{"ticker": {"uuid": "994ebe14-d425-404c-bd7c-86621c8773b7", "symbol": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOD rose 17.29%, moving from 52.13 to 61.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is negative at 24.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.14"}, {"label": "12-Week Change", "value": "17.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.580002, "high": 61.82, "low": 60.580002, "close": 61.139999, "volume": 61}, "trend_line": 53.877352, "activity_lines": {"activity_5": 60.774666, "activity_10": 59.456921, "activity_20": 57.029703, "activity_30": 55.736957}, "trend_signal": 1, "fair_value": 46.765446, "relative_strength": 14.11177, "rate_of_change": 0.7626223964612775, "market_dynamics": 1.296421, "expectation": {"probability": 24.9264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.856232, "high": 41.856232, "low": 41.856232, "close": 41.856232, "volume": 0}, "trend_line": 43.815085, "activity_lines": {"activity_5": 41.856232, "activity_10": 41.825213, "activity_20": 42.139368, "activity_30": 42.702389}, "trend_signal": 0, "fair_value": 48.198317, "relative_strength": -26.410475, "rate_of_change": -0.40762218550644624, "market_dynamics": 0.54655, "expectation": {"probability": 31.1138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.856232, "high": 41.856232, "low": 41.856232, "close": 41.856232, "volume": 0}, "trend_line": 43.621929, "activity_lines": {"activity_5": 41.856232, "activity_10": 41.845892, "activity_20": 42.086526, "activity_30": 42.576011}, "trend_signal": 0, "fair_value": 48.312948, "relative_strength": -26.793516, "rate_of_change": -0.44084360443441306, "market_dynamics": 0.483691, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.856232, "high": 41.856232, "low": 41.856232, "close": 41.856232, "volume": 0}, "trend_line": 43.40942, "activity_lines": {"activity_5": 41.856232, "activity_10": 41.856232, "activity_20": 42.037539, "activity_30": 42.462095}, "trend_signal": 0, "fair_value": 48.427579, "relative_strength": -23.475201, "rate_of_change": -0.48716094146135597, "market_dynamics": 0.478677, "expectation": {"probability": 28.9414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.856232, "high": 41.856232, "low": 41.856232, "close": 41.856232, "volume": 0}, "trend_line": 43.206312, "activity_lines": {"activity_5": 41.856232, "activity_10": 41.856232, "activity_20": 41.997209, "activity_30": 42.361889}, "trend_signal": 0, "fair_value": 48.54221, "relative_strength": -22.012212, "rate_of_change": -0.46788922772983443, "market_dynamics": 0.553235, "expectation": {"probability": 27.9652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.856232, "high": 41.856232, "low": 41.856232, "close": 41.856232, "volume": 0}, "trend_line": 43.017027, "activity_lines": {"activity_5": 41.856232, "activity_10": 41.856232, "activity_20": 41.949749, "activity_30": 42.274787}, "trend_signal": 0, "fair_value": 48.656842, "relative_strength": -19.78105, "rate_of_change": -0.43809571157102734, "market_dynamics": 0.591489, "expectation": {"probability": 27.0526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.856232, "high": 41.856232, "low": 41.856232, "close": 41.856232, "volume": 0}, "trend_line": 42.821107, "activity_lines": {"activity_5": 41.856232, "activity_10": 41.856232, "activity_20": 41.907985, "activity_30": 42.199897}, "trend_signal": 0, "fair_value": 48.771473, "relative_strength": -19.01433, "rate_of_change": -0.4554475603346577, "market_dynamics": 0.693317, "expectation": {"probability": 26.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.856232, "high": 42.432739, "low": 41.856232, "close": 42.432739, "volume": 0}, "trend_line": 42.64468, "activity_lines": {"activity_5": 42.048401, "activity_10": 41.961051, "activity_20": 41.932584, "activity_30": 42.174841}, "trend_signal": 0, "fair_value": 48.8898, "relative_strength": -17.883215, "rate_of_change": -0.412009432637967, "market_dynamics": 0.840312, "expectation": {"probability": 25.3024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.54069, "activity_lines": {"activity_5": 42.202136, "activity_10": 42.055389, "activity_20": 41.965417, "activity_30": 42.161168}, "trend_signal": 0, "fair_value": 49.008127, "relative_strength": -16.243383, "rate_of_change": -0.2438522225984651, "market_dynamics": 0.922432, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.441677, "activity_lines": {"activity_5": 42.317438, "activity_10": 42.139245, "activity_20": 42.004241, "activity_30": 42.154203}, "trend_signal": 0, "fair_value": 49.126453, "relative_strength": -15.831269, "rate_of_change": -0.23274892814385326, "market_dynamics": 1.03591, "expectation": {"probability": 26.9411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.370036, "activity_lines": {"activity_5": 42.394305, "activity_10": 42.212618, "activity_20": 42.050177, "activity_30": 42.153627}, "trend_signal": 0, "fair_value": 49.24478, "relative_strength": -12.658093, "rate_of_change": -0.16879870227559488, "market_dynamics": 1.079238, "expectation": {"probability": 21.1286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.32221, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.27551, "activity_20": 42.095182, "activity_30": 42.157672}, "trend_signal": 0, "fair_value": 49.363107, "relative_strength": -10.251587, "rate_of_change": -0.11287693973165516, "market_dynamics": 1.061049, "expectation": {"probability": 20.4574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.314443, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.32792, "activity_20": 42.141778, "activity_30": 42.164803}, "trend_signal": 0, "fair_value": 49.481434, "relative_strength": -7.88441, "rate_of_change": -0.018352066208265565, "market_dynamics": 1.049932, "expectation": {"probability": 19.6822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.27306, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.369847, "activity_20": 42.182919, "activity_30": 42.172435}, "trend_signal": 0, "fair_value": 49.599761, "relative_strength": -6.176201, "rate_of_change": -0.09779875868860231, "market_dynamics": 1.045796, "expectation": {"probability": 18.9635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.342187, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.401293, "activity_20": 42.218608, "activity_30": 42.182737}, "trend_signal": 0, "fair_value": 49.718088, "relative_strength": -2.307097, "rate_of_change": 0.16352494945954163, "market_dynamics": 1.045235, "expectation": {"probability": 18.2955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.321534, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.422257, "activity_20": 42.251551, "activity_30": 42.188579}, "trend_signal": 0, "fair_value": 49.836414, "relative_strength": -0.252943, "rate_of_change": -0.048776412989728, "market_dynamics": 1.042536, "expectation": {"probability": 17.6729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.260543, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.432739, "activity_20": 42.281749, "activity_30": 42.195753}, "trend_signal": 0, "fair_value": 49.954741, "relative_strength": -2.231137, "rate_of_change": -0.1441133962677283, "market_dynamics": 1.030431, "expectation": {"probability": 17.0913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.202913, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.432739, "activity_20": 42.309202, "activity_30": 42.206863}, "trend_signal": 1, "fair_value": 50.073068, "relative_strength": -2.085035, "rate_of_change": -0.13636833771869916, "market_dynamics": 1.000296, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.16097, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.432739, "activity_20": 42.333909, "activity_30": 42.22169}, "trend_signal": 1, "fair_value": 50.191395, "relative_strength": -5.932757, "rate_of_change": -0.09938413492927228, "market_dynamics": 0.951675, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.432739, "high": 