{"ticker": {"uuid": "994f5452-55b3-4939-9b5f-de18162dfe16", "symbol": "VILN", "name": "Villars Holding S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VILN rose 2.43%, moving from 566.23 to 580.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.00"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 580.0, "volume": 87}, "trend_line": 580.286993, "activity_lines": {"activity_5": 590.985315, "activity_10": 589.567182, "activity_20": 585.578042, "activity_30": 582.53338}, "trend_signal": 1, "fair_value": 592.296209, "relative_strength": -7.63882, "rate_of_change": -0.11873623399257623, "market_dynamics": 1.020272, "expectation": {"probability": 37.3391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 675.054688, "high": 689.520142, "low": 655.767395, "close": 684.698364, "volume": 53}, "trend_line": 714.754352, "activity_lines": {"activity_5": 670.875793, "activity_10": 676.983433, "activity_20": 693.56131, "activity_30": 702.865717}, "trend_signal": 0, "fair_value": 718.945632, "relative_strength": -7.685843, "rate_of_change": -0.3138307913598641, "market_dynamics": -1.146651, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.698364, "high": 684.698364, "low": 670.23291, "close": 670.23291, "volume": 0}, "trend_line": 712.021989, "activity_lines": {"activity_5": 670.232894, "activity_10": 674.353353, "activity_20": 690.048272, "activity_30": 699.993366}, "trend_signal": 0, "fair_value": 718.605633, "relative_strength": -10.339481, "rate_of_change": -0.3822800088386279, "market_dynamics": -1.088429, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.589233, "high": 660.589233, "low": 655.767395, "close": 655.767395, "volume": 301}, "trend_line": 708.807442, "activity_lines": {"activity_5": 666.053971, "activity_10": 669.794536, "activity_20": 685.47902, "activity_30": 696.364038}, "trend_signal": 0, "fair_value": 718.049269, "relative_strength": -10.741782, "rate_of_change": -0.4514673773649321, "market_dynamics": -0.955938, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.767395, "high": 655.767395, "low": 655.767395, "close": 655.767395, "volume": 0}, "trend_line": 705.914349, "activity_lines": {"activity_5": 662.839416, "activity_10": 666.375422, "activity_20": 681.300107, "activity_30": 692.942099}, "trend_signal": 0, "fair_value": 717.771086, "relative_strength": -10.973331, "rate_of_change": -0.4081634628209817, "market_dynamics": -0.947644, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.589233, "high": 660.589233, "low": 660.589233, "close": 660.589233, "volume": 0}, "trend_line": 702.860531, "activity_lines": {"activity_5": 661.232141, "activity_10": 664.622031, "activity_20": 677.924832, "activity_30": 690.017898}, "trend_signal": 0, "fair_value": 717.523813, "relative_strength": -6.840695, "rate_of_change": -0.4326046076731581, "market_dynamics": -1.059906, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.589233, "high": 684.698364, "low": 655.767395, "close": 675.054688, "volume": 2114}, "trend_line": 701.735439, "activity_lines": {"activity_5": 664.446684, "activity_10": 665.761732, "activity_20": 676.294596, "activity_30": 688.223973}, "trend_signal": 0, "fair_value": 717.369268, "relative_strength": -6.652263, "rate_of_change": -0.16007329340278392, "market_dynamics": -0.694627, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 675.054688, "high": 675.054688, "low": 675.054688, "close": 675.054688, "volume": 0}, "trend_line": 700.610348, "activity_lines": {"activity_5": 668.304138, "activity_10": 667.076772, "activity_20": 674.962854, "activity_30": 686.502634}, "trend_signal": 0, "fair_value": 717.029267, "relative_strength": -7.302411, "rate_of_change": -0.16032979631231045, "market_dynamics": -0.500692, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 665.411072, "high": 665.411072, "low": 665.411072, "close": 665.411072, "volume": 10}, "trend_line": 697.717257, "activity_lines": {"activity_5": 668.625602, "activity_10": 666.901436, "activity_20": 672.919321, "activity_30": 684.231713}, "trend_signal": 0, "fair_value": 716.59654, "relative_strength": -9.354064, "rate_of_change": -0.4129386624475074, "market_dynamics": -0.162163, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.58923, "high": 675.054688, "low": 660.58923, "close": 665.411072, "volume": 117}, "trend_line": 696.752893, "activity_lines": {"activity_5": 668.304155, "activity_10": 666.81377, "activity_20": 671.197244, "activity_30": 682.147443}, "trend_signal": 0, "fair_value": 716.472903, "relative_strength": -7.400292, "rate_of_change": -0.13821701990668203, "market_dynamics": 0.164395, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 665.411072, "high": 665.411072, "low": 665.411072, "close": 665.411072, "volume": 0}, "trend_line": 694.984892, "activity_lines": {"activity_5": 667.339795, "activity_10": 666.550764, "activity_20": 669.77366, "activity_30": 680.12539}, "trend_signal": 0, "fair_value": 716.349267, "relative_strength": -7.051111, "rate_of_change": -0.25374864141396924, "market_dynamics": 0.146186, "expectation": {"probability": 36.7956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.589233, "high": 670.23291, "low": 655.767395, "close": 670.23291, "volume": 308}, "trend_line": 693.377618, "activity_lines": {"activity_5": 667.661259, "activity_10": 667.076786, "activity_20": 669.107792, "activity_30": 678.528488}, "trend_signal": 0, "fair_value": 716.25654, "relative_strength": -4.122916, "rate_of_change": -0.2312674733654442, "market_dynamics": 0.259813, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.23291, "high": 670.23291, "low": 670.23291, "close": 670.23291, "volume": 0}, "trend_line": 691.127437, "activity_lines": {"activity_5": 668.304175, "activity_10": 667.865816, "activity_20": 668.625613, "activity_30": 677.035281}, "trend_signal": 0, "fair_value": 716.040176, "relative_strength": -4.989441, "rate_of_change": -0.3245246084652242, "market_dynamics": 0.37118, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 670.23291, "high": 670.23291, "low": 670.23291, "close": 670.23291, "volume": 0}, "trend_line": 688.877256, "activity_lines": {"activity_5": 669.268542, "activity_10": 668.654846, "activity_20": 668.327121, "activity_30": 675.687247}, "trend_signal": 0, "fair_value": 715.823812, "relative_strength": -5.813287, "rate_of_change": -0.3255811995783924, "market_dynamics": 0.433802, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.23291, "high": 670.23291, "low": 655.767395, "close": 655.767395, "volume": 2}, "trend_line": 686.466345, "activity_lines": {"activity_5": 665.089616, "activity_10": 666.550774, "activity_20": 666.880573, "activity_30": 673.551127}, "trend_signal": 0, "fair_value": 715.54563, "relative_strength": -6.587903, "rate_of_change": -0.3499768614802318, "market_dynamics": 0.40354, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.767395, "high": 670.232852, "low": 655.767395, "close": 655.767395, "volume": 20}, "trend_line": 683.73398, "activity_lines": {"activity_5": 661.553601, "activity_10": 664.446701, "activity_20": 665.640673, "activity_30": 671.570549}, "trend_signal": 0, "fair_value": 715.329266, "relative_strength": -8.389845, "rate_of_change": -0.39803335151121977, "market_dynamics": 0.199361, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 655.767395, "high": 655.767395, "low": 655.767395, "close": 655.767395, "volume": 3}, "trend_line": 681.001615, "activity_lines": {"activity_5": 658.660498, "activity_10": 662.430298, "activity_20": 664.492618, "activity_30": 669.766254}, "trend_signal": 0, "fair_value": 715.143811, "relative_strength": -6.536132, "rate_of_change": -0.3996239882651377, "market_dynamics": 0.029577, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 655.767395, "high": 670.23291, "low": 655.767395, "close": 670.23291, "volume": 20}, "trend_line": 679.394342, "activity_lines": {"activity_5": 661.553601, "activity_10": 663.394667, "activity_20": 664.859998, "activity_30": 669.071498}, "trend_signal": 0, "fair_value": 714.803811, "relative_strength": -3.784656, "rate_of_change": -0.23601603353025288, "market_dynamics": 0.068966, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.411072, "high": 670.23291, "low": 655.767452, "close": 670.23291, "volume": 3}, "trend_line": 677.304887, "activity_lines": {"activity_5": 664.446704, "activity_10": 664.446704, "activity_20": 665.319221, "activity_30": 668.480438}, "trend_signal": 0, "fair_value": 714.49472, "relative_strength": -2.337978, "rate_of_change": -0.3075467178382895, "market_dynamics": 0.254172, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 665.411072, "high": 665.411072, "low": 660.589233, "close": 660.589233, "volume": 0}, "trend_line": 675.054704, "activity_lines": {"activity_5": 664.125248, "activity_10": 