.274916, "relative_strength": -9.260315, "rate_of_change": -0.7566364694789447, "market_dynamics": 1.059223, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.155549, "high": 103.141706, "low": 96.066288, "close": 100.779907, "volume": 1464515}, "trend_line": 94.292778, "activity_lines": {"activity_5": 99.032644, "activity_10": 94.981325, "activity_20": 90.014259, "activity_30": 90.849352}, "trend_signal": 0, "fair_value": 96.307561, "relative_strength": -6.881577, "rate_of_change": -0.6349868498826741, "market_dynamics": 1.121466, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.839701, "high": 113.505705, "low": 99.892986, "close": 110.416435, "volume": 3085794}, "trend_line": 94.245276, "activity_lines": {"activity_5": 103.288527, "activity_10": 98.479899, "activity_20": 92.190082, "activity_30": 91.889588}, "trend_signal": 0, "fair_value": 96.409064, "relative_strength": 2.398704, "rate_of_change": -0.05037713492754915, "market_dynamics": 1.132545, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.436366, "high": 112.71844, "low": 101.816312, "close": 102.64344, "volume": 1616883}, "trend_line": 94.145622, "activity_lines": {"activity_5": 103.653262, "activity_10": 99.9584, "activity_20": 93.498964, "activity_30": 92.431405}, "trend_signal": 0, "fair_value": 96.453595, "relative_strength": -4.390503, "rate_of_change": -0.10573898685383554, "market_dynamics": 1.082388, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.643439, "high": 104.536864, "low": 97.162477, "close": 101.726624, "volume": 2262756}, "trend_line": 93.721429, "activity_lines": {"activity_5": 103.417416, "activity_10": 100.935914, "activity_20": 94.67915, "activity_30": 92.920502}, "trend_signal": 0, "fair_value": 96.490993, "relative_strength": -4.207708, "rate_of_change": -0.4505711375511466, "market_dynamics": 1.043867, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.646896, "high": 102.523846, "low": 94.063241, "close": 96.165939, "volume": 885360}, "trend_line": 93.472295, "activity_lines": {"activity_5": 101.151953, "activity_10": 100.61684, "activity_20": 95.247936, "activity_30": 93.078212}, "trend_signal": 0, "fair_value": 96.488703, "relative_strength": -8.443102, "rate_of_change": -0.26582394512998514, "market_dynamics": 0.923599, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.308917, "high": 97.660742, "low": 93.186292, "close": 94.581444, "volume": 558608}, "trend_line": 92.736517, "activity_lines": {"activity_5": 98.563611, "activity_10": 99.847513, "activity_20": 95.605979, "activity_30": 93.14977}, "trend_signal": 1, "fair_value": 96.475366, "relative_strength": -10.719453, "rate_of_change": -0.7871615862218814, "market_dynamics": 0.68489, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.169403, "high": 95.847049, "low": 90.694948, "close": 91.26297, "volume": 540658}, "trend_line": 92.220975, "activity_lines": {"activity_5": 95.282342, "activity_10": 98.372093, "activity_20": 95.580306, "activity_30": 93.054703}, "trend_signal": 1, "fair_value": 96.439169, "relative_strength": -14.269579, "rate_of_change": -0.555921245133684, "market_dynamics": 0.437845, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.661588, "high": 92.25951, "low": 85.801942, "close": 86.379936, "volume": 375198}, "trend_line": 91.273599, "activity_lines": {"activity_5": 91.650293, "activity_10": 96.002507, "activity_20": 95.052568, "activity_30": 92.677861}, "trend_signal": 1, "fair_value": 96.369795, "relative_strength": -16.95292, "rate_of_change": -1.0272890738793332, "market_dynamics": 0.086587, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.246927, "high": 90.475703, "low": 85.702289, "close": 86.360008, "volume": 436656}, "trend_line": 90.52985, "activity_lines": {"activity_5": 89.095835, "activity_10": 93.84455, "activity_20": 94.497117, "activity_30": 92.360856}, "trend_signal": 0, "fair_value": 96.301235, "relative_strength": -17.301773, "rate_of_change": -0.8148566597006964, "market_dynamics": -0.208229, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.089996, "high": 88.589996, "low": 