42.432739, "low": 42.432739, "close": 42.432739, "volume": 0}, "trend_line": 42.111184, "activity_lines": {"activity_5": 42.432739, "activity_10": 42.432739, "activity_20": 42.355871, "activity_30": 42.239224}, "trend_signal": 1, "fair_value": 50.309722, "relative_strength": -6.143915, "rate_of_change": -0.1180855184309029, "market_dynamics": 0.864787, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.432739, "high": 43.017189, "low": 42.432739, "close": 43.017189, "volume": 0}, "trend_line": 42.137184, "activity_lines": {"activity_5": 42.627556, "activity_10": 42.539003, "activity_20": 42.43075, "activity_30": 42.297676}, "trend_signal": 1, "fair_value": 50.431795, "relative_strength": -6.570138, "rate_of_change": 0.06174131793586295, "market_dynamics": 0.909957, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.145537, "activity_lines": {"activity_5": 42.783409, "activity_10": 42.63464, "activity_20": 42.500101, "activity_30": 42.35445}, "trend_signal": 1, "fair_value": 50.553868, "relative_strength": -8.188501, "rate_of_change": 0.0198233465245319, "market_dynamics": 0.97121, "expectation": {"probability": 35.3946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.203192, "activity_lines": {"activity_5": 42.900299, "activity_10": 42.719651, "activity_20": 42.563923, "activity_30": 42.410686}, "trend_signal": 1, "fair_value": 50.675942, "relative_strength": -7.715473, "rate_of_change": 0.13679977550174297, "market_dynamics": 1.050675, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.260846, "activity_lines": {"activity_5": 42.978226, "activity_10": 42.794035, "activity_20": 42.622216, "activity_30": 42.463202}, "trend_signal": 1, "fair_value": 50.798015, "relative_strength": -6.942362, "rate_of_change": 0.13661051988674086, "market_dynamics": 1.173613, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.299545, "activity_lines": {"activity_5": 43.017189, "activity_10": 42.857794, "activity_20": 42.674982, "activity_30": 42.511998}, "trend_signal": 1, "fair_value": 50.920088, "relative_strength": -6.640545, "rate_of_change": 0.0915717588805514, "market_dynamics": 1.173613, "expectation": {"probability": 33.6506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.338243, "activity_lines": {"activity_5": 43.017189, "activity_10": 42.910925, "activity_20": 42.722219, "activity_30": 42.558298}, "trend_signal": 1, "fair_value": 50.903574, "relative_strength": -5.28537, "rate_of_change": 0.09148561763488607, "market_dynamics": 1.162857, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.376942, "activity_lines": {"activity_5": 43.017189, "activity_10": 42.953431, "activity_20": 42.763927, "activity_30": 42.602101}, "trend_signal": 1, "fair_value": 50.888534, "relative_strength": -5.510629, "rate_of_change": 0.09140435988333562, "market_dynamics": 1.137416, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.41564, "activity_lines": {"activity_5": 43.017189, "activity_10": 42.98531, "activity_20": 42.800108, "activity_30": 42.643407}, "trend_signal": 1, "fair_value": 50.872806, "relative_strength": -4.277145, "rate_of_change": 0.0913185288358081, "market_dynamics": 1.094676, "expectation": {"probability": 31.8378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.454339, "activity_lines": {"activity_5": 43.017189, "activity_10": 43.006563, "activity_20": 42.833505, "activity_30": 42.682217}, "trend_signal": 1, "fair_value": 50.852752, "relative_strength": -6.161349, "rate_of_change": 0.09123757180133092, "market_dynamics": 1.033537, "expectation": {"probability": 30.6867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.493037, "activity_lines": {"activity_5": 43.017189, "activity_10": 43.017189, "activity_20": 42.864119, "activity_30": 42.718529}, "trend_signal": 1, "fair_value": 50.826899, "relative_strength": -5.558235, "rate_of_change": 0.09115204926404266, "market_dynamics": 0.96354, "expectation": {"probability": 29.2865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.531736, "activity_lines": {"activity_5": 43.017189, "activity_10": 43.017189, "activity_20": 42.89195, "activity_30": 42.752346}, "trend_signal": 1, "fair_value": 50.806354, "relative_strength": -5.310729, "rate_of_change": 0.09107139129641674, "market_dynamics": 0.879646, "expectation": {"probability": 29.334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.570435, "activity_lines": {"activity_5": 43.017189, "activity_10": 43.017189, "activity_20": 42.916998, "activity_30": 42.783665}, "trend_signal": 1, "fair_value": 50.784334, "relative_strength": -6.084618, "rate_of_change": 0.09098852677915885, "market_dynamics": 0.773857, "expectation": {"probability": 27.9643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.017189, "high": 43.017189, "low": 43.017189, "close": 43.017189, "volume": 0}, "trend_line": 42.609133, "activity_lines": {"activity_5": 43.017189, "activity_10": 43.017189, "activity_20": 42.939262, "activity_30": 42.812488}, "trend_signal": 1, "fair_value": 50.776176, "relative_strength": -7.405046, "rate_of_change": 0.09090346387110343, "market_dynamics": 0.646531, "expectation": {"probability": 28.0208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.017189, "high": 43.609688, "low": 43.017189, "close": 43.609688, "volume": 0}, "trend_line": 42.667582, "activity_lines": {"activity_5": 43.214689, "activity_10": 43.124916, "activity_20": 43.015172, "activity_30": 42.87704}, "trend_signal": 1, "fair_value": 50.76925, "relative_strength": -7.562944, "rate_of_change": 0.1371748164882939, "market_dynamics": 0.690662, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.72603, "activity_lines": {"activity_5": 43.372688, "activity_10": 43.22187, "activity_20": 43.085478, "activity_30": 42.937821}, "trend_signal": 1, "fair_value": 50.744233, "relative_strength": -7.763439, "rate_of_change": 0.13698456125308084, "market_dynamics": 0.770848, "expectation": {"probability": 27.4641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.784479, "activity_lines": {"activity_5": 43.491188, "activity_10": 43.308052, "activity_20": 43.150179, "activity_30": 42.994831}, "trend_signal": 1, "fair_value": 50.715638, "relative_strength": -8.041045, "rate_of_change": 0.13679951074320731, "market_dynamics": 0.896544, "expectation": {"probability": 26.4691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.842927, "activity_lines": {"activity_5": 43.570188, "activity_10": 43.383461, "activity_20": 43.209276, "activity_30": 43.048071}, "trend_signal": 1, "fair_value": 50.678295, "relative_strength": -9.201167, "rate_of_change": 0.13661028804395542, "market_dynamics": 1.068044, "expectation": {"probability": 25.4186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.882159, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.448097, "activity_20": 43.262768, "activity_30": 43.097539}, "trend_signal": 1, "fair_value": 50.63976, "relative_strength": -10.349063, "rate_of_change": 0.09157170797410359, "market_dynamics": 1.093487, "expectation": {"probability": 24.3829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.92139, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.501961, "activity_20": 43.310655, "activity_30": 43.144476}, "trend_signal": 1, "fair_value": 50.599634, "relative_strength": -8.489967, "rate_of_change": 0.09148559894104423, "market_dynamics": 1.106434, "expectation": {"probability": 23.3617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.960622, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.545052, "activity_20": 43.352938, "activity_30": 43.188883}, "trend_signal": 1, "fair_value": 50.553146, "relative_strength": -6.994393, "rate_of_change": 0.0914043091335075, "market_dynamics": 1.099527, "expectation": {"probability": 22.3547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 42.999854, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.57737, "activity_20": 43.389617, "activity_30": 43.230758}, "trend_signal": 1, "fair_value": 