663.657676, "activity_20": 664.86, "activity_30": 667.402009}, "trend_signal": 0, "fair_value": 714.123811, "relative_strength": -3.940501, "rate_of_change": -0.3322260097615378, "market_dynamics": 0.39907, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 660.589233, "high": 660.589233, "low": 602.727356, "close": 602.727356, "volume": 1982}, "trend_line": 670.875791, "activity_lines": {"activity_5": 644.195044, "activity_10": 652.435976, "activity_20": 658.867162, "activity_30": 662.735729}, "trend_signal": 0, "fair_value": 713.381992, "relative_strength": -7.287558, "rate_of_change": -0.6190480527338071, "market_dynamics": 0.263777, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.727356, "high": 612.371075, "low": 602.727356, "close": 602.727356, "volume": 423}, "trend_line": 667.339789, "activity_lines": {"activity_5": 627.800842, "activity_10": 642.353981, "activity_20": 653.149856, "activity_30": 658.339055}, "trend_signal": 0, "fair_value": 712.7329, "relative_strength": -6.737303, "rate_of_change": -0.5270725292873257, "market_dynamics": -0.219931, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.727356, "high": 607.549255, "low": 597.90564, "close": 607.549255, "volume": 10}, "trend_line": 663.964516, "activity_lines": {"activity_5": 616.549943, "activity_10": 634.376067, "activity_20": 648.282118, "activity_30": 654.481601}, "trend_signal": 0, "fair_value": 712.238355, "relative_strength": -7.917622, "rate_of_change": -0.5057802720047302, "market_dynamics": -0.743318, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.549255, "high": 607.549255, "low": 607.549255, "close": 607.549255, "volume": 3}, "trend_line": 660.267788, "activity_lines": {"activity_5": 609.477954, "activity_10": 627.537857, "activity_20": 643.712873, "activity_30": 650.841907}, "trend_signal": 0, "fair_value": 711.527445, "relative_strength": -7.418761, "rate_of_change": -0.5567658980137438, "market_dynamics": -1.102475, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.440144, "high": 602.727421, "low": 578.618305, "close": 578.618347, "volume": 65}, "trend_line": 656.249605, "activity_lines": {"activity_5": 596.941239, "activity_10": 616.579185, "activity_20": 636.617913, "activity_30": 645.574201}, "trend_signal": 0, "fair_value": 710.631082, "relative_strength": -12.939364, "rate_of_change": -0.6085686857708742, "market_dynamics": -1.243074, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.043762, "high": 588.261963, "low": 540.043762, "close": 588.261963, "volume": 35}, "trend_line": 653.356514, "activity_lines": {"activity_5": 593.083789, "activity_10": 608.776607, "activity_20": 630.80877, "activity_30": 641.187902}, "trend_signal": 0, "fair_value": 709.796536, "relative_strength": -12.282841, "rate_of_change": -0.44085222725582085, "market_dynamics": -1.239996, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.261963, "high": 588.261963, "low": 588.261963, "close": 588.261963, "volume": 0}, "trend_line": 650.141968, "activity_lines": {"activity_5": 590.190698, "activity_10": 602.2014, "activity_20": 625.344042, "activity_30": 636.988253}, "trend_signal": 0, "fair_value": 708.96199, "relative_strength": -12.00893, "rate_of_change": -0.492004890304029, "market_dynamics": -1.204431, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.261963, "high": 607.549265, "low": 573.796509, "close": 573.796509, "volume": 63}, "trend_line": 646.284513, "activity_lines": {"activity_5": 583.440149, "activity_10": 594.223483, "activity_20": 618.914951, "activity_30": 632.06274}, "trend_signal": 0, "fair_value": 707.818353, "relative_strength": -15.173532, "rate_of_change": -0.5933250258965089, "market_dynamics": -1.186444, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 573.796509, "high": 573.796509, "low": 554.509216, "close": 554.509216, "volume": 12}, "trend_line": 642.427057, "activity_lines": {"activity_5": 572.510685, "activity_10": 584.492174, "activity_20": 611.131156, "activity_30": 626.141753}, "trend_signal": 0, "fair_value": 706.55108, "relative_strength": -18.487344, "rate_of_change": -0.5968665382516998, "market_dynamics": -1.166645, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 554.509216, "high": 554.509216, "low": 549.687378, "close": 549.687378, "volume": 7}, "trend_line": 638.891056, "activity_lines": {"activity_5": 563.509945, "activity_10": 575.988235, "activity_20": 603.416243, "activity_30": 620.158548}, "trend_signal": 0, "fair_value": 705.500171, "relative_strength": -18.494299, "rate_of_change": -0.5504128385426864, "market_dynamics": -1.170645, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.152832, "high": 578.618347, "low": 564.152832, "close": 564.152832, "volume": 550}, "trend_line": 635.67651, "activity_lines": {"activity_5": 561.259753, "activity_10": 572.130775, "activity_20": 597.630057, "activity_30": 615.336727}, "trend_signal": 0, "fair_value": 704.325624, "relative_strength": -15.71301, "rate_of_change": -0.5031446237682252, "market_dynamics": -1.07653, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.152832, "high": 564.152832, "low": 554.509216, "close": 554.509216, "volume": 2}, "trend_line": 631.336871, "activity_lines": {"activity_5": 557.402299, "activity_10": 567.221286, "activity_20": 591.407614, "activity_30": 610.100127}, "trend_signal": 0, "fair_value": 703.336533, "relative_strength": -17.172686, "rate_of_change": -0.682680409254077, "market_dynamics": -1.078926, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.509216, "high": 559.331055, "low": 549.687378, "close": 559.331055, "volume": 92}, "trend_line": 627.640143, "activity_lines": {"activity_5": 557.402307, "activity_10": 564.065188, "activity_20": 586.195459, "activity_30": 605.454591}, "trend_signal": 0, "fair_value": 702.285624, "relative_strength": -16.382842, "rate_of_change": -0.5855396967619855, "market_dynamics": -1.028718, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.331055, "high": 559.331055, "low": 530.400146, "close": 530.400146, "volume": 88}, "trend_line": 623.461235, "activity_lines": {"activity_5": 548.723043, "activity_10": 556.525619, "activity_20": 578.756083, "activity_30": 599.181043}, "trend_signal": 0, "fair_value": 701.141988, "relative_strength": -19.752829, "rate_of_change": -0.6658127346707935, "market_dynamics": -1.005146, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.400146, "high": 568.97467, "low": 530.400146, "close": 540.043762, "volume": 9}, "trend_line": 619.60378, "activity_lines": {"activity_5": 544.865588, "activity_10": 552.142146, "activity_20": 572.901017, "activity_30": 593.79927}, "trend_signal": 0, "fair_value": 699.998351, "relative_strength": -19.550986, "rate_of_change": -0.6187160938722933, "market_dynamics": -1.043568, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 535.221966, "high": 568.97467, "low": 530.400142, "close": 544.865601, "volume": 87}, "trend_line": 615.746326, "activity_lines": {"activity_5": 543.258321, "activity_10": 549.336728, "activity_20": 568.056239, "activity_30": 588.977452}, "trend_signal": 0, "fair_value": 698.854714, "relative_strength": -17.300273, "rate_of_change": -0.622567861028878, "market_dynamics": -0.911927, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.618347, "high": 578.618347, "low": 578.618347, "close": 578.618347, "volume": 2}, "trend_line": 612.531781, "activity_lines": {"activity_5": 554.187785, "activity_10": 553.457197, "activity_20": 566.954112, "activity_30": 586.582099}, "trend_signal": 0, "fair_value": 697.98926, "relative_strength": -10.616169, "rate_of_change": -0.5220567081385932, "market_dynamics": -0.55985, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.618347, "high": 578.618347, "low": 578.618347, "close": 578.618347, "volume": 0}, "trend_line": 609.317236, "activity_lines": {"activity_5": 563.509973, "activity_10": 557.753004, "activity_20": 566.219361, "activity_30": 584.394135}, "trend_signal": 0, "fair_value": 697.185623, "relative_strength": -11.929706, "rate_of_change": -0.5247964431742757, "market_dynamics": -0.138813, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 578.618347, "high": 578.618347, "low": 549.687378, "close": 559.331055, "volume": 20}, "trend_line": 605.781236, "activity_lines": {"activity_5": 565.117245, "activity_10": 558.454361, "activity_20": 564.083985, "activity_30": 581.16922}, "trend_signal": 0, "fair_value": 696.289259, "relative_strength": -15.760641, "rate_of_change": -0.5803216766380699, "market_dynamics": 0.202973, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 568.974667, "high": 689.520142, "low": 559.331055, "close": 559.331055, "volume": 164}, "trend_line": 602.245235, "activity_lines": {"activity_5": 564.795789, "activity_10": 559.068049, "activity_20": 