84.0, "close": 86.089996, "volume": 576678}, "trend_line": 90.089681, "activity_lines": {"activity_5": 87.475814, "activity_10": 91.868877, "activity_20": 93.916995, "activity_30": 92.074413}, "trend_signal": 0, "fair_value": 96.23177, "relative_strength": -18.171748, "rate_of_change": -0.4862142155322221, "market_dynamics": -0.476945, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.089996, "high": 89.0, "low": 84.82, "close": 85.919998, "volume": 635277}, "trend_line": 89.765091, "activity_lines": {"activity_5": 86.470856, "activity_10": 90.101483, "activity_20": 93.30963, "activity_30": 91.805402}, "trend_signal": 0, "fair_value": 96.162096, "relative_strength": -18.513243, "rate_of_change": -0.3602965360705413, "market_dynamics": -0.629611, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.0, "high": 86.989998, "low": 83.0, "close": 84.239998, "volume": 738944}, "trend_line": 89.77913, "activity_lines": {"activity_5": 85.483328, "activity_10": 88.298813, "activity_20": 92.507299, "activity_30": 91.448944}, "trend_signal": 0, "fair_value": 96.082082, "relative_strength": -17.408745, "rate_of_change": 0.01563971009620745, "market_dynamics": -0.721276, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 93.989998, "low": 82.800003, "close": 92.690002, "volume": 1478528}, "trend_line": 89.737009, "activity_lines": {"activity_5": 87.780666, "activity_10": 88.508444, "activity_20": 92.475455, "activity_30": 91.636742}, "trend_signal": 0, "fair_value": 96.059468, "relative_strength": -9.468338, "rate_of_change": -0.046916248798573264, "market_dynamics": -0.639886, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.5, "high": 93.5, "low": 85.18, "close": 88.639999, "volume": 1402189}, "trend_line": 89.873466, "activity_lines": {"activity_5": 88.307333, "activity_10": 88.162681, "activity_20": 92.017741, "activity_30": 91.565967}, "trend_signal": 0, "fair_value": 96.010333, "relative_strength": -13.847152, "rate_of_change": 0.1520632362507123, "market_dynamics": -0.574763, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.639999, "high": 88.900002, "low": 74.910004, "close": 77.489998, "volume": 1569875}, "trend_line": 89.669812, "activity_lines": {"activity_5": 84.965332, "activity_10": 86.027585, "activity_20": 90.485652, "activity_30": 90.767034}, "trend_signal": 0, "fair_value": 95.888488, "relative_strength": -24.963369, "rate_of_change": -0.22660080785134096, "market_dynamics": -0.594093, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.709999, "high": 86.75, "low": 76.139999, "close": 85.269997, "volume": 1064133}, "trend_line": 89.833119, "activity_lines": {"activity_5": 84.789998, "activity_10": 85.646596, "activity_20": 89.740976, "activity_30": 90.483175}, "trend_signal": 0, "fair_value": 95.819087, "relative_strength": -17.056482, "rate_of_change": 0.18212037736847628, "market_dynamics": -0.539171, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 89.75, "low": 84.099998, "close": 87.040001, "volume": 1413760}, "trend_line": 89.951453, "activity_lines": {"activity_5": 85.247999, "activity_10": 85.756725, "activity_20": 89.182306, "activity_30": 90.302974}, "trend_signal": 0, "fair_value": 95.762079, "relative_strength": -14.426039, "rate_of_change": 0.13172647384090536, "market_dynamics": -0.563646, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.199997, "high": 90.699997, "low": 83.620003, "close": 90.129997, "volume": 1286897}, "trend_line": 90.257161, "activity_lines": {"activity_5": 86.549332, "activity_10": 86.505453, "activity_20": 88.93637, "activity_30": 90.314493}, "trend_signal": 0, "fair_value": 95.725743, "relative_strength": -9.943059, "rate_of_change": 0.339858879211207, "market_dynamics": -0.47617, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.099998, "high": 94.099998, "low": 86.68, "close": 87.769997, "volume": 1358203}, "trend_line": 90.296853, "activity_lines": {"activity_5": 87.234665, "activity_10": 86.756907, "activity_20": 88.50419, "activity_30": 90.154031}, "trend_signal": 0, "fair_value": 95.674745, "relative_strength": -13.208756, "rate_of_change": 