50.505466, "relative_strength": -5.780007, "rate_of_change": 0.09132083795248211, "market_dynamics": 1.070941, "expectation": {"probability": 21.3616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 43.039085, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.598915, "activity_20": 43.423474, "activity_30": 43.270102}, "trend_signal": 1, "fair_value": 50.456991, "relative_strength": -7.734837, "rate_of_change": 0.09123519349624049, "market_dynamics": 1.018694, "expectation": {"probability": 20.1372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 43.078317, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.609688, "activity_20": 43.45451, "activity_30": 43.306915}, "trend_signal": 1, "fair_value": 50.413286, "relative_strength": -6.763666, "rate_of_change": 0.09115435423406046, "market_dynamics": 0.941134, "expectation": {"probability": 19.8839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 43.117549, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.609688, "activity_20": 43.482724, "activity_30": 43.341197}, "trend_signal": 1, "fair_value": 50.370775, "relative_strength": -10.352357, "rate_of_change": 0.09107133874333666, "market_dynamics": 0.82433, "expectation": {"probability": 19.5901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 43.15678, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.609688, "activity_20": 43.508117, "activity_30": 43.372948}, "trend_signal": 1, "fair_value": 50.332637, "relative_strength": -9.887091, "rate_of_change": 0.09098615508038481, "market_dynamics": 0.667885, "expectation": {"probability": 19.3048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.609688, "high": 43.609688, "low": 43.609688, "close": 43.609688, "volume": 0}, "trend_line": 43.196012, "activity_lines": {"activity_5": 43.609688, "activity_10": 43.609688, "activity_20": 43.530688, "activity_30": 43.402168}, "trend_signal": 1, "fair_value": 50.302054, "relative_strength": -9.665854, "rate_of_change": 0.09090576266349225, "market_dynamics": 0.481062, "expectation": {"probability": 19.8148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.609688, "high": 44.210342, "low": 43.609688, "close": 44.210342, "volume": 0}, "trend_line": 43.255265, "activity_lines": {"activity_5": 43.809906, "activity_10": 43.718898, "activity_20": 43.607643, "activity_30": 43.467609}, "trend_signal": 1, "fair_value": 50.267739, "relative_strength": -7.303889, "rate_of_change": 0.1371723852655616, "market_dynamics": 0.49842, "expectation": {"probability": 26.4889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.314519, "activity_lines": {"activity_5": 43.97008, "activity_10": 43.817187, "activity_20": 43.678917, "activity_30": 43.529226}, "trend_signal": 1, "fair_value": 50.231216, "relative_strength": -7.43326, "rate_of_change": 0.1369867922436626, "market_dynamics": 0.588277, "expectation": {"probability": 20.6571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.373772, "activity_lines": {"activity_5": 44.090211, "activity_10": 43.904555, "activity_20": 43.744508, "activity_30": 43.587021}, "trend_signal": 1, "fair_value": 50.193688, "relative_strength": -4.504683, "rate_of_change": 0.13679708644578353, "market_dynamics": 0.747848, "expectation": {"probability": 19.6619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.433026, "activity_lines": {"activity_5": 44.170298, "activity_10": 43.981001, "activity_20": 43.804418, "activity_30": 43.640994}, "trend_signal": 1, "fair_value": 50.163391, "relative_strength": -5.204842, "rate_of_change": 0.13661251320266934, "market_dynamics": 0.966594, "expectation": {"probability": 20.1404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.472797, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.046527, "activity_20": 43.858647, "activity_30": 43.691143}, "trend_signal": 1, "fair_value": 50.13229, "relative_strength": -5.460064, "rate_of_change": 0.09156856812141474, "market_dynamics": 1.020096, "expectation": {"probability": 19.8701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.512569, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.101132, "activity_20": 43.907194, "activity_30": 43.738727}, "trend_signal": 1, "fair_value": 50.097574, "relative_strength": -6.485081, "rate_of_change": 0.09148709709200273, "market_dynamics": 1.049574, "expectation": {"probability": 19.607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.552341, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.144816, "activity_20": 43.950059, "activity_30": 43.783744}, "trend_signal": 1, "fair_value": 50.060448, "relative_strength": -7.678349, "rate_of_change": 0.09140347470635267, "market_dynamics": 1.054692, "expectation": {"probability": 18.6341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.592113, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.177579, "activity_20": 43.987242, "activity_30": 43.826196}, "trend_signal": 1, "fair_value": 50.024125, "relative_strength": -4.639838, "rate_of_change": 0.0913200050486362, "market_dynamics": 1.030147, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.631884, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.199421, "activity_20": 44.021565, "activity_30": 43.866082}, "trend_signal": 1, "fair_value": 49.987401, "relative_strength": -5.811512, "rate_of_change": 0.09123439370787505, "market_dynamics": 0.959672, "expectation": {"probability": 18.8578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.671656, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.210342, "activity_20": 44.053028, "activity_30": 43.903402}, "trend_signal": 1, "fair_value": 49.945857, "relative_strength": -1.688439, "rate_of_change": 0.0911535243355507, "market_dynamics": 0.832629, "expectation": {"probability": 18.6207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.711428, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.210342, "activity_20": 44.08163, "activity_30": 43.938155}, "trend_signal": 1, "fair_value": 49.898689, "relative_strength": -1.919947, "rate_of_change": 0.09107051035573108, "market_dynamics": 0.648533, "expectation": {"probability": 18.3894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.7512, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.210342, "activity_20": 44.107373, "activity_30": 43.970343}, "trend_signal": 1, "fair_value": 49.838669, "relative_strength": -4.931784, "rate_of_change": 0.09098764744084603, "market_dynamics": 0.427424, "expectation": {"probability": 17.4911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.210342, "high": 44.210342, "low": 44.210342, "close": 44.210342, "volume": 0}, "trend_line": 43.790972, "activity_lines": {"activity_5": 44.210342, "activity_10": 44.210342, "activity_20": 44.130255, "activity_30": 43.999966}, "trend_signal": 1, "fair_value": 49.78869, "relative_strength": -6.300506, "rate_of_change": 0.09090493517891911, "market_dynamics": 0.200931, "expectation": {"probability": 17.557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.210342, "high": 44.819275, "low": 44.210342, "close": 44.819275, "volume": 0}, "trend_line": 43.851041, "activity_lines": {"activity_5": 44.41332, "activity_10": 44.321057, "activity_20": 44.20827, "activity_30": 44.066308}, "trend_signal": 1, "fair_value": 49.739019, "relative_strength": -6.165963, "rate_of_change": 0.13717210935625204, "market_dynamics": 0.235866, "expectation": {"probability": 20.8023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 43.911111, "activity_lines": {"activity_5": 44.575702, "activity_10": 44.420701, "activity_20": 44.280526, "activity_30": 44.128774}, "trend_signal": 1, "fair_value": 49.69462, "relative_strength": -2.881479, "rate_of_change": 0.13698648568000032, "market_dynamics": 0.373881, "expectation": {"probability": 17.7156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 43.97118, "activity_lines": {"activity_5": 44.697488, "activity_10": 44.509273, "activity_20": 44.347021, "activity_30": 