562.476713, "activity_30": 578.172435}, "trend_signal": 0, "fair_value": 695.485623, "relative_strength": -15.301526, "rate_of_change": -0.583709231957798, "market_dynamics": 0.523675, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.97467, "high": 626.836533, "low": 568.97467, "close": 607.549255, "volume": 29}, "trend_line": 600.316508, "activity_lines": {"activity_5": 579.261247, "activity_10": 568.273342, "activity_20": 565.943833, "activity_30": 578.514629}, "trend_signal": 0, "fair_value": 694.991077, "relative_strength": -8.72387, "rate_of_change": -0.32025608305559794, "market_dynamics": 0.67409, "expectation": {"probability": 29.3537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 646.123779, "high": 646.123779, "low": 641.302002, "close": 646.123779, "volume": 58}, "trend_line": 599.51287, "activity_lines": {"activity_5": 602.405969, "activity_10": 583.703159, "activity_20": 573.061755, "activity_30": 581.469937}, "trend_signal": 0, "fair_value": 694.743804, "relative_strength": -2.735471, "rate_of_change": -0.13386904895841678, "market_dynamics": 0.827063, "expectation": {"probability": 30.1836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 646.123779, "high": 646.123779, "low": 607.549255, "close": 607.549255, "volume": 29}, "trend_line": 597.423415, "activity_lines": {"activity_5": 608.192155, "activity_10": 590.453707, "activity_20": 576.299263, "activity_30": 581.988414}, "trend_signal": 0, "fair_value": 694.249259, "relative_strength": -7.844243, "rate_of_change": -0.3485254620138586, "market_dynamics": 0.955228, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 607.549255, "high": 636.480164, "low": 607.549247, "close": 636.480164, "volume": 18}, "trend_line": 596.298324, "activity_lines": {"activity_5": 621.693249, "activity_10": 601.587726, "activity_20": 582.292096, "activity_30": 584.508204}, "trend_signal": 0, "fair_value": 693.84744, "relative_strength": -3.788769, "rate_of_change": -0.18832388750614967, "market_dynamics": 1.069446, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.123779, "high": 646.123779, "low": 564.152832, "close": 631.658325, "volume": 10}, "trend_line": 595.494688, "activity_lines": {"activity_5": 628.443791, "activity_10": 609.91632, "activity_20": 587.68794, "activity_30": 586.789494}, "trend_signal": 0, "fair_value": 693.445622, "relative_strength": -2.296565, "rate_of_change": -0.13477079637070774, "market_dynamics": 1.081374, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 631.658325, "high": 646.123779, "low": 602.727356, "close": 602.727356, "volume": 133}, "trend_line": 593.726687, "activity_lines": {"activity_5": 620.728857, "activity_10": 611.319017, "activity_20": 590.075883, "activity_30": 587.256118}, "trend_signal": 0, "fair_value": 692.858349, "relative_strength": -5.484199, "rate_of_change": -0.2968961832284265, "market_dynamics": 1.078375, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 602.727356, "high": 602.727356, "low": 573.796509, "close": 573.796509, "volume": 20}, "trend_line": 590.994324, "activity_lines": {"activity_5": 603.691768, "activity_10": 606.409529, "activity_20": 589.639623, "activity_30": 585.9703}, "trend_signal": 0, "fair_value": 692.085621, "relative_strength": -9.039653, "rate_of_change": -0.46020552214119426, "market_dynamics": 0.912397, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.440125, "high": 612.37106, "low": 583.440125, "close": 607.549255, "volume": 163}, "trend_line": 588.904869, "activity_lines": {"activity_5": 602.727413, "activity_10": 607.724574, "activity_20": 592.486795, "activity_30": 587.03836}, "trend_signal": 0, "fair_value": 691.529258, "relative_strength": -3.914953, "rate_of_change": -0.35354908078610303, "market_dynamics": 0.924338, "expectation": {"probability": 31.0091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.549255, "high": 631.658325, "low": 607.549255, "close": 631.658325, "volume": 4}, "trend_line": 587.619049, "activity_lines": {"activity_5": 609.799414, "activity_10": 612.897069, "activity_20": 597.46934, "activity_30": 589.796648}, "trend_signal": 1, "fair_value": 691.09653, "relative_strength": 0.642438, "rate_of_change": -0.2183408675467997, "market_dynamics": 0.880621, "expectation": {"probability": 15.9072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.014709, "high": 631.658367, "low": 607.549251, "close": 622.014709, "volume": 15}, "trend_line": 586.333232, "activity_lines": {"activity_5": 613.978332, "activity_10": 615.001138, "activity_20": 601.16607, "activity_30": 592.015723}, "trend_signal": 1, "fair_value": 690.571075, "relative_strength": -4.727168, "rate_of_change": -0.2188181275246687, "market_dynamics": 0.768578, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.014733, "high": 622.014733, "low": 607.549255, "close": 612.371094, "volume": 54}, "trend_line": 586.654689, "activity_lines": {"activity_5": 615.58562, "activity_10": 614.21212, "activity_20": 603.599944, "activity_30": 593.695585}, "trend_signal": 1, "fair_value": 689.860166, "relative_strength": -8.195184, "rate_of_change": 0.054824966837289796, "market_dynamics": 0.825817, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 602.727356, "high": 607.588135, "low": 602.727356, "close": 607.588135, "volume": 1}, "trend_line": 586.816715, "activity_lines": {"activity_5": 614.955672, "activity_10": 612.465804, "activity_20": 605.348687, "activity_30": 595.04613}, "trend_signal": 1, "fair_value": 689.242234, "relative_strength": -7.895295, "rate_of_change": 0.02761863205700596, "market_dynamics": 0.578852, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.588135, "high": 627.030945, "low": 607.588125, "close": 607.588135, "volume": 6}, "trend_line": 586.818011, "activity_lines": {"activity_5": 612.072949, "activity_10": 611.420135, "activity_20": 606.844673, "activity_30": 596.386221}, "trend_signal": 1, "fair_value": 688.593392, "relative_strength": -8.199433, "rate_of_change": 0.0002208526047031816, "market_dynamics": 0.385606, "expectation": {"probability": 24.6394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 607.588135, "high": 607.588135, "low": 583.284609, "close": 607.588135, "volume": 45}, "trend_line": 586.819307, "activity_lines": {"activity_5": 609.187634, "activity_10": 610.373759, "activity_20": 608.110864, "activity_30": 597.726229}, "trend_signal": 1, "fair_value": 688.006368, "relative_strength": -9.747087, "rate_of_change": 0.00022085211696490226, "market_dynamics": 0.242902, "expectation": {"probability": 24.7564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.284668, "high": 622.170288, "low": 583.284621, "close": 607.588135, "volume": 110}, "trend_line": 587.784967, "activity_lines": {"activity_5": 607.906999, "activity_10": 609.852693, "activity_20": 609.009493, "activity_30": 599.066153}, "trend_signal": 1, "fair_value": 687.295708, "relative_strength": -7.900817, "rate_of_change": 0.16455832118694602, "market_dynamics": 0.152291, "expectation": {"probability": 23.723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.588135, "high": 607.588135, "low": 578.423889, "close": 578.423889, "volume": 3}, "trend_line": 587.457031, "activity_lines": {"activity_5": 597.86672, "activity_10": 604.466677, "activity_20": 606.808935, "activity_30": 598.462213}, "trend_signal": 1, "fair_value": 686.367189, "relative_strength": -11.771322, "rate_of_change": -0.055791831777150976, "market_dynamics": -0.115066, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.423889, "high": 588.145325, "low": 578.423889, "close": 588.145325, "volume": 35}, "trend_line": 587.453143, "activity_lines": {"activity_5": 593.330066, "activity_10": 601.290076, "activity_20": 605.374427, "activity_30": 598.506619}, "trend_signal": 1, "fair_value": 685.500987, "relative_strength": -9.857121, "rate_of_change": -0.0006618356398690373, "market_dynamics": -0.271005, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.145325, "high": 631.891697, "low": 573.563232, "close": 573.563232, "volume": 23}, "trend_line": 587.445367, "activity_lines": {"activity_5": 585.228902, "activity_10": 595.201297, "activity_20": 602.505781, "activity_30": 597.610496}, "trend_signal": 0, "fair_value": 684.541309, "relative_strength": -11.777634, "rate_of_change": -0.0013236800402856342, "market_dynamics": -0.548442, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.727417, "high": 602.727417, "low": 563.841797, "close": 583.284668, "volume": 17}, "trend_line": 588.404549, "activity_lines": {"activity_5": 582.636544, "activity_10": 591.49798, "activity_20": 600.587059, "activity_30": 597.342063}, "trend_signal": 0, "fair_value": 683.643949, "relative_strength": -12.464989, "rate_of_change": 