0.04397656602560575, "market_dynamics": -0.284053, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.470001, "high": 88.830002, "low": 81.550003, "close": 84.449997, "volume": 588809}, "trend_line": 90.319553, "activity_lines": {"activity_5": 86.871331, "activity_10": 86.379089, "activity_20": 87.809705, "activity_30": 89.776814}, "trend_signal": 0, "fair_value": 95.789861, "relative_strength": -16.539306, "rate_of_change": 0.025139303581266988, "market_dynamics": -0.19002, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.5, "high": 89.400002, "low": 83.5, "close": 86.559998, "volume": 987184}, "trend_line": 90.585652, "activity_lines": {"activity_5": 86.747331, "activity_10": 86.414725, "activity_20": 87.386625, "activity_30": 89.534262}, "trend_signal": 0, "fair_value": 95.910879, "relative_strength": -14.236837, "rate_of_change": 0.2946194828931416, "market_dynamics": -0.065116, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.089996, "high": 88.0, "low": 82.110001, "close": 82.839996, "volume": 608926}, "trend_line": 90.778906, "activity_lines": {"activity_5": 85.29733, "activity_10": 85.762361, "activity_20": 86.676973, "activity_30": 89.034542}, "trend_signal": 0, "fair_value": 96.020438, "relative_strength": -17.152117, "rate_of_change": 0.21333842140917664, "market_dynamics": -0.088716, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.339996, "high": 82.949997, "low": 76.5, "close": 80.150002, "volume": 521044}, "trend_line": 90.641996, "activity_lines": {"activity_5": 83.230665, "activity_10": 84.646362, "activity_20": 85.842448, "activity_30": 88.348807}, "trend_signal": 0, "fair_value": 96.10005, "relative_strength": -18.708211, "rate_of_change": -0.1508169750360291, "market_dynamics": -0.200041, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.150002, "high": 84.900002, "low": 78.0, "close": 84.110001, "volume": 863990}, "trend_line": 90.57829, "activity_lines": {"activity_5": 83.149333, "activity_10": 84.478362, "activity_20": 85.492177, "activity_30": 87.927388}, "trend_signal": 0, "fair_value": 96.268567, "relative_strength": -13.769001, "rate_of_change": -0.07028309482506373, "market_dynamics": -0.138761, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.300003, "high": 93.449997, "low": 81.699997, "close": 89.410004, "volume": 1394911}, "trend_line": 90.650392, "activity_lines": {"activity_5": 85.078668, "activity_10": 85.356363, "activity_20": 85.730557, "activity_30": 87.852014}, "trend_signal": 0, "fair_value": 96.413255, "relative_strength": -8.13096, "rate_of_change": 0.07960185602974068, "market_dynamics": 0.01516, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.900002, "high": 91.0, "low": 84.5, "close": 87.910004, "volume": 660215}, "trend_line": 90.616357, "activity_lines": {"activity_5": 86.177336, "activity_10": 85.74491, "activity_20": 85.858251, "activity_30": 87.675215}, "trend_signal": 0, "fair_value": 96.55182, "relative_strength": -9.992437, "rate_of_change": -0.037545342330127955, "market_dynamics": 0.12431, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.900002, "high": 90.5, "low": 79.0, "close": 79.720001, "volume": 1909930}, "trend_line": 90.243217, "activity_lines": {"activity_5": 84.456002, "activity_10": 84.596365, "activity_20": 85.237714, "activity_30": 86.972224}, "trend_signal": 0, "fair_value": 96.598502, "relative_strength": -15.751106, "rate_of_change": -0.4117799615360749, "market_dynamics": 0.239003, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.120003, "high": 82.900002, "low": 77.769997, "close": 82.089996, "volume": 1084446}, "trend_line": 89.705591, "activity_lines": {"activity_5": 83.732667, "activity_10": 84.011818, "activity_20": 84.897857, "activity_30": 86.44621}, "trend_signal": 0, "fair_value": 96.620676, "relative_strength": -12.446244, "rate_of_change": -0.5957522547096288, "market_dynamics": 0.236555, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 88.599998, "low": 77.150002, "close": 79.709999, "volume": 3875852}, "trend_line": 89.059731, "activity_lines": {"activity_5": 