44.187366}, "trend_signal": 1, "fair_value": 49.658331, "relative_strength": -4.747654, "rate_of_change": 0.1367968120870333, "market_dynamics": 0.589905, "expectation": {"probability": 17.5723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.03125, "activity_lines": {"activity_5": 44.778679, "activity_10": 44.586773, "activity_20": 44.407757, "activity_30": 44.242081}, "trend_signal": 1, "fair_value": 49.623258, "relative_strength": -4.60952, "rate_of_change": 0.1366122082691508, "market_dynamics": 0.861343, "expectation": {"probability": 17.3648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.071569, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.653202, "activity_20": 44.462733, "activity_30": 44.292922}, "trend_signal": 1, "fair_value": 49.591024, "relative_strength": -7.979413, "rate_of_change": 0.09156905606812585, "market_dynamics": 0.937251, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.111889, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.70856, "activity_20": 44.511948, "activity_30": 44.341161}, "trend_signal": 1, "fair_value": 49.557574, "relative_strength": -5.962301, "rate_of_change": 0.09148755289379701, "market_dynamics": 0.963962, "expectation": {"probability": 17.0723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.152208, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.752846, "activity_20": 44.555404, "activity_30": 44.386799}, "trend_signal": 1, "fair_value": 49.526151, "relative_strength": -6.844369, "rate_of_change": 0.09140166271275249, "market_dynamics": 0.944007, "expectation": {"probability": 16.8764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.192528, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.78606, "activity_20": 44.5931, "activity_30": 44.429835}, "trend_signal": 1, "fair_value": 49.475669, "relative_strength": -7.768551, "rate_of_change": 0.09132046125530402, "market_dynamics": 0.875642, "expectation": {"probability": 16.5818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.232848, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.808203, "activity_20": 44.627896, "activity_30": 44.470271}, "trend_signal": 1, "fair_value": 49.42904, "relative_strength": -6.423475, "rate_of_change": 0.09123714307539532, "market_dynamics": 0.754861, "expectation": {"probability": 16.397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.273167, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.819275, "activity_20": 44.659793, "activity_30": 44.508105}, "trend_signal": 1, "fair_value": 49.382613, "relative_strength": -5.063934, "rate_of_change": 0.09115171602787994, "market_dynamics": 0.592537, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.313487, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.819275, "activity_20": 44.688789, "activity_30": 44.543337}, "trend_signal": 1, "fair_value": 49.33791, "relative_strength": -4.529714, "rate_of_change": 0.09107096404465766, "market_dynamics": 0.400374, "expectation": {"probability": 16.6374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.353806, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.819275, "activity_20": 44.714886, "activity_30": 44.575969}, "trend_signal": 1, "fair_value": 49.292091, "relative_strength": -4.255929, "rate_of_change": 0.09098584365522094, "market_dynamics": 0.196233, "expectation": {"probability": 15.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.819275, "high": 44.819275, "low": 44.819275, "close": 44.819275, "volume": 0}, "trend_line": 44.394126, "activity_lines": {"activity_5": 44.819275, "activity_10": 44.819275, "activity_20": 44.738084, "activity_30": 44.605999}, "trend_signal": 1, "fair_value": 49.248706, "relative_strength": -4.563023, "rate_of_change": 0.09090538926918977, "market_dynamics": 0.00679, "expectation": {"probability": 15.6971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.819275, "high": 45.436592, "low": 44.819275, "close": 45.436592, "volume": 0}, "trend_line": 44.455023, "activity_lines": {"activity_5": 45.025047, "activity_10": 44.931514, "activity_20": 44.817174, "activity_30": 44.673255}, "trend_signal": 1, "fair_value": 49.212034, "relative_strength": -4.513492, "rate_of_change": 0.1371735530957341, "market_dynamics": 0.07629, "expectation": {"probability": 19.6435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.515919, "activity_lines": {"activity_5": 45.189665, "activity_10": 45.03253, "activity_20": 44.890424, "activity_30": 44.736582}, "trend_signal": 1, "fair_value": 49.157035, "relative_strength": -7.8179, "rate_of_change": 0.13698339555464772, "market_dynamics": 0.246964, "expectation": {"probability": 16.9869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.576816, "activity_lines": {"activity_5": 45.313129, "activity_10": 45.122322, "activity_20": 44.957836, "activity_30": 44.79598}, "trend_signal": 1, "fair_value": 49.094972, "relative_strength": -7.663506, "rate_of_change": 0.13679825412568525, "market_dynamics": 0.49292, "expectation": {"probability": 16.3368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.637713, "activity_lines": {"activity_5": 45.395438, "activity_10": 45.200889, "activity_20": 45.019408, "activity_30": 44.85145}, "trend_signal": 1, "fair_value": 49.035264, "relative_strength": -5.023812, "rate_of_change": 0.13661137215362598, "market_dynamics": 0.784669, "expectation": {"probability": 16.4274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.678588, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.268233, "activity_20": 45.07514, "activity_30": 44.90299}, "trend_signal": 1, "fair_value": 48.973201, "relative_strength": -5.274168, "rate_of_change": 0.09157055156477165, "market_dynamics": 0.874386, "expectation": {"probability": 15.786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.719463, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.324353, "activity_20": 45.125034, "activity_30": 44.951894}, "trend_signal": 1, "fair_value": 48.904278, "relative_strength": -4.665251, "rate_of_change": 0.09148677661881296, "market_dynamics": 0.899216, "expectation": {"probability": 14.9851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.760338, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.369248, "activity_20": 45.169088, "activity_30": 44.99816}, "trend_signal": 1, "fair_value": 48.841191, "relative_strength": -5.873561, "rate_of_change": 0.0914031548187414, "market_dynamics": 0.867392, "expectation": {"probability": 15.0807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.801213, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.40292, "activity_20": 45.207303, "activity_30": 45.041789}, "trend_signal": 1, "fair_value": 48.772371, "relative_strength": -8.661833, "rate_of_change": 0.0913196857449999, "market_dynamics": 0.784553, "expectation": {"probability": 14.2904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.842088, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.425368, "activity_20": 45.242578, "activity_30": 45.082782}, "trend_signal": 1, "fair_value": 48.705496, "relative_strength": -10.461841, "rate_of_change": 0.09123636897956262, "market_dynamics": 0.654241, "expectation": {"probability": 14.3883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.882963, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.436592, "activity_20": 45.274914, "activity_30": 45.121137}, "trend_signal": 1, "fair_value": 48.638109, "relative_strength": -11.526655, "rate_of_change": 0.09115320410592784, "market_dynamics": 0.492154, "expectation": {"probability": 13.6083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.923838, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.436592, "activity_20": 45.30431, "activity_30": 45.156855}, "trend_signal": 1, "fair_value": 48.574101, "relative_strength": -11.421153, "rate_of_change": 0.09107019070912693, "market_dynamics": 0.309285, "expectation": {"probability": 13.5467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 