0.1632802050850018, "market_dynamics": -0.794581, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.284668, "high": 583.284668, "low": 563.841797, "close": 563.841797, "volume": 6}, "trend_line": 588.876363, "activity_lines": {"activity_5": 575.183459, "activity_10": 585.139117, "activity_20": 596.702569, "activity_30": 595.75737}, "trend_signal": 0, "fair_value": 682.714682, "relative_strength": -13.621103, "rate_of_change": 0.08018530801671196, "market_dynamics": -0.830456, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.86676, "high": 597.86676, "low": 558.981079, "close": 583.284668, "volume": 39}, "trend_line": 589.514091, "activity_lines": {"activity_5": 577.127755, "activity_10": 583.37301, "activity_20": 594.648302, "activity_30": 595.396615}, "trend_signal": 0, "fair_value": 681.910049, "relative_strength": -10.782624, "rate_of_change": 0.1082957374534726, "market_dynamics": -0.784441, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 583.284668, "high": 593.005981, "low": 578.423867, "close": 583.284668, "volume": 22}, "trend_line": 590.473273, "activity_lines": {"activity_5": 578.747998, "activity_10": 582.135748, "activity_20": 592.70958, "activity_30": 594.994717}, "trend_signal": 0, "fair_value": 681.167234, "relative_strength": -7.67286, "rate_of_change": 0.16270722187028122, "market_dynamics": -0.695887, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 583.284668, "high": 588.145325, "low": 573.563232, "close": 573.563232, "volume": 3}, "trend_line": 590.947679, "activity_lines": {"activity_5": 577.451807, "activity_10": 579.572833, "activity_20": 590.144241, "activity_30": 593.903747}, "trend_signal": 0, "fair_value": 680.362102, "relative_strength": -8.752039, "rate_of_change": 0.08034334858032507, "market_dynamics": -0.783347, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 573.563232, "close": 573.563232, "volume": 12}, "trend_line": 592.386448, "activity_lines": {"activity_5": 576.155615, "activity_10": 577.628552, "activity_20": 587.740741, "activity_30": 592.782169}, "trend_signal": 0, "fair_value": 679.55697, "relative_strength": -10.689469, "rate_of_change": 0.2434680854377261, "market_dynamics": -0.799087, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 544.398987, "close": 544.398987, "volume": 62}, "trend_line": 592.531622, "activity_lines": {"activity_5": 565.786104, "activity_10": 571.000316, "activity_20": 582.859298, "activity_30": 589.686204}, "trend_signal": 0, "fair_value": 678.441251, "relative_strength": -15.795487, "rate_of_change": 0.024506637599514644, "market_dynamics": -0.961324, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.841797, "high": 563.841797, "low": 563.841797, "close": 563.841797, "volume": 10}, "trend_line": 593.164162, "activity_lines": {"activity_5": 563.193717, "activity_10": 569.05603, "activity_20": 580.245071, "activity_30": 587.835248}, "trend_signal": 0, "fair_value": 677.604712, "relative_strength": -12.927776, "rate_of_change": 0.10675210849760566, "market_dynamics": -1.078758, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.841797, "high": 568.702454, "low": 563.841797, "close": 568.702454, "volume": 30}, "trend_line": 592.833632, "activity_lines": {"activity_5": 563.517741, "activity_10": 568.260629, "activity_20": 578.278934, "activity_30": 586.257073}, "trend_signal": 0, "fair_value": 676.79933, "relative_strength": -7.86757, "rate_of_change": -0.055723191179589, "market_dynamics": -0.949071, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.423863, "high": 578.423863, "low": 568.702454, "close": 568.702454, "volume": 8}, "trend_line": 592.503103, "activity_lines": {"activity_5": 564.813912, "activity_10": 567.818735, "activity_20": 576.337054, "activity_30": 584.700223}, "trend_signal": 0, "fair_value": 675.993948, "relative_strength": -8.470924, "rate_of_change": -0.055754090550644717, "market_dynamics": -0.851049, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.702454, "high": 578.423889, "low": 563.841797, "close": 563.841797, "volume": 9}, "trend_line": 592.653461, "activity_lines": {"activity_5": 564.813916, "activity_10": 566.581462, "activity_20": 574.117239, "activity_30": 582.851106}, "trend_signal": 0, "fair_value": 675.188318, "relative_strength": -8.047411, "rate_of_change": 0.02537674473579641, "market_dynamics": -0.810063, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.841797, "high": 583.284668, "low": 563.841797, "close": 583.284668, "volume": 35}, "trend_line": 593.451914, "activity_lines": {"activity_5": 571.942973, "activity_10": 569.232764, "activity_20": 574.072062, "activity_30": 582.246668}, "trend_signal": 0, "fair_value": 674.260048, "relative_strength": -6.73937, "rate_of_change": 0.13472510540185556, "market_dynamics": -0.393757, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.284668, "high": 597.86676, "low": 558.981079, "close": 558.981079, "volume": 22}, "trend_line": 591.832975, "activity_lines": {"activity_5": 568.378455, "activity_10": 567.111724, "activity_20": 571.896686, "activity_30": 580.022743}, "trend_signal": 0, "fair_value": 673.330532, "relative_strength": -8.334097, "rate_of_change": -0.2728003671077477, "market_dynamics": -0.304238, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.981079, "high": 563.841797, "low": 558.981079, "close": 558.981079, "volume": 3}, "trend_line": 588.928219, "activity_lines": {"activity_5": 565.137984, "activity_10": 565.432568, "activity_20": 569.975548, "activity_30": 577.903266}, "trend_signal": 0, "fair_value": 672.215561, "relative_strength": -9.015947, "rate_of_change": -0.49080671789198976, "market_dynamics": -0.219263, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.981079, "high": 573.563232, "low": 558.981079, "close": 573.563232, "volume": 3}, "trend_line": 587.795351, "activity_lines": {"activity_5": 567.406323, "activity_10": 566.846596, "activity_20": 569.674649, "activity_30": 576.911977}, "trend_signal": 0, "fair_value": 671.472247, "relative_strength": -7.537401, "rate_of_change": -0.19236096411267914, "market_dynamics": 0.012241, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.563232, "high": 593.005981, "low": 573.563232, "close": 593.005981, "volume": 28}, "trend_line": 586.346212, "activity_lines": {"activity_5": 575.831526, "activity_10": 571.79567, "activity_20": 571.387464, "activity_30": 577.248146}, "trend_signal": 0, "fair_value": 670.699021, "relative_strength": -2.922688, "rate_of_change": -0.24653801659617847, "market_dynamics": 0.139462, "expectation": {"probability": 30.0224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 578.423889, "high": 578.423889, "low": 568.702454, "close": 568.702454, "volume": 36}, "trend_line": 584.247683, "activity_lines": {"activity_5": 574.211275, "activity_10": 571.972415, "activity_20": 570.855096, "activity_30": 576.109839}, "trend_signal": 0, "fair_value": 669.770003, "relative_strength": -4.853211, "rate_of_change": -0.3578993019912244, "market_dynamics": 0.345621, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.120361, "high": 573.563232, "low": 549.259705, "close": 549.259705, "volume": 66}, "trend_line": 582.465428, "activity_lines": {"activity_5": 567.082255, "activity_10": 568.172235, "activity_20": 568.656208, "activity_30": 573.85255}, "trend_signal": 0, "fair_value": 668.654534, "relative_strength": -6.389429, "rate_of_change": -0.3050512739474702, "market_dynamics": 0.471534, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.423889, "high": 578.423889, "low": 578.423889, "close": 578.423889, "volume": 2}, "trend_line": 582.619674, "activity_lines": {"activity_5": 570.322721, "activity_10": 569.939762, "activity_20": 569.373737, "activity_30": 573.591806}, "trend_signal": 0, "fair_value": 667.849651, "relative_strength": 0.188548, "rate_of_change": 0.026481571709704527, "market_dynamics": 0.540362, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.423889, "high": 578.423889, "low": 578.423889, "close": 578.423889, "volume": 1}, "trend_line": 581.648828, "activity_lines": {"activity_5": 572.267, "activity_10": 571.530535, "activity_20": 570.13756, "activity_30": 573.32111}, "trend_signal": 0, "fair_value": 667.044768, "relative_strength": -0.395034, "rate_of_change": -0.16663460630065358, "market_dynamics": 0.371931, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 578.423889, "high": 578.423889, "low": 549.259669, "close": 573.563232, "volume": 12}, "trend_line": 579.712325, "activity_lines": {"activity_5": 572.267016, "activity_10": 572.0608, "activity_20": 570.415317, "activity_30": 572.799459}, "trend_signal": 0, "fair_value": 666.146908, "relative_strength": -1.430711, "rate_of_change": -0.33293336232769233, "market_dynamics": 0.393139, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 568.702454, "high": 