82.086666, "activity_10": 83.140727, "activity_20": 84.351761, "activity_30": 85.801333}, "trend_signal": 0, "fair_value": 96.642203, "relative_strength": -12.126427, "rate_of_change": -0.71997742035945, "market_dynamics": 0.082092, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.199997, "high": 83.0, "low": 76.199997, "close": 79.809998, "volume": 1087525}, "trend_line": 88.411889, "activity_lines": {"activity_5": 80.767332, "activity_10": 82.434363, "activity_20": 83.846857, "activity_30": 85.204576}, "trend_signal": 0, "fair_value": 96.644361, "relative_strength": -12.153614, "rate_of_change": -0.7274241598596308, "market_dynamics": -0.141598, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 84.5, "low": 75.43, "close": 79.599998, "volume": 790866}, "trend_line": 87.705892, "activity_lines": {"activity_5": 80.017998, "activity_10": 81.774181, "activity_20": 83.351856, "activity_30": 84.636067}, "trend_signal": 0, "fair_value": 96.656608, "relative_strength": -12.950222, "rate_of_change": -0.7985317449783212, "market_dynamics": -0.369921, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.309998, "high": 84.5, "low": 78.010002, "close": 79.25, "volume": 1089052}, "trend_line": 86.667011, "activity_lines": {"activity_5": 79.705999, "activity_10": 81.176909, "activity_20": 82.853618, "activity_30": 84.090526}, "trend_signal": 0, "fair_value": 96.707582, "relative_strength": -11.995831, "rate_of_change": -1.1845053693770122, "market_dynamics": -0.619184, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.629997, "high": 86.5, "low": 78.300003, "close": 78.610001, "volume": 1622090}, "trend_line": 85.865897, "activity_lines": {"activity_5": 79.212, "activity_10": 80.528545, "activity_20": 82.31819, "activity_30": 83.570719}, "trend_signal": 0, "fair_value": 96.779261, "relative_strength": -12.514438, "rate_of_change": -0.9243586351443438, "market_dynamics": -0.857878, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.610001, "high": 80.199997, "low": 77.120003, "close": 78.470001, "volume": 1010548}, "trend_line": 85.090676, "activity_lines": {"activity_5": 78.903334, "activity_10": 79.882727, "activity_20": 81.836476, "activity_30": 83.093564}, "trend_signal": 0, "fair_value": 96.845908, "relative_strength": -10.981193, "rate_of_change": -0.9028275800810676, "market_dynamics": -0.920051, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.300003, "high": 77.989998, "low": 73.410004, "close": 74.110001, "volume": 753975}, "trend_line": 84.355478, "activity_lines": {"activity_5": 77.224001, "activity_10": 78.546727, "activity_20": 80.987952, "activity_30": 82.385133}, "trend_signal": 0, "fair_value": 96.88079, "relative_strength": -12.880264, "rate_of_change": -0.8640171104058415, "market_dynamics": -1.036861, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 75.190002, "low": 68.220001, "close": 68.57, "volume": 1341819}, "trend_line": 83.48843, "activity_lines": {"activity_5": 74.078001, "activity_10": 76.481636, "activity_20": 79.627905, "activity_30": 81.366715}, "trend_signal": 0, "fair_value": 96.919279, "relative_strength": -14.484436, "rate_of_change": -1.0278502600625545, "market_dynamics": -1.089544, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.540001, "high": 80.769997, "low": 65.309998, "close": 72.529999, "volume": 3606523}, "trend_line": 82.863997, "activity_lines": {"activity_5": 72.987333, "activity_10": 75.488182, "activity_20": 78.724524, "activity_30": 80.65972}, "trend_signal": 0, "fair_value": 96.977428, "relative_strength": -9.179514, "rate_of_change": -0.7479275870920034, "market_dynamics": -1.060963, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.400002, "high": 70.910004, "low": 62.200001, "close": 66.489998, "volume": 2180959}, "trend_line": 82.201, "activity_lines": {"activity_5": 70.331333, "activity_10": 73.527272, "activity_20": 77.315, "activity_30": 79.603333}, "trend_signal": 0, "fair_value": 97.024211, "relative_strength": -15.429719, "rate_of_change": -0.8001026066845462, "market_dynamics": -1.132419, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.989998, "high": 