44.964713, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.436592, "activity_20": 45.330766, "activity_30": 45.189936}, "trend_signal": 1, "fair_value": 48.512652, "relative_strength": -13.931351, "rate_of_change": 0.09098732837563828, "market_dynamics": 0.118183, "expectation": {"probability": 13.6466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.436592, "high": 45.436592, "low": 45.436592, "close": 45.436592, "volume": 0}, "trend_line": 45.005588, "activity_lines": {"activity_5": 45.436592, "activity_10": 45.436592, "activity_20": 45.354283, "activity_30": 45.220379}, "trend_signal": 1, "fair_value": 48.443115, "relative_strength": -12.750844, "rate_of_change": 0.0909046166935387, "market_dynamics": -0.047844, "expectation": {"probability": 11.8353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.436592, "high": 46.062416, "low": 45.436592, "close": 46.062416, "volume": 0}, "trend_line": 45.067324, "activity_lines": {"activity_5": 45.6452, "activity_10": 45.550378, "activity_20": 45.434463, "activity_30": 45.288562}, "trend_signal": 1, "fair_value": 48.363893, "relative_strength": -12.283441, "rate_of_change": 0.1371740771390349, "market_dynamics": 0.028278, "expectation": {"probability": 15.0518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.12906, "activity_lines": {"activity_5": 45.812086, "activity_10": 45.652786, "activity_20": 45.508722, "activity_30": 45.352761}, "trend_signal": 1, "fair_value": 48.278058, "relative_strength": -13.709725, "rate_of_change": 0.13698616762779914, "market_dynamics": 0.205922, "expectation": {"probability": 12.5318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.190795, "activity_lines": {"activity_5": 45.937251, "activity_10": 45.743815, "activity_20": 45.577062, "activity_30": 45.412978}, "trend_signal": 1, "fair_value": 48.193462, "relative_strength": -13.319564, "rate_of_change": 0.13679655636523066, "market_dynamics": 0.459893, "expectation": {"probability": 12.6546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.252531, "activity_lines": {"activity_5": 46.020694, "activity_10": 45.823465, "activity_20": 45.639483, "activity_30": 45.469212}, "trend_signal": 1, "fair_value": 48.096776, "relative_strength": -12.680989, "rate_of_change": 0.13661189186867864, "market_dynamics": 0.747521, "expectation": {"probability": 12.0619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.293969, "activity_lines": {"activity_5": 46.062416, "activity_10": 45.891737, "activity_20": 45.695983, "activity_30": 45.521462}, "trend_signal": 1, "fair_value": 47.997352, "relative_strength": -10.779783, "rate_of_change": 0.09157056872686176, "market_dynamics": 0.843842, "expectation": {"probability": 11.4744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.335407, "activity_lines": {"activity_5": 46.062416, "activity_10": 45.94863, "activity_20": 45.746564, "activity_30": 45.571039}, "trend_signal": 1, "fair_value": 47.872455, "relative_strength": -2.777441, "rate_of_change": 0.09148679374951535, "market_dynamics": 0.869194, "expectation": {"probability": 10.7355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.376845, "activity_lines": {"activity_5": 46.062416, "activity_10": 45.994144, "activity_20": 45.791226, "activity_30": 45.617943}, "trend_signal": 1, "fair_value": 47.755722, "relative_strength": -1.35878, "rate_of_change": 0.09140317191815776, "market_dynamics": 0.834425, "expectation": {"probability": 10.6887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.418283, "activity_lines": {"activity_5": 46.062416, "activity_10": 46.02828, "activity_20": 45.829967, "activity_30": 45.662174}, "trend_signal": 1, "fair_value": 47.640538, "relative_strength": -4.999442, "rate_of_change": 0.0913197028131846, "market_dynamics": 0.748504, "expectation": {"probability": 10.6423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.459721, "activity_lines": {"activity_5": 46.062416, "activity_10": 46.051037, "activity_20": 45.865728, "activity_30": 45.703731}, "trend_signal": 1, "fair_value": 47.529127, "relative_strength": -9.174498, "rate_of_change": 0.09123638601661674, "market_dynamics": 0.617356, "expectation": {"probability": 10.7507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.501159, "activity_lines": {"activity_5": 46.062416, "activity_10": 46.062416, "activity_20": 45.89851, "activity_30": 45.742614}, "trend_signal": 1, "fair_value": 47.415545, "relative_strength": -12.179148, "rate_of_change": 0.09115322111193648, "market_dynamics": 0.457546, "expectation": {"probability": 10.1815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.542597, "activity_lines": {"activity_5": 46.062416, "activity_10": 46.062416, "activity_20": 45.928311, "activity_30": 45.778824}, "trend_signal": 1, "fair_value": 47.296952, "relative_strength": -13.455544, "rate_of_change": 0.09107020768415902, "market_dynamics": 0.279201, "expectation": {"probability": 9.464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.584035, "activity_lines": {"activity_5": 46.062416, "activity_10": 46.062416, "activity_20": 45.955132, "activity_30": 45.812361}, "trend_signal": 1, "fair_value": 47.19205, "relative_strength": -14.144984, "rate_of_change": 0.09098734531980998, "market_dynamics": 0.096793, "expectation": {"probability": 9.5761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.062416, "high": 46.062416, "low": 46.062416, "close": 46.062416, "volume": 0}, "trend_line": 45.625473, "activity_lines": {"activity_5": 46.062416, "activity_10": 46.062416, "activity_20": 45.978973, "activity_30": 45.843224}, "trend_signal": 1, "fair_value": 47.080174, "relative_strength": -13.361036, "rate_of_change": 0.09090463360691833, "market_dynamics": -0.060787, "expectation": {"probability": 10.9193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.062416, "high": 46.696857, "low": 46.062416, "close": 46.696857, "volume": 0}, "trend_line": 45.68806, "activity_lines": {"activity_5": 46.273896, "activity_10": 46.177769, "activity_20": 46.060257, "activity_30": 45.912346}, "trend_signal": 1, "fair_value": 46.975904, "relative_strength": -13.184715, "rate_of_change": 0.13717556418538526, "market_dynamics": 0.016359, "expectation": {"probability": 10.6982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 45.750646, "activity_lines": {"activity_5": 46.443081, "activity_10": 46.281587, "activity_20": 46.135539, "activity_30": 45.977429}, "trend_signal": 1, "fair_value": 46.88289, "relative_strength": -13.94083, "rate_of_change": 0.1369854618471503, "market_dynamics": 0.195442, "expectation": {"probability": 9.5553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 45.813232, "activity_lines": {"activity_5": 46.569969, "activity_10": 46.373869, "activity_20": 46.20482, "activity_30": 46.038475}, "trend_signal": 1, "fair_value": 46.816557, "relative_strength": -10.694603, "rate_of_change": 0.13679806838136457, "market_dynamics": 0.447607, "expectation": {"probability": 9.5295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 45.875818, "activity_lines": {"activity_5": 46.654561, "activity_10": 46.454616, "activity_20": 46.2681, "activity_30": 46.095483}, "trend_signal": 1, "fair_value": 46.731777, "relative_strength": -9.721931, "rate_of_change": 0.1366111869164855, "market_dynamics": 0.732568, "expectation": {"probability": 9.8966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 45.917827, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.523828, "activity_20": 46.325379, "activity_30": 46.148454}, "trend_signal": 1, "fair_value": 46.627142, "relative_strength": -11.918187, "rate_of_change": 0.09157111923323129, "market_dynamics": 0.831538, "expectation": {"probability": 10.0201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 45.959835, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.581504, "activity_20": 46.376656, "activity_30": 46.198714}, "trend_signal": 1, "fair_value": 46.519693, "relative_strength": -10.673401, "rate_of_change": 