568.702454, "low": 544.398951, "close": 554.120361, "volume": 128}, "trend_line": 577.44918, "activity_lines": {"activity_5": 567.082259, "activity_10": 568.879243, "activity_20": 568.887664, "activity_30": 571.148364}, "trend_signal": 0, "fair_value": 665.186233, "relative_strength": -4.727646, "rate_of_change": -0.3903910443856802, "market_dynamics": 0.426389, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 544.399, "high": 573.563232, "low": 544.399, "close": 568.702454, "volume": 10}, "trend_line": 575.993559, "activity_lines": {"activity_5": 567.730338, "activity_10": 568.879237, "activity_20": 568.795074, "activity_30": 570.584059}, "trend_signal": 0, "fair_value": 664.380852, "relative_strength": -1.464438, "rate_of_change": -0.25207776725909475, "market_dynamics": 0.373163, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.981079, "high": 573.563232, "low": 558.981079, "close": 573.563232, "volume": 37}, "trend_line": 574.859395, "activity_lines": {"activity_5": 568.702494, "activity_10": 569.586256, "activity_20": 569.234855, "activity_30": 570.427264}, "trend_signal": 0, "fair_value": 663.544811, "relative_strength": 2.035958, "rate_of_change": -0.1969056740789102, "market_dynamics": 0.406846, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 573.563232, "close": 573.563232, "volume": 4}, "trend_line": 573.725232, "activity_lines": {"activity_5": 569.998694, "activity_10": 570.028145, "activity_20": 569.720929, "activity_30": 570.343641}, "trend_signal": 0, "fair_value": 662.461497, "relative_strength": 0.281554, "rate_of_change": -0.19729398351399377, "market_dynamics": 0.356051, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 573.563232, "close": 573.563232, "volume": 4}, "trend_line": 572.591068, "activity_lines": {"activity_5": 571.618937, "activity_10": 570.470034, "activity_20": 570.207002, "activity_30": 570.333189}, "trend_signal": 0, "fair_value": 661.50182, "relative_strength": -0.0087, "rate_of_change": -0.1976841764561011, "market_dynamics": 0.361624, "expectation": {"probability": 31.4703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 549.259705, "high": 573.563232, "low": 549.259705, "close": 573.563232, "volume": 32}, "trend_line": 571.456905, "activity_lines": {"activity_5": 573.23918, "activity_10": 571.265427, "activity_20": 570.693076, "activity_30": 570.395909}, "trend_signal": 0, "fair_value": 660.449415, "relative_strength": -1.386913, "rate_of_change": -0.19807556620843833, "market_dynamics": 0.527318, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.563205, "high": 573.563205, "low": 539.538269, "close": 558.981079, "volume": 99}, "trend_line": 570.808811, "activity_lines": {"activity_5": 568.702514, "activity_10": 569.321142, "activity_20": 569.651495, "activity_30": 569.591017}, "trend_signal": 0, "fair_value": 659.272626, "relative_strength": -5.44901, "rate_of_change": -0.11341082666592586, "market_dynamics": 0.501381, "expectation": {"probability": 38.0709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.981079, "high": 568.702454, "low": 544.39893, "close": 568.702454, "volume": 11}, "trend_line": 570.160716, "activity_lines": {"activity_5": 568.054399, "activity_10": 568.967628, "activity_20": 569.558907, "activity_30": 569.455123}, "trend_signal": 0, "fair_value": 658.158153, "relative_strength": -6.088535, "rate_of_change": -0.11353976804678512, "market_dynamics": 0.448864, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 544.398987, "high": 568.702454, "low": 544.398987, "close": 568.702454, "volume": 5}, "trend_line": 569.99869, "activity_lines": {"activity_5": 567.730335, "activity_10": 568.790867, "activity_20": 569.466318, "activity_30": 569.361042}, "trend_signal": 0, "fair_value": 657.012771, "relative_strength": -8.27894, "rate_of_change": -0.02841760146799888, "market_dynamics": 0.356642, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.120361, "high": 568.702454, "low": 549.259705, "close": 568.702454, "volume": 39}, "trend_line": 569.512616, "activity_lines": {"activity_5": 567.730323, "activity_10": 568.790859, "activity_20": 569.373729, "activity_30": 569.277414}, "trend_signal": 0, "fair_value": 655.867389, "relative_strength": -7.999711, "rate_of_change": -0.08527633633684852, "market_dynamics": 0.277252, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 549.259705, "close": 568.702454, "volume": 4}, "trend_line": 569.674638, "activity_lines": {"activity_5": 568.054362, "activity_10": 568.879229, "activity_20": 569.257994, "activity_30": 569.225145}, "trend_signal": 0, "fair_value": 654.722007, "relative_strength": -9.522798, "rate_of_change": 0.028449238076225344, "market_dynamics": 0.309991, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 549.259705, "close": 549.259705, "volume": 73}, "trend_line": 568.540472, "activity_lines": {"activity_5": 562.221538, "activity_10": 565.167425, "activity_20": 567.360008, "activity_30": 567.908053}, "trend_signal": 0, "fair_value": 653.606538, "relative_strength": -13.13711, "rate_of_change": -0.19909013397221598, "market_dynamics": 0.076114, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.259692, "high": 549.259692, "low": 539.538269, "close": 539.538269, "volume": 45}, "trend_line": 567.082259, "activity_lines": {"activity_5": 553.796326, "activity_10": 560.041592, "activity_20": 564.582463, "activity_30": 566.036943}, "trend_signal": 0, "fair_value": 652.428752, "relative_strength": -14.80044, "rate_of_change": -0.2564835876802805, "market_dynamics": -0.198996, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.981079, "high": 558.981103, "low": 539.538269, "close": 539.538269, "volume": 70}, "trend_line": 565.948094, "activity_lines": {"activity_5": 547.315393, "activity_10": 555.534394, "activity_20": 561.897503, "activity_30": 564.259911}, "trend_signal": 0, "fair_value": 651.312784, "relative_strength": -14.904431, "rate_of_change": -0.20000008499649657, "market_dynamics": -0.614015, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 539.538269, "high": 563.841797, "low": 539.538269, "close": 539.538269, "volume": 15}, "trend_line": 564.813928, "activity_lines": {"activity_5": 542.778739, "activity_10": 551.645832, "activity_20": 559.374567, "activity_30": 562.556052}, "trend_signal": 0, "fair_value": 649.949543, "relative_strength": -13.38514, "rate_of_change": -0.2004010636353405, "market_dynamics": -1.064212, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.538269, "high": 573.563232, "low": 539.538269, "close": 573.563232, "volume": 56}, "trend_line": 565.78607, "activity_lines": {"activity_5": 551.528019, "activity_10": 554.562263, "activity_20": 560.346711, "activity_30": 563.120523}, "trend_signal": 0, "fair_value": 648.989866, "relative_strength": -8.738573, "rate_of_change": 0.17211721450324477, "market_dynamics": -0.77997, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.563232, "high": 573.563232, "low": 549.259705, "close": 549.259705, "volume": 7}, "trend_line": 565.3, "activity_lines": {"activity_5": 551.852071, "activity_10": 553.05987, "activity_20": 558.981087, "activity_30": 562.054306}, "trend_signal": 0, "fair_value": 647.688942, "relative_strength": -10.59558, "rate_of_change": -0.08591056333360074, "market_dynamics": -0.68798, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 549.259705, "high": 583.284668, "low": 549.259705, "close": 583.284668, "volume": 19}, "trend_line": 565.786074, "activity_lines": {"activity_5": 563.517778, "activity_10": 557.920587, "activity_20": 560.855936, "activity_30": 563.214607}, "trend_signal": 0, "fair_value": 646.760672, "relative_strength": 4.860226, "rate_of_change": 0.08598514063329747, "market_dynamics": -0.260109, "expectation": {"probability": 29.3462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 583.284668, "high": 593.005981, "low": 549.259705, "close": 549.259705, "volume": 2}, "trend_line": 565.137982, "activity_lines": {"activity_5": 560.925403, "activity_10": 556.329815, "activity_20": 559.467166, "activity_30": 562.14839}, "trend_signal": 0, "fair_value": 645.614294, "relative_strength": 2.505684, "rate_of_change": -0.11454718130796901, "market_dynamics": -0.061133, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.981079, "high": 593.00603, "low": 558.981079, "close": 573.563232, "volume": 63}, "trend_line": 565.46203, "activity_lines": {"activity_5": 565.786108, "activity_10": 559.511371, "activity_20": 560.531894, "activity_30": 562.691954}, "trend_signal": 0, "fair_value": 644.407344, "relative_strength": 3.242557, "rate_of_change": 0.05733962506877863, "market_dynamics": 0.043525, "expectation": {"probability": 21.846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.563218, "high": 573.563232, "low": 544.398987, "close": 