{"ticker": {"uuid": "994f971e-9448-4cff-bb0f-47889243f378", "symbol": "CNOB", "name": "ConnectOne Bancorp, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNOB rose 18.58%, moving from 25.36 to 30.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.07"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.4877, "low": 29.48, "close": 30.07, "volume": 1145716}, "trend_line": 26.918977, "activity_lines": {"activity_5": 29.67208, "activity_10": 29.145993, "activity_20": 28.13355, "activity_30": 27.659354}, "trend_signal": 1, "fair_value": 22.030181, "relative_strength": -3.796714, "rate_of_change": 0.8115299517494518, "market_dynamics": 0.716087, "expectation": {"probability": 52.9921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.433117, "high": 14.97537, "low": 12.967703, "close": 14.7381, "volume": 1843292}, "trend_line": 18.66581, "activity_lines": {"activity_5": 13.557833, "activity_10": 13.535544, "activity_20": 15.050198, "activity_30": 16.65644}, "trend_signal": 0, "fair_value": 21.455935, "relative_strength": -39.533133, "rate_of_change": -1.3273472935818347, "market_dynamics": -0.920507, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.738129, "high": 15.906228, "low": 14.619493, "close": 15.5777, "volume": 1758049}, "trend_line": 18.432853, "activity_lines": {"activity_5": 14.353, "activity_10": 13.853869, "activity_20": 14.933305, "activity_30": 16.457207}, "trend_signal": 0, "fair_value": 21.47453, "relative_strength": -37.730264, "rate_of_change": -1.2480412047481408, "market_dynamics": -0.493931, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.495577, "high": 15.586834, "low": 14.752008, "close": 15.1853, "volume": 1806516}, "trend_line": 18.151593, "activity_lines": {"activity_5": 14.802607, "activity_10": 14.102253, "activity_20": 14.799358, "activity_30": 16.247688}, "trend_signal": 0, "fair_value": 21.492416, "relative_strength": -37.876813, "rate_of_change": -1.525862545532171, "market_dynamics": 0.061149, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.194354, "high": 16.015671, "low": 15.103097, "close": 15.1396, "volume": 1410124}, "trend_line": 17.871797, "activity_lines": {"activity_5": 15.072107, "activity_10": 14.333987, "activity_20": 14.694628, "activity_30": 16.053365}, "trend_signal": 0, "fair_value": 21.507437, "relative_strength": -38.549399, "rate_of_change": -1.5414404675115705, "market_dynamics": 0.514258, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.103174, "high": 15.495582, "low": 14.489465, "close": 14.8294, "volume": 911702}, "trend_line": 17.62136, "activity_lines": {"activity_5": 15.076987, "activity_10": 14.499845, "activity_20": 14.59022, "activity_30": 15.857082}, "trend_signal": 0, "fair_value": 21.526599, "relative_strength": -38.673929, "rate_of_change": -1.401297250634626, "market_dynamics": 0.624877, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.765444, "high": 15.787527, "low": 14.637684, "close": 15.459, "volume": 755980}, "trend_line": 17.444147, "activity_lines": {"activity_5": 15.198647, "activity_10": 14.769131, "activity_20": 14.57979, "activity_30": 15.717575}, "trend_signal": 0, "fair_value": 21.549468, "relative_strength": -37.632195, "rate_of_change": -1.0056715259208047, "market_dynamics": 0.573401, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.385999, "high": 16.964752, "low": 15.385999, "close": 16.6271, "volume": 946341}, "trend_line": 17.27184, "activity_lines": {"activity_5": 15.661613, "activity_10": 15.207658, "activity_20": 14.712055, "activity_30": 15.664862}, "trend_signal": 0, "fair_value": 21.579442, "relative_strength": -31.745054, "rate_of_change": -0.9877639760774773, "market_dynamics": 0.502454, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.581529, "high": 18.990733, "low": 16.581529, "close": 18.3063, "volume": 1294354}, "trend_line": 17.15939, "activity_lines": {"activity_5": 16.614353, "activity_10": 15.873844, "activity_20": 15.031459, "activity_30": 15.731601}, "trend_signal": 0, "fair_value": 21.621329, "relative_strength": -25.796568, "rate_of_change": -0.6510597597013554, "market_dynamics": 0.601351, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.808162, "high": 19.355707, "low": 17.986845, "close": 18.9633, "volume": 1373102}, "trend_line": 17.04048, "activity_lines": {"activity_5": 17.578027, "activity_10": 16.557773, "activity_20": 15.41776, "activity_30": 15.847983}, "trend_signal": 0, "fair_value": 21.661901, "relative_strength": -20.188654, "rate_of_change": -0.6929733516168095, "market_dynamics": 0.812443, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.072808, "high": 19.684233, "low": 18.570892, "close": 19.2827, "volume": 884037}, "trend_line": 16.916397, "activity_lines": {"activity_5": 18.393253, "activity_10": 17.186284, "activity_20": 15.82319, "activity_30": 15.992642}, "trend_signal": 0, "fair_value": 21.700908, "relative_strength": -16.95723, "rate_of_change": -0.728166107996951, "market_dynamics": 0.939338, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.18457, "high": 19.207573, "low": 17.647964, "close": 17.9148, "volume": 703773}, "trend_line": 16.779553, "activity_lines": {"activity_5": 18.455627, "activity_10": 17.459729, "activity_20": 16.083771, "activity_30": 16.057055}, "trend_signal": 0, "fair_value": 21.735936, "relative_strength": -20.463392, "rate_of_change": -0.8089429445289087, "market_dynamics": 0.952254, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.95162, "high": 