72.0, "low": 64.050003, "close": 71.43, "volume": 1016465}, "trend_line": 81.703333, "activity_lines": {"activity_5": 70.129999, "activity_10": 72.748182, "activity_20": 76.488524, "activity_30": 78.90843}, "trend_signal": 0, "fair_value": 97.03269, "relative_strength": -8.464809, "rate_of_change": -0.6054269412780778, "market_dynamics": -1.130784, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.43, "high": 85.650002, "low": 70.199997, "close": 84.669998, "volume": 2238014}, "trend_line": 81.655999, "activity_lines": {"activity_5": 74.811332, "activity_10": 74.526908, "activity_20": 77.000809, "activity_30": 79.099827}, "trend_signal": 0, "fair_value": 97.187743, "relative_strength": 2.482669, "rate_of_change": -0.05793398905771253, "market_dynamics": -0.630369, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 94.0, "low": 81.0, "close": 91.980003, "volume": 2188595}, "trend_line": 81.857999, "activity_lines": {"activity_5": 81.225333, "activity_10": 77.546364, "activity_20": 78.208238, "activity_30": 79.765892}, "trend_signal": 0, "fair_value": 97.407147, "relative_strength": 9.855239, "rate_of_change": 0.2473792525641777, "market_dynamics": -0.09411, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.5, "high": 93.080002, "low": 86.400002, "close": 92.220001, "volume": 2111181}, "trend_line": 82.124, "activity_lines": {"activity_5": 86.158667, "activity_10": 80.384364, "activity_20": 79.412714, "activity_30": 80.434408}, "trend_signal": 0, "fair_value": 97.639222, "relative_strength": 12.007202, "rate_of_change": 0.32495419293108857, "market_dynamics": 0.554021, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.5, "high": 95.800003, "low": 90.120003, "close": 93.339996, "volume": 1798965}, "trend_line": 82.145666, "activity_lines": {"activity_5": 90.152666, "activity_10": 83.190181, "activity_20": 80.67919, "activity_30": 81.158021}, "trend_signal": 0, "fair_value": 97.8419, "relative_strength": 12.481249, "rate_of_change": 0.02638205640252594, "market_dynamics": 1.247261, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.739998, "high": 114.800003, "low": 91.800003, "close": 109.449997, "volume": 5037087}, "trend_line": 82.839333, "activity_lines": {"activity_5": 97.726665, "activity_10": 88.657272, "activity_20": 83.417142, "activity_30": 82.919591}, "trend_signal": 1, "fair_value": 98.072787, "relative_strength": 29.967815, "rate_of_change": 0.8444352986315682, "market_dynamics": 1.462312, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.379997, "high": 111.370003, "low": 100.199997, "close": 101.739998, "volume": 2138458}, "trend_line": 83.647666, "activity_lines": {"activity_5": 100.195998, "activity_10": 92.159271, "activity_20": 85.300142, "activity_30": 84.138989}, "trend_signal": 1, "fair_value": 98.24789, "relative_strength": 22.899474, "rate_of_change": 0.9757840517619869, "market_dynamics": 1.416755, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.699997, "high": 104.0, "low": 97.010002, "close": 99.019997, "volume": 1535639}, "trend_line": 84.105999, "activity_lines": {"activity_5": 100.620664, "activity_10": 94.664362, "activity_20": 86.86538, "activity_30": 85.130752}, "trend_signal": 1, "fair_value": 98.368028, "relative_strength": 18.766107, "rate_of_change": 0.5479328018548612, "market_dynamics": 1.286562, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.019997, "high": 101.599998, "low": 95.150002, "close": 96.25, "volume": 1112365}, "trend_line": 84.412999, "activity_lines": {"activity_5": 99.652665, "activity_10": 96.11218, "activity_20": 88.113904, "activity_30": 85.914236}, "trend_signal": 1, "fair_value": 98.521297, "relative_strength": 15.928058, "rate_of_change": 0.3650155799231422, "market_dynamics": 1.100691, "expectation": {"probability": 36.7502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/994b9e2c-51dd-49b3-9353-7ce3257502e2/", "share_image": "https://sharemaestro.com/terminal/994b9e2c-51dd-49b3-9353-7ce3257502e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}