563.841797, "volume": 85}, "trend_line": 564.813934, "activity_lines": {"activity_5": 565.138005, "activity_10": 560.837016, "activity_20": 560.670771, "activity_30": 562.587423}, "trend_signal": 0, "fair_value": 643.138077, "relative_strength": -0.641943, "rate_of_change": -0.11461353116848703, "market_dynamics": 0.453395, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.981079, "high": 578.423889, "low": 558.981079, "close": 578.423889, "volume": 17}, "trend_line": 565.462028, "activity_lines": {"activity_5": 569.998694, "activity_10": 564.902326, "activity_20": 562.152127, "activity_30": 563.465485}, "trend_signal": 0, "fair_value": 641.993194, "relative_strength": -0.309201, "rate_of_change": 0.11474469041693554, "market_dynamics": 0.484627, "expectation": {"probability": 28.5177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 578.423889, "high": 588.145325, "low": 563.841797, "close": 588.145325, "volume": 31}, "trend_line": 566.43417, "activity_lines": {"activity_5": 576.155583, "activity_10": 570.204912, "activity_20": 564.513041, "activity_30": 564.928923}, "trend_signal": 0, "fair_value": 640.941537, "relative_strength": 2.940539, "rate_of_change": 0.17191994366772273, "market_dynamics": 0.84352, "expectation": {"probability": 22.9211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.145325, "high": 602.727417, "low": 583.28462, "close": 602.727417, "volume": 607}, "trend_line": 567.406309, "activity_lines": {"activity_5": 586.849125, "activity_10": 577.275022, "activity_20": 568.193287, "activity_30": 567.270423}, "trend_signal": 0, "fair_value": 639.983355, "relative_strength": 3.458272, "rate_of_change": 0.1716243566308809, "market_dynamics": 0.982436, "expectation": {"probability": 24.1782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 602.727417, "high": 615.466064, "low": 590.847422, "close": 615.466064, "volume": 23}, "trend_line": 568.154978, "activity_lines": {"activity_5": 598.224369, "activity_10": 585.512357, "activity_20": 572.947861, "activity_30": 570.371052}, "trend_signal": 1, "fair_value": 639.106831, "relative_strength": 6.846521, "rate_of_change": 0.1319458363653943, "market_dynamics": 1.055172, "expectation": {"probability": 16.835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.466064, "high": 615.466064, "low": 600.694885, "close": 600.694885, "volume": 0}, "trend_line": 569.221393, "activity_lines": {"activity_5": 601.882365, "activity_10": 589.683517, "activity_20": 576.096118, "activity_30": 572.470401}, "trend_signal": 1, "fair_value": 638.13562, "relative_strength": 4.103691, "rate_of_change": 0.187697906608856, "market_dynamics": 1.129066, "expectation": {"probability": 25.9519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.694885, "high": 615.466064, "low": 590.847473, "close": 595.771179, "volume": 19}, "trend_line": 570.771775, "activity_lines": {"activity_5": 601.442252, "activity_10": 592.466155, "activity_20": 578.646252, "activity_30": 574.183291}, "trend_signal": 1, "fair_value": 637.132847, "relative_strength": 2.147436, "rate_of_change": 0.27236889179954155, "market_dynamics": 1.118048, "expectation": {"probability": 25.8483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.771179, "high": 615.466064, "low": 595.771179, "close": 615.466064, "volume": 18}, "trend_line": 572.006514, "activity_lines": {"activity_5": 606.410616, "activity_10": 597.984019, "activity_20": 582.896899, "activity_30": 577.066793}, "trend_signal": 1, "fair_value": 636.256323, "relative_strength": 7.426907, "rate_of_change": 0.2163279710178364, "market_dynamics": 1.064128, "expectation": {"probability": 19.2944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 615.466064, "high": 615.466064, "low": 615.466064, "close": 615.466064, "volume": 23}, "trend_line": 573.241254, "activity_lines": {"activity_5": 609.557596, "activity_10": 602.916766, "activity_20": 586.924862, "activity_30": 579.870635}, "trend_signal": 1, "fair_value": 635.503435, "relative_strength": 9.747434, "rate_of_change": 0.21586117811238562, "market_dynamics": 1.079796, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.466064, "high": 615.466064, "low": 585.923706, "close": 610.542358, "volume": 54}, "trend_line": 574.473891, "activity_lines": {"activity_5": 610.214099, "activity_10": 605.750541, "activity_20": 590.261217, "activity_30": 582.277158}, "trend_signal": 1, "fair_value": 634.780804, "relative_strength": 7.793949, "rate_of_change": 0.21502936004671327, "market_dynamics": 1.063978, "expectation": {"probability": 28.6845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.542336, "high": 615.466064, "low": 585.923706, "close": 590.847473, "volume": 32}, "trend_line": 575.698128, "activity_lines": {"activity_5": 604.633886, "activity_10": 604.331081, "activity_20": 591.522631, "activity_30": 583.333518}, "trend_signal": 1, "fair_value": 633.931923, "relative_strength": 4.3192, "rate_of_change": 0.213105768456937, "market_dynamics": 0.95014, "expectation": {"probability": 27.9653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.847473, "high": 610.542358, "low": 590.847473, "close": 610.542358, "volume": 3}, "trend_line": 577.092792, "activity_lines": {"activity_5": 606.27513, "activity_10": 606.001497, "activity_20": 594.554296, "activity_30": 585.581533}, "trend_signal": 1, "fair_value": 633.147473, "relative_strength": 7.938111, "rate_of_change": 0.24225612906631414, "market_dynamics": 0.80188, "expectation": {"probability": 20.5521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.771179, "high": 595.771179, "low": 585.923706, "close": 590.847473, "volume": 246}, "trend_line": 577.668933, "activity_lines": {"activity_5": 600.366666, "activity_10": 603.507052, "activity_20": 595.418435, "activity_30": 586.468932}, "trend_signal": 1, "fair_value": 632.236773, "relative_strength": 3.93357, "rate_of_change": 0.09983507123755705, "market_dynamics": 0.659552, "expectation": {"probability": 29.2084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.847473, "high": 595.771179, "low": 590.847473, "close": 595.771179, "volume": 58}, "trend_line": 578.409198, "activity_lines": {"activity_5": 597.740678, "activity_10": 601.858697, "activity_20": 596.507169, "activity_30": 587.636818}, "trend_signal": 1, "fair_value": 631.419455, "relative_strength": 4.94505, "rate_of_change": 0.12814692944546985, "market_dynamics": 0.419286, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.694923, "high": 605.618652, "low": 585.923706, "close": 590.847473, "volume": 19}, "trend_line": 578.985339, "activity_lines": {"activity_5": 594.786446, "activity_10": 599.441599, "activity_20": 596.859203, "activity_30": 588.439288}, "trend_signal": 1, "fair_value": 630.508755, "relative_strength": 5.096391, "rate_of_change": 0.09960785582113219, "market_dynamics": 0.222529, "expectation": {"probability": 29.5972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.0, "high": 610.542358, "low": 571.152527, "close": 571.152527, "volume": 62}, "trend_line": 578.904982, "activity_lines": {"activity_5": 586.580225, "activity_10": 593.891213, "activity_20": 595.091198, "activity_30": 587.933945}, "trend_signal": 1, "fair_value": 629.34817, "relative_strength": 1.337555, "rate_of_change": -0.013878935196999072, "market_dynamics": -0.151112, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 576.076233, "high": 610.542358, "low": 576.076233, "close": 610.542358, "volume": 66}, "trend_line": 580.623692, "activity_lines": {"activity_5": 592.816943, "activity_10": 596.039748, "activity_20": 597.086086, "activity_30": 589.975066}, "trend_signal": 1, "fair_value": 628.440084, "relative_strength": 6.313887, "rate_of_change": 0.2968898270770085, "market_dynamics": -0.34039, "expectation": {"probability": 27.0079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.771179, "high": 610.542389, "low": 590.847444, "close": 590.847473, "volume": 790}, "trend_line": 581.361859, "activity_lines": {"activity_5": 592.4887, "activity_10": 594.338828, "activity_20": 596.913447, "activity_30": 590.634665}, "trend_signal": 1, "fair_value": 627.529385, "relative_strength": 1.119248, "rate_of_change": 0.12713346185673316, "market_dynamics": -0.381588, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.77115, "high": 615.466064, "low": 595.77115, "close": 610.542358, "volume": 343}, "trend_line": 582.756523, "activity_lines": {"activity_5": 598.725419, "activity_10": 596.666407, "activity_20": 598.580499, "activity_30": 592.517278}, "trend_signal": 1, "fair_value": 626.744935, "relative_strength": 4.950776, "rate_of_change": 0.23989602661567697, "market_dynamics": -0.303065, "expectation": {"probability": 27.911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.694885, "high": 610.542358, "low": 