0.09148516544564621, "market_dynamics": 0.857375, "expectation": {"probability": 9.4491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.001844, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.627645, "activity_20": 46.421933, "activity_30": 46.246263}, "trend_signal": 1, "fair_value": 46.409951, "relative_strength": -12.063314, "rate_of_change": 0.09140372240239807, "market_dynamics": 0.821848, "expectation": {"probability": 8.7043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.043853, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.662251, "activity_20": 46.461207, "activity_30": 46.291103}, "trend_signal": 1, "fair_value": 46.31751, "relative_strength": -11.791679, "rate_of_change": 0.09132025229249546, "market_dynamics": 0.735181, "expectation": {"probability": 8.8264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.085862, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.685322, "activity_20": 46.497461, "activity_30": 46.333232}, "trend_signal": 1, "fair_value": 46.19771, "relative_strength": -11.159233, "rate_of_change": 0.09123693449373185, "market_dynamics": 0.604091, "expectation": {"probability": 8.2566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.127871, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.696857, "activity_20": 46.530694, "activity_30": 46.372651}, "trend_signal": 1, "fair_value": 46.075461, "relative_strength": -7.740645, "rate_of_change": 0.09115376858959519, "market_dynamics": 0.445355, "expectation": {"probability": 7.5286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.16988, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.696857, "activity_20": 46.560905, "activity_30": 46.40936}, "trend_signal": 1, "fair_value": 45.962176, "relative_strength": -10.104631, "rate_of_change": 0.09107075416509075, "market_dynamics": 0.268743, "expectation": {"probability": 7.4919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.211888, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.696857, "activity_20": 46.588096, "activity_30": 46.443359}, "trend_signal": 1, "fair_value": 45.84889, "relative_strength": -10.43225, "rate_of_change": 0.09098572489251154, "market_dynamics": 0.0894, "expectation": {"probability": 7.4675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.253897, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.696857, "activity_20": 46.612265, "activity_30": 46.474647}, "trend_signal": 1, "fair_value": 45.735604, "relative_strength": -10.07777, "rate_of_change": 0.0909051800696829, "market_dynamics": -0.065258, "expectation": {"probability": 10.0347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.696857, "high": 46.696857, "low": 46.696857, "close": 46.696857, "volume": 0}, "trend_line": 46.295906, "activity_lines": {"activity_5": 46.696857, "activity_10": 46.696857, "activity_20": 46.633413, "activity_30": 46.503225}, "trend_signal": 1, "fair_value": 45.618811, "relative_strength": -7.997887, "rate_of_change": 0.09082261760560452, "market_dynamics": -0.184875, "expectation": {"probability": 9.0139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.696857, "high": 47.340038, "low": 46.696857, "close": 47.340038, "volume": 0}, "trend_line": 46.359354, "activity_lines": {"activity_5": 46.911251, "activity_10": 46.813799, "activity_20": 46.712795, "activity_30": 46.570588}, "trend_signal": 1, "fair_value": 45.50614, "relative_strength": -5.143949, "rate_of_change": 0.13704883537650406, "market_dynamics": -0.074827, "expectation": {"probability": 10.1015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.956723, "high": 49.479156, "low": 47.402671, "close": 49.479156, "volume": 251}, "trend_line": 46.494106, "activity_lines": {"activity_5": 47.795805, "activity_10": 47.307977, "activity_20": 46.989819, "activity_30": 46.771866}, "trend_signal": 1, "fair_value": 45.407182, "relative_strength": -1.002921, "rate_of_change": 0.29066841613021366, "market_dynamics": 0.264008, "expectation": {"probability": 8.0464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.546606, "high": 49.546606, "low": 48.68903, "close": 48.85284, "volume": 2}, "trend_line": 46.607981, "activity_lines": {"activity_5": 48.286101, "activity_10": 47.637693, "activity_20": 47.190923, "activity_30": 46.924042}, "trend_signal": 1, "fair_value": 45.304208, "relative_strength": -1.719583, "rate_of_change": 0.24492351783256175, "market_dynamics": 0.646568, "expectation": {"probability": 10.5978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.440616, "high": 50.057297, "low": 48.56377, "close": 49.594788, "volume": 246}, "trend_line": 46.725727, "activity_lines": {"activity_5": 48.87998, "activity_10": 48.063108, "activity_20": 47.449402, "activity_30": 47.116739}, "trend_signal": 1, "fair_value": 45.205991, "relative_strength": -0.454118, "rate_of_change": 0.2526305526943911, "market_dynamics": 1.055873, "expectation": {"probability": 9.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.932034, "high": 50.683613, "low": 49.845316, "close": 50.683613, "volume": 231}, "trend_line": 46.879767, "activity_lines": {"activity_5": 49.643606, "activity_10": 48.633802, "activity_20": 47.794757, "activity_30": 47.372087}, "trend_signal": 1, "fair_value": 45.114754, "relative_strength": -0.695406, "rate_of_change": 0.3296684929054222, "market_dynamics": 1.283528, "expectation": {"probability": 9.9808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.529449, "high": 50.943779, "low": 50.356003, "close": 50.596893, "volume": 240}, "trend_line": 47.030916, "activity_lines": {"activity_5": 50.112541, "activity_10": 49.116242, "activity_20": 48.109848, "activity_30": 47.611901}, "trend_signal": 1, "fair_value": 45.02296, "relative_strength": -0.096101, "rate_of_change": 0.3224184113372335, "market_dynamics": 1.322138, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.828152, "high": 51.387023, "low": 49.960938, "close": 49.960938, "volume": 213}, "trend_line": 47.160867, "activity_lines": {"activity_5": 50.152368, "activity_10": 49.412145, "activity_20": 48.342778, "activity_30": 47.800935}, "trend_signal": 1, "fair_value": 44.92709, "relative_strength": 0.517175, "rate_of_change": 0.2763097363445047, "market_dynamics": 1.297414, "expectation": {"probability": 9.2187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.760704, "high": 51.020867, "low": 50.221104, "close": 50.673981, "volume": 36}, "trend_line": 47.314586, "activity_lines": {"activity_5": 50.397757, "activity_10": 49.778344, "activity_20": 48.628075, "activity_30": 48.027588}, "trend_signal": 1, "fair_value": 44.835791, "relative_strength": 0.42844, "rate_of_change": 0.32594608576639456, "market_dynamics": 1.245112, "expectation": {"probability": 9.24, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.211472, "high": 50.384912, "low": 48.881748, "close": 49.498428, "volume": 47}, "trend_line": 47.42912, "activity_lines": {"activity_5": 50.129885, "activity_10": 49.858495, "activity_20": 48.782475, "activity_30": 48.168481}, "trend_signal": 1, "fair_value": 44.736956, "relative_strength": -0.507853, "rate_of_change": 0.24206911585361654, "market_dynamics": 1.055143, "expectation": {"probability": 13.5567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.265067, "high": 50.577625, "low": 48.226523, "close": 50.500542, "volume": 188}, "trend_line": 47.577057, "activity_lines": {"activity_5": 50.202476, "activity_10": 50.069911, "activity_20": 49.018974, "activity_30": 48.366637}, "trend_signal": 1, "fair_value": 44.746397, "relative_strength": 3.360577, "rate_of_change": 0.311911753791776, "market_dynamics": 0.953055, "expectation": {"probability": 10.5748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.493013, "high": 51.531556, "low": 50.529449, "close": 50.529449, "volume": 76}, "trend_line": 47.725958, "activity_lines": {"activity_5": 50.296906, "activity_10": 50.217426, "activity_20": 49.240113, "activity_30": 48.557114}, "trend_signal": 1, "fair_value": 44.770738, "relative_strength": 2.297464, "rate_of_change": 0.31296807618847683, "market_dynamics": 0.834146, "expectation": {"probability": 11.5818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.934143, "high": 51.444832, "low": 50.828152, "close": 51.444832, "volume": 100}, "trend_line": 47.905372, "activity_lines": {"activity_5": 50.700961, "activity_10": 50.473384, "activity_20": 49.53018, "activity_30": 48.797041}, "trend_signal": 1, "fair_value": 44.789911, "relative_strength": 7.781668, "rate_of_change": 0.3759254031108214, "market_dynamics": 0.79677, "expectation": {"probability": 13.0274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.194309, "high": 52.032608, "low": 51.194309, "close": 52.032608, "volume": 126}, "trend_line": 48.104378, "activity_lines": {"activity_5": 51.202015, "activity_10": 50.80047, "activity_20": 49.853618, "activity_30": 49.063314}, "trend_signal": 1, "fair_value": 44.818212, "relative_strength": 5.736411, "rate_of_change": 0.41541478897188633, "market_dynamics": 0.943764, "expectation": {"probability": 14.4266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.924507, "high": 50.924507, "low": 49.453537, "close": 49.453537, "volume": 131}, "trend_line": 48.217416, "activity_lines": {"activity_5": 50.752804, "activity_10": 50.600821, "activity_20": 49.906021, "activity_30": 49.150357}, "trend_signal": 1, "fair_value": 44.840454, "relative_strength": -0.14599, "rate_of_change": 0.2349848489881796, "market_dynamics": 0.712684, "expectation": {"probability": 16.3357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.375443, "high": 49.492584, "low": 48.560326, "close": 48.906872, "volume": 286}, "trend_line": 48.312231, "activity_lines": {"activity_5": 50.124363, "activity_10": 50.304347, "activity_20": 49.893233, "activity_30": 49.194838}, "trend_signal": 1, "fair_value": 44.864882, "relative_strength": -1.70871, "rate_of_change": 0.19664056655378837, "market_dynamics": 0.467563, "expectation": {"probability": 15.7698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.131397, "high": 50.31258, "low": 49.131397, "close": 50.31258, "volume": 75}, "trend_line": 48.453903, "activity_lines": {"activity_5": 50.070736, "activity_10": 50.29576, "activity_20": 50.003799, "activity_30": 49.323893}, "trend_signal": 1, "fair_value": 44.884602, "relative_strength": 0.893555, "rate_of_change": 0.2932425124395514, "market_dynamics": 0.133184, "expectation": {"probability": 15.3731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.081406, "high": 47.442597, "low": 46.832481, "close": 46.832481, "volume": 950}, "trend_line": 48.458424, "activity_lines": {"activity_5": 48.871535, "activity_10": 49.659597, "activity_20": 49.765709, "activity_30": 49.219285}, "trend_signal": 1, "fair_value": 44.879356, "relative_strength": -5.976719, "rate_of_change": 0.009330517708767434, "market_dynamics": -0.277315, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.832481, "high": 49.658535, "low": 46.832481, "close": 49.063061, "volume": 177}, "trend_line": 48.537297, "activity_lines": {"activity_5": 48.72335, "activity_10": 49.485875, "activity_20": 49.739409, "activity_30": 49.258294}, "trend_signal": 1, "fair_value": 44.884686, "relative_strength": -2.037708, "rate_of_change": 0.16276426984088777, "market_dynamics": -0.406554, "expectation": {"probability": 17.0766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.223545, "high": 49.248538, "low": 48.077118, "close": 48.809254, "volume": 317}, "trend_line": 48.607711, "activity_lines": {"activity_5": 48.688533, "activity_10": 49.295296, "activity_20": 49.67767, "activity_30": 49.275839}, "trend_signal": 1, "fair_value": 44.890198, "relative_strength": -5.048693, "rate_of_change": 0.1450719433346268, "market_dynamics": -0.457853, "expectation": {"probability": 18.707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.20402, "high": 51.23019, "low": 48.125923, "close": 51.23019, "volume": 451}, "trend_line": 48.758822, "activity_lines": {"activity_5": 49.503646, "activity_10": 49.557418, "activity_20": 49.836437, "activity_30": 49.445032}, "trend_signal": 1, "fair_value": 44.913886, "relative_strength": -0.339059, "rate_of_change": 0.3108786587379114, "market_dynamics": -0.402146, "expectation": {"probability": 17.8145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.23019, "high": 51.23019, "low": 49.21925, "close": 49.21925, "volume": 350}, "trend_line": 48.842901, "activity_lines": {"activity_5": 49.493558, "activity_10": 49.440647, "activity_20": 49.782098, "activity_30": 49.474737}, "trend_signal": 1, "fair_value": 44.923408, "relative_strength": -2.591132, "rate_of_change": 0.17243853840438467, "market_dynamics": -0.394138, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.678059, "high": 50.107582, "low": 49.36568, "close": 49.404728, "volume": 181}, "trend_line": 48.933164, "activity_lines": {"activity_5": 49.618185, "activity_10": 49.381422, "activity_20": 49.736476, "activity_30": 49.510983}, "trend_signal": 1, "fair_value": 44.934172, "relative_strength": -0.709185, "rate_of_change": 0.18480270039652275, "market_dynamics": -0.391729, "expectation": {"probability": 18.1653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.707345, "high": 51.933047, "low": 49.687824, "close": 51.025196, "volume": 649}, "trend_line": 49.077442, "activity_lines": {"activity_5": 50.111485, "activity_10": 49.65392, "activity_20": 49.845538, "activity_30": 49.645953}, "trend_signal": 1, "fair_value": 44.969254, "relative_strength": 1.810632, "rate_of_change": 0.294847069361793, "market_dynamics": -0.269578, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.415668, "high": 54.695652, "low": 50.820198, "close": 54.695652, "volume": 849}, "trend_line": 49.344068, "activity_lines": {"activity_5": 51.697461, "activity_10": 50.612091, "activity_20": 50.293823, "activity_30": 50.008418}, "trend_signal": 1, "fair_value": 45.028821, "relative_strength": 8.10545, "rate_of_change": 0.5432760737611432, "market_dynamics": -0.02846, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.695652, "high": 54.695652, "low": 53.690178, "close": 54.646843, "volume": 52}, "trend_line": 49.609068, "activity_lines": {"activity_5": 52.874741, "activity_10": 51.466076, "activity_20": 50.713169, "activity_30": 50.350533}, "trend_signal": 1, "fair_value": 45.09334, "relative_strength": 6.404763, "rate_of_change": 0.5370453040069589, "market_dynamics": 0.253833, "expectation": {"probability": 19.6437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.646843, "high": 54.646843, "low": 51.776859, "close": 52.672234, "volume": 692}, "trend_line": 49.808247, "activity_lines": {"activity_5": 53.166041, "activity_10": 51.856677, "activity_20": 50.925585, "activity_30": 50.548157}, "trend_signal": 1, "fair_value": 45.14978, "relative_strength": 2.42494, "rate_of_change": 0.4014971617688945, "market_dynamics": 0.520373, "expectation": {"probability": 19.4522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.502495, "high": 53.502495, "low": 52.583276, "close": 53.304813, "volume": 483}, "trend_line": 50.028512, "activity_lines": {"activity_5": 53.438002, "activity_10": 52.319391, "activity_20": 51.188364, "activity_30": 50.773742}, "trend_signal": 1, "fair_value": 45.217979, "relative_strength": 10.824873, "rate_of_change": 0.4422259631020496, "market_dynamics": 0.683595, "expectation": {"probability": 18.2998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.41354, "high": 54.9258, "low": 53.225741, "close": 54.9258, "volume": 109}, "trend_line": 50.30281, "activity_lines": {"activity_5": 53.990286, "activity_10": 52.959151, "activity_20": 51.5896, "activity_30": 51.089696}, "trend_signal": 1, "fair_value": 45.290105, "relative_strength": 14.529245, "rate_of_change": 0.5482833469042647, "market_dynamics": 0.690068, "expectation": {"probability": 