600.694885, "close": 610.542358, "volume": 19}, "trend_line": 584.151186, "activity_lines": {"activity_5": 603.977392, "activity_10": 599.083508, "activity_20": 599.955729, "activity_30": 594.309912}, "trend_signal": 1, "fair_value": 625.991394, "relative_strength": 3.331804, "rate_of_change": 0.2393217312815968, "market_dynamics": -0.12299, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.694885, "high": 600.694908, "low": 595.771179, "close": 595.771179, "volume": 34}, "trend_line": 585.053477, "activity_lines": {"activity_5": 602.992647, "activity_10": 598.81494, "activity_20": 599.748088, "activity_30": 595.059589}, "trend_signal": 1, "fair_value": 625.143166, "relative_strength": 2.22667, "rate_of_change": 0.15446189644473152, "market_dynamics": -0.209539, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.771179, "high": 595.771179, "low": 595.771179, "close": 595.771179, "volume": 101}, "trend_line": 586.603859, "activity_lines": {"activity_5": 600.366658, "activity_10": 598.45685, "activity_20": 599.388403, "activity_30": 595.751054}, "trend_signal": 1, "fair_value": 624.325847, "relative_strength": 2.856616, "rate_of_change": 0.2649983396304152, "market_dynamics": -0.315307, "expectation": {"probability": 26.6314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 595.771179, "high": 595.771179, "low": 595.771179, "close": 595.771179, "volume": 28}, "trend_line": 588.47829, "activity_lines": {"activity_5": 598.725415, "activity_10": 598.367327, "activity_20": 598.946112, "activity_30": 596.342494}, "trend_signal": 1, "fair_value": 623.570347, "relative_strength": 4.312533, "rate_of_change": 0.3195394935170309, "market_dynamics": -0.508261, "expectation": {"probability": 26.7888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.694885, "high": 600.694885, "low": 590.847473, "close": 595.771179, "volume": 66}, "trend_line": 590.35272, "activity_lines": {"activity_5": 596.755924, "activity_10": 598.188282, "activity_20": 598.467507, "activity_30": 596.813003}, "trend_signal": 1, "fair_value": 622.567574, "relative_strength": -0.54446, "rate_of_change": 0.31852152098932335, "market_dynamics": -0.613831, "expectation": {"probability": 31.5623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.771179, "high": 595.771179, "low": 595.771179, "close": 595.771179, "volume": 0}, "trend_line": 592.22715, "activity_lines": {"activity_5": 595.771179, "activity_10": 598.009237, "activity_20": 598.022027, "activity_30": 597.162581}, "trend_signal": 1, "fair_value": 621.5648, "relative_strength": -0.408852, "rate_of_change": 0.3175101827260277, "market_dynamics": -0.593935, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.847473, "high": 595.771179, "low": 590.847473, "close": 595.771179, "volume": 0}, "trend_line": 592.967415, "activity_lines": {"activity_5": 595.771179, "activity_10": 597.74067, "activity_20": 597.670332, "activity_30": 597.391228}, "trend_signal": 1, "fair_value": 620.562027, "relative_strength": -1.716465, "rate_of_change": 0.12499680232490326, "market_dynamics": -0.643794, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.771179, "high": 595.771179, "low": 595.771179, "close": 595.771179, "volume": 0}, "trend_line": 594.517798, "activity_lines": {"activity_5": 595.771179, "activity_10": 597.024492, "activity_20": 597.342084, "activity_30": 597.572116}, "trend_signal": 1, "fair_value": 619.559254, "relative_strength": -1.069404, "rate_of_change": 0.2614617533410349, "market_dynamics": -0.580212, "expectation": {"probability": 30.6592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.771157, "high": 600.694885, "low": 585.923706, "close": 600.694885, "volume": 106}, "trend_line": 595.098138, "activity_lines": {"activity_5": 597.412414, "activity_10": 597.472099, "activity_20": 597.48276, "activity_30": 597.970638}, "trend_signal": 1, "fair_value": 618.588043, "relative_strength": 2.403899, "rate_of_change": 0.09761524414446182, "market_dynamics": -0.505417, "expectation": {"probability": 25.471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 600.694885, "high": 600.694892, "low": 585.923706, "close": 585.923706, "volume": 41}, "trend_line": 596.320272, "activity_lines": {"activity_5": 593.801676, "activity_10": 595.054994, "activity_20": 596.286996, "activity_30": 597.378739}, "trend_signal": 0, "fair_value": 617.522145, "relative_strength": -0.676073, "rate_of_change": 0.2053667995177119, "market_dynamics": -0.646353, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.923706, "high": 585.923706, "low": 566.228821, "close": 576.076233, "volume": 98}, "trend_line": 596.404038, "activity_lines": {"activity_5": 587.564945, "activity_10": 591.29505, "activity_20": 594.294055, "activity_30": 596.072672}, "trend_signal": 0, "fair_value": 616.393122, "relative_strength": -4.783557, "rate_of_change": 0.01404714948211063, "market_dynamics": -0.668021, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 576.076233, "high": 585.923706, "low": 571.15252, "close": 585.923706, "volume": 176}, "trend_line": 597.140102, "activity_lines": {"activity_5": 585.923702, "activity_10": 589.952214, "activity_20": 593.403093, "activity_30": 595.396521}, "trend_signal": 0, "fair_value": 615.327224, "relative_strength": -3.027117, "rate_of_change": 0.12341700476547444, "market_dynamics": -0.846963, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 566.228814, "high": 585.923706, "low": 566.228814, "close": 585.923706, "volume": 64}, "trend_line": 597.390096, "activity_lines": {"activity_5": 584.938957, "activity_10": 588.788422, "activity_20": 592.535578, "activity_30": 594.672883}, "trend_signal": 0, "fair_value": 614.323144, "relative_strength": -4.428904, "rate_of_change": 0.04186521708435103, "market_dynamics": -1.0065, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.923706, "high": 590.847473, "low": 566.228821, "close": 590.847473, "volume": 72}, "trend_line": 597.480167, "activity_lines": {"activity_5": 586.251965, "activity_10": 588.698906, "activity_20": 592.254224, "activity_30": 594.250778}, "trend_signal": 0, "fair_value": 613.288809, "relative_strength": -4.335715, "rate_of_change": 0.015077417687902203, "market_dynamics": -1.016983, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.847473, "high": 590.847473, "low": 561.305054, "close": 576.076233, "volume": 21}, "trend_line": 596.591795, "activity_lines": {"activity_5": 583.297721, "activity_10": 586.013231, "activity_20": 590.566086, "activity_30": 592.869879}, "trend_signal": 0, "fair_value": 612.437968, "relative_strength": -6.22557, "rate_of_change": -0.14868644167062434, "market_dynamics": -1.159684, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 576.076279, "high": 576.076279, "low": 566.228821, "close": 576.076233, "volume": 52}, "trend_line": 595.2788, "activity_lines": {"activity_5": 580.999976, "activity_10": 583.685647, "activity_20": 588.971733, "activity_30": 591.546294}, "trend_signal": 0, "fair_value": 611.587127, "relative_strength": -8.003501, "rate_of_change": -0.22008264461632443, "market_dynamics": -1.198513, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 566.228821, "high": 566.228821, "low": 561.305054, "close": 561.305054, "volume": 97}, "trend_line": 593.965806, "activity_lines": {"activity_5": 573.778504, "activity_10": 579.030483, "activity_20": 586.040941, "activity_30": 589.35444}, "trend_signal": 0, "fair_value": 610.363417, "relative_strength": -10.58565, "rate_of_change": -0.2205679086841331, "market_dynamics": -1.262505, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.228821, "high": 571.152527, "low": 566.228821, "close": 571.152527, "volume": 0}, "trend_line": 593.145184, "activity_lines": {"activity_5": 571.480766, "activity_10": 576.792426, "activity_20": 584.094895, "activity_30": 587.882615}, "trend_signal": 0, "fair_value": 609.573741, "relative_strength": -8.953756, "rate_of_change": -0.13815980511175607, "market_dynamics": -1.337817, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 571.152527, "high": 571.152527, "low": 571.152527, "close": 571.152527, "volume": 0}, "trend_line": 591.668066, "activity_lines": {"activity_5": 570.167774, "activity_10": 575.001981, "activity_20": 582.336421, "activity_30": 586.463734}, "trend_signal": 0, "fair_value": 608.629519, "relative_strength": -9.777371, "rate_of_change": -0.24903144117916645, "market_dynamics": -1.286934, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 571.152527, "high": 571.15255, "low": 566.228821, "close": 566.228821, "volume": 10}, "trend_line": 590.026825, "activity_lines": {"activity_5": 568.526542, "activity_10": 572.85345, "activity_20": 580.202807, "activity_30": 584.822493}, "trend_signal": 0, "fair_value": 607.653735, "relative_strength": -10.339177, "rate_of_change": -0.27739218901834783, "market_dynamics": -1.285994, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.228821, "high": 600.694885, "low": 566.228821, "close": 590.847473, "volume": 2}, "trend_line": 589.370329, "activity_lines": {"activity_5": 575.748023, "activity_10": 575.539127, "activity_20": 580.624844, "activity_30": 584.875438}, "trend_signal": 0, "fair_value": 606.712127, "relative_strength": -4.492287, "rate_of_change": -0.11126544966833685, "market_dynamics": -1.041416, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.847473, "high": 590.847473, "low": 561.305054, "close": 561.305054, "volume": 13}, "trend_line": 588.385581, "activity_lines": {"activity_5": 572.13728, "activity_10": 572.584887, "activity_20": 578.327103, "activity_30": 583.064775}, "trend_signal": 0, "fair_value": 605.581145, "relative_strength": -9.455004, "rate_of_change": -0.1670847600473569, "market_dynamics": -1.004289, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.0, "high": 581.0, "low": 551.457642, "close": 551.457642, "volume": 6}, "trend_line": 586.416091, "activity_lines": {"activity_5": 565.244068, "activity_10": 568.28782, "activity_20": 575.255637, "activity_30": 580.682327}, "trend_signal": 0, "fair_value": 604.448856, "relative_strength": -12.508614, "rate_of_change": -0.33472778116905466, "market_dynamics": -1.003462, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 561.305054, "high": 571.152527, "low": 561.305054, "close": 571.152527, "volume": 63}, "trend_line": 585.759593, "activity_lines": {"activity_5": 566.228809, "activity_10": 568.198297, "activity_20": 574.270891, "activity_30": 579.697581}, "trend_signal": 0, "fair_value": 603.380998, "relative_strength": -10.425703, "rate_of_change": -0.11195088437640704, "market_dynamics": -0.755072, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 571.152527, "high": 576.076233, "low": 571.152527, "close": 576.076233, "volume": 6}, "trend_line": 585.103094, "activity_lines": {"activity_5": 568.854785, "activity_10": 569.362083, "activity_20": 573.872301, "activity_30": 579.072848}, "trend_signal": 0, "fair_value": 602.344702, "relative_strength": -11.311362, "rate_of_change": -0.11207652556531665, "market_dynamics": -0.772923, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 576.076233, "high": 576.076233, "low": 576.076233, "close": 576.076233, "volume": 0}, "trend_line": 584.61072, "activity_lines": {"activity_5": 570.824268, "activity_10": 570.525869, "activity_20": 573.567497, "activity_30": 578.49047}, "trend_signal": 0, "fair_value": 601.432043, "relative_strength": -12.275596, "rate_of_change": -0.08415166575756318, "market_dynamics": -0.502969, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.694885, "high": 610.542358, "low": 595.771157, "close": 610.542358, "volume": 47}, "trend_line": 585.923714, "activity_lines": {"activity_5": 585.267208, "activity_10": 577.956223, "activity_20": 576.638966, "activity_30": 580.163479}, "trend_signal": 0, "fair_value": 600.647593, "relative_strength": -0.722875, "rate_of_change": 0.22459287096206573, "market_dynamics": 0.113764, "expectation": {"probability": 28.0943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 571.15255, "high": 571.15255, "low": 566.228821, "close": 566.228821, "volume": 34}, "trend_line": 584.446596, "activity_lines": {"activity_5": 581.656482, "activity_10": 576.434347, "activity_20": 575.419759, "activity_30": 578.892841}, "trend_signal": 0, "fair_value": 599.609991, "relative_strength": -6.180219, "rate_of_change": -0.25210073678636236, "market_dynamics": 0.260254, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.228821, "high": 585.923706, "low": 561.305063, "close": 585.923706, "volume": 23}, "trend_line": 584.282471, "activity_lines": {"activity_5": 583.625972, "activity_10": 578.582881, "activity_20": 576.216934, "activity_30": 578.988138}, "trend_signal": 0, "fair_value": 598.698638, "relative_strength": 1.014391, "rate_of_change": -0.028082120953958425, "market_dynamics": 0.504063, "expectation": {"probability": 27.374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.923706, "high": 585.923706, "low": 585.923706, "close": 585.923706, "volume": 1}, "trend_line": 583.461849, "activity_lines": {"activity_5": 584.610718, "activity_10": 580.462848, "activity_20": 577.084447, "activity_30": 579.094024}, "trend_signal": 0, "fair_value": 597.910922, "relative_strength": -1.143644, "rate_of_change": -0.14044953267132287, "market_dynamics": 0.654501, "expectation": {"probability": 33.2607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 581.0, "high": 581.0, "low": 581.0, "close": 581.0, "volume": 0}, "trend_line": 582.477104, "activity_lines": {"activity_5": 583.297729, "activity_10": 581.089508, "activity_20": 577.483037, "activity_30": 578.935195}, "trend_signal": 0, "fair_value": 597.091643, "relative_strength": -4.87683, "rate_of_change": -0.16877624504288288, "market_dynamics": 0.477428, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 581.0, "high": 581.0, "low": 571.152527, "close": 571.152527, "volume": 35}, "trend_line": 581.656482, "activity_lines": {"activity_5": 578.373999, "activity_10": 580.104762, "activity_20": 576.920325, "activity_30": 578.204577}, "trend_signal": 0, "fair_value": 596.147422, "relative_strength": -7.707904, "rate_of_change": -0.14088485098636105, "market_dynamics": 0.520913, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 571.152527, "high": 571.152527, "low": 571.152527, "close": 571.152527, "volume": 31}, "trend_line": 580.83586, "activity_lines": {"activity_5": 576.076257, "activity_10": 578.940971, "activity_20": 576.427952, "activity_30": 577.526903}, "trend_signal": 0, "fair_value": 595.326837, "relative_strength": -9.133772, "rate_of_change": -0.14108361642911382, "market_dynamics": 0.426535, "expectation": {"probability": 35.9558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.152527, "high": 590.847473, "low": 571.152527, "close": 590.847473, "volume": 67}, "trend_line": 580.671737, "activity_lines": {"activity_5": 580.015251, "activity_10": 580.999991, "activity_20": 577.881627, "activity_30": 578.172813}, "trend_signal": 0, "fair_value": 594.787047, "relative_strength": -4.073327, "rate_of_change": -0.028256347671098987, "market_dynamics": 0.568414, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.847473, "high": 610.542358, "low": 590.847473, "close": 610.542358, "volume": 29}, "trend_line": 581.164109, "activity_lines": {"activity_5": 590.190954, "activity_10": 586.281809, "activity_20": 581.211006, "activity_30": 580.09995}, "trend_signal": 0, "fair_value": 594.311688, "relative_strength": -0.593836, "rate_of_change": 0.08479351906188018, "market_dynamics": 0.720071, "expectation": {"probability": 27.7604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.542358, "high": 610.542358, "low": 590.847473, "close": 590.847473, "volume": 48}, "trend_line": 580.999986, "activity_lines": {"activity_5": 592.160453, "activity_10": 587.356082, "activity_20": 582.500556, "activity_30": 580.724683}, "trend_signal": 0, "fair_value": 593.679171, "relative_strength": -3.39743, "rate_of_change": -0.028240388120736096, "market_dynamics": 0.889943, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 590.847473, "high": 590.847473, "low": 590.847473, "close": 590.847473, "volume": 54}, "trend_line": 580.835862, "activity_lines": {"activity_5": 593.473454, "activity_10": 588.161787, "activity_20": 583.719768, "activity_30": 581.360005}, "trend_signal": 1, "fair_value": 593.17029, "relative_strength": -4.106223, "rate_of_change": -0.028248537685853788, "market_dynamics": 1.112894, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.847473, "high": 600.0, "low": 581.0, "close": 600.0, "volume": 44}, "trend_line": 580.976823, "activity_lines": {"activity_5": 596.5243, "activity_10": 590.989677, "activity_20": 585.66997, "activity_30": 582.596401}, "trend_signal": 1, "fair_value": 592.812806, "relative_strength": -4.424551, "rate_of_change": 0.02426864613947468, "market_dynamics": 1.146198, "expectation": {"probability": 23.4216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 580.0, "volume": 87}, "trend_line": 580.286993, "activity_lines": {"activity_5": 590.985315, "activity_10": 589.567182, "activity_20": 585.578042, "activity_30": 582.53338}, "trend_signal": 1, "fair_value": 592.296209, "relative_strength": -7.63882, "rate_of_change": -0.11873623399257623, "market_dynamics": 1.020272, "expectation": {"probability": 37.3391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/994f5452-55b3-4939-9b5f-de18162dfe16/", "share_image": "https://sharemaestro.com/terminal/994f5452-55b3-4939-9b5f-de18162dfe16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}