19.2393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.461246, "high": 54.698467, "low": 53.630985, "close": 53.630985, "volume": 103}, "trend_line": 50.533948, "activity_lines": {"activity_5": 53.850925, "activity_10": 53.256894, "activity_20": 51.847273, "activity_30": 51.304417}, "trend_signal": 1, "fair_value": 45.375182, "relative_strength": 16.73976, "rate_of_change": 0.4594932171781286, "market_dynamics": 0.669768, "expectation": {"probability": 21.231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.804144, "high": 52.652466, "low": 50.715187, "close": 52.652466, "volume": 399}, "trend_line": 50.732468, "activity_lines": {"activity_5": 53.456369, "activity_10": 53.289057, "activity_20": 51.992075, "activity_30": 51.441095}, "trend_signal": 1, "fair_value": 45.436721, "relative_strength": 14.684678, "rate_of_change": 0.3928448258188632, "market_dynamics": 0.634456, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.739712, "high": 53.739712, "low": 52.612926, "close": 53.551914, "volume": 340}, "trend_line": 50.939531, "activity_lines": {"activity_5": 53.494587, "activity_10": 53.458897, "activity_20": 52.212292, "activity_30": 51.622995}, "trend_signal": 1, "fair_value": 45.496269, "relative_strength": 12.193308, "rate_of_change": 0.40814690899722267, "market_dynamics": 0.622596, "expectation": {"probability": 19.8382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.828667, "high": 54.698467, "low": 52.721653, "close": 54.698467, "volume": 345}, "trend_line": 51.113508, "activity_lines": {"activity_5": 53.856344, "activity_10": 53.758425, "activity_20": 52.527311, "activity_30": 51.865507}, "trend_signal": 1, "fair_value": 45.563813, "relative_strength": 11.495671, "rate_of_change": 0.3415363207800259, "market_dynamics": 0.592248, "expectation": {"probability": 20.7158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.698467, "high": 54.698467, "low": 52.069305, "close": 52.128609, "volume": 4}, "trend_line": 51.2227, "activity_lines": {"activity_5": 53.268571, "activity_10": 53.494456, "activity_20": 52.582088, "activity_30": 51.930997}, "trend_signal": 1, "fair_value": 45.6179, "relative_strength": 2.452482, "rate_of_change": 0.21362650358492352, "market_dynamics": 0.421056, "expectation": {"probability": 22.6231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.128609, "high": 52.128609, "low": 52.128609, "close": 52.128609, "volume": 0}, "trend_line": 51.307161, "activity_lines": {"activity_5": 52.867278, "activity_10": 53.210425, "activity_20": 52.636408, "activity_30": 51.989443}, "trend_signal": 1, "fair_value": 45.670479, "relative_strength": 4.799, "rate_of_change": 0.16488978519288802, "market_dynamics": 0.23046, "expectation": {"probability": 18.6264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.128609, "high": 52.128609, "low": 52.128609, "close": 52.128609, "volume": 0}, "trend_line": 51.355327, "activity_lines": {"activity_5": 52.566144, "activity_10": 52.973068, "activity_20": 52.67799, "activity_30": 52.04244}, "trend_signal": 1, "fair_value": 45.733885, "relative_strength": 3.947961, "rate_of_change": 0.09387773375338762, "market_dynamics": -0.033173, "expectation": {"probability": 23.362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.128609, "high": 52.128609, "low": 52.128609, "close": 52.128609, "volume": 0}, "trend_line": 51.406385, "activity_lines": {"activity_5": 52.299933, "activity_10": 52.781497, "activity_20": 52.70423, "activity_30": 52.092329}, "trend_signal": 1, "fair_value": 45.793898, "relative_strength": 3.57517, "rate_of_change": 0.0994210396128869, "market_dynamics": -0.36287, "expectation": {"probability": 23.0907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.128609, "high": 52.128609, "low": 52.128609, "close": 52.128609, "volume": 0}, "trend_line": 51.47864, "activity_lines": {"activity_5": 52.128609, "activity_10": 52.599809, "activity_20": 52.721823, "activity_30": 52.138924}, "trend_signal": 1, "fair_value": 45.863392, "relative_strength": 5.020457, "rate_of_change": 0.14055646978483005, "market_dynamics": -0.531932, "expectation": {"probability": 22.7753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.128609, "high": 58.691635, "low": 52.128609, "close": 57.841602, "volume": 809}, "trend_line": 51.717561, "activity_lines": {"activity_5": 54.03294, "activity_10": 53.478234, "activity_20": 53.25829, "activity_30": 52.549438}, "trend_signal": 1, "fair_value": 45.969508, "relative_strength": 11.749836, "rate_of_change": 0.4641167676535449, "market_dynamics": -0.216006, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.841602, "high": 57.841602, "low": 56.912502, "close": 57.200001, "volume": 485}, "trend_line": 51.97428, "activity_lines": {"activity_5": 55.342538, "activity_10": 54.186989, "activity_20": 53.69185, "activity_30": 52.903143}, "trend_signal": 1, "fair_value": 46.067865, "relative_strength": 9.222954, "rate_of_change": 0.49638651753124396, "market_dynamics": 0.059636, "expectation": {"probability": 21.5663, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.740002, "high": 58.16, "low": 57.740002, "close": 58.16, "volume": 1}, "trend_line": 52.229595, "activity_lines": {"activity_5": 56.634042, "activity_10": 55.005398, "activity_20": 54.176883, "activity_30": 53.302222}, "trend_signal": 1, "fair_value": 46.172377, "relative_strength": 12.164205, "rate_of_change": 0.4912333561907988, "market_dynamics": 0.423341, "expectation": {"probability": 20.5378, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.619999, "high": 58.619999, "low": 58.48, "close": 58.48, "volume": 297}, "trend_line": 52.494614, "activity_lines": {"activity_5": 57.630121, "activity_10": 55.781852, "activity_20": 54.659392, "activity_30": 53.705474}, "trend_signal": 1, "fair_value": 46.278939, "relative_strength": 12.945365, "rate_of_change": 0.5074115546942212, "market_dynamics": 0.929001, "expectation": {"probability": 21.3349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.639999, "high": 60.18, "low": 58.639999, "close": 60.16, "volume": 7}, "trend_line": 52.785119, "activity_lines": {"activity_5": 58.762774, "activity_10": 56.774159, "activity_20": 55.257803, "activity_30": 54.200015}, "trend_signal": 1, "fair_value": 46.396271, "relative_strength": 14.134009, "rate_of_change": 0.5533996306744976, "market_dynamics": 1.03287, "expectation": {"probability": 22.2646, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.959999, "volume": 193}, "trend_line": 53.082699, "activity_lines": {"activity_5": 59.626666, "activity_10": 57.81262, "activity_20": 55.881188, "activity_30": 54.727427}, "trend_signal": 1, "fair_value": 46.518731, "relative_strength": 16.565576, "rate_of_change": 0.5637573726034347, "market_dynamics": 1.214107, "expectation": {"probability": 23.1726, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.48, "high": 61.060001, "low": 59.34, "close": 61.060001, "volume": 2}, "trend_line": 53.469581, "activity_lines": {"activity_5": 60.316, "activity_10": 58.708692, "activity_20": 56.466789, "activity_30": 55.242091}, "trend_signal": 1, "fair_value": 46.641832, "relative_strength": 11.328627, "rate_of_change": 0.7288288035241011, "market_dynamics": 1.301086, "expectation": {"probability": 24.0596, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.580002, "high": 61.82, "low": 60.580002, "close": 61.139999, "volume": 61}, "trend_line": 53.877352, "activity_lines": {"activity_5": 60.774666, "activity_10": 59.456921, "activity_20": 57.029703, "activity_30": 55.736957}, "trend_signal": 1, "fair_value": 46.765446, "relative_strength": 14.11177, "rate_of_change": 0.7626223964612775, "market_dynamics": 1.296421, "expectation": {"probability": 24.9264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/994ebe14-d425-404c-bd7c-86621c8773b7/", "share_image": "https://sharemaestro.com/terminal/994ebe14-d425-404c-bd7c-86621c8773b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}