18.39328, "low": 16.819868, "close": 17.0591, "volume": 669016}, "trend_line": 16.68672, "activity_lines": {"activity_5": 18.069047, "activity_10": 17.519835, "activity_20": 16.253427, "activity_30": 16.07509}, "trend_signal": 0, "fair_value": 21.76091, "relative_strength": -24.813243, "rate_of_change": -0.5532507331989048, "market_dynamics": 0.820905, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.132675, "high": 18.262401, "low": 17.100471, "close": 18.0712, "volume": 514652}, "trend_line": 16.547923, "activity_lines": {"activity_5": 17.991033, "activity_10": 17.737024, "activity_20": 16.512787, "activity_30": 16.164412}, "trend_signal": 0, "fair_value": 21.790004, "relative_strength": -22.573686, "rate_of_change": -0.831781200859128, "market_dynamics": 0.712968, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.969996, "high": 18.016002, "low": 16.87505, "close": 17.2523, "volume": 595128}, "trend_line": 16.409293, "activity_lines": {"activity_5": 17.655727, "activity_10": 17.752851, "activity_20": 16.678229, "activity_30": 16.209855}, "trend_signal": 0, "fair_value": 21.81941, "relative_strength": -24.445769, "rate_of_change": -0.8377486407206459, "market_dynamics": 0.59337, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.353535, "high": 17.560563, "low": 16.898073, "close": 17.0959, "volume": 800993}, "trend_line": 16.246733, "activity_lines": {"activity_5": 17.382353, "activity_10": 17.701829, "activity_20": 16.816234, "activity_30": 16.254152}, "trend_signal": 1, "fair_value": 21.848253, "relative_strength": -24.017091, "rate_of_change": -0.9906581593734886, "market_dynamics": 0.496121, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.059015, "high": 17.48687, "low": 16.09749, "close": 16.1757, "volume": 442794}, "trend_line": 16.050493, "activity_lines": {"activity_5": 16.948033, "activity_10": 17.442289, "activity_20": 16.852915, "activity_30": 16.24957}, "trend_signal": 1, "fair_value": 21.87593, "relative_strength": -24.835205, "rate_of_change": -1.2078736075739014, "market_dynamics": 0.322295, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.065354, "high": 16.677236, "low": 15.964141, "close": 16.4058, "volume": 471628}, "trend_line": 15.852613, "activity_lines": {"activity_5": 16.706353, "activity_10": 17.211555, "activity_20": 16.896799, "activity_30": 16.272493}, "trend_signal": 1, "fair_value": 21.899413, "relative_strength": -23.067007, "rate_of_change": -1.232859327124716, "market_dynamics": 0.104488, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.230913, "high": 16.848774, "low": 15.522421, "close": 16.1297, "volume": 603163}, "trend_line": 15.749773, "activity_lines": {"activity_5": 16.416193, "activity_10": 16.934644, "activity_20": 16.895104, "activity_30": 16.290369}, "trend_signal": 1, "fair_value": 21.915237, "relative_strength": -24.938073, "rate_of_change": -0.6487258598945201, "market_dynamics": -0.077976, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.927301, "high": 16.663398, "low": 15.807685, "close": 15.9181, "volume": 396993}, "trend_line": 15.727303, "activity_lines": {"activity_5": 16.184933, "activity_10": 16.658835, "activity_20": 16.856983, "activity_30": 16.301229}, "trend_signal": 1, "fair_value": 21.931356, "relative_strength": -25.09616, "rate_of_change": -0.14266872290794422, "market_dynamics": -0.286775, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.08368, "high": 16.78297, "low": 15.411993, "close": 15.4672, "volume": 409607}, "trend_line": 15.70212, "activity_lines": {"activity_5": 15.89232, "activity_10": 16.356411, "activity_20": 16.760696, "activity_30": 16.284448}, "trend_signal": 1, "fair_value": 21.93974, "relative_strength": -24.148738, "rate_of_change": -0.16012281317399685, "market_dynamics": -0.413061, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.412023, "high": 15.61445, "low": 13.350953, "close": 14.4735, "volume": 568234}, "trend_line": 15.653427, "activity_lines": {"activity_5": 15.377053, "activity_10": 15.942687, "activity_20": 16.560085, "activity_30": 16.205182}, "trend_signal": 0, "fair_value": 21.94759, "relative_strength": -26.189378, "rate_of_change": -0.31010462281526374, "market_dynamics": -0.571741, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.666765, "high": 17.302918, "low": 14.620759, "close": 17.1695, "volume": 564748}, "trend_line": 15.703913, "activity_lines": {"activity_5": 15.873933, "activity_10": 16.081715, "activity_20": 16.617496, "activity_30": 16.302994}, "trend_signal": 1, "fair_value": 21.975803, "relative_strength": -16.732298, "rate_of_change": 0.32252362374066307, "market_dynamics": -0.576026, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.206323, "high": 17.31591, "low": 15.936552, "close": 16.2954, "volume": 380364}, "trend_line": 15.756207, "activity_lines": {"activity_5": 16.028533, "activity_10": 16.059807, "activity_20": 16.58408, "activity_30": 16.341154}, "trend_signal": 1, "fair_value": 21.984213, "relative_strength": -22.274354, "rate_of_change": 0.3329998071181357, "market_dynamics": -0.607761, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.283347, "high": 17.982237, "low": 16.07651, "close": 17.8337, "volume": 617134}, "trend_line": 15.863383, "activity_lines": {"activity_5": 16.684853, "activity_10": 16.349878, "activity_20": 16.691881, "activity_30": 16.475186}, "trend_signal": 1, "fair_value": 22.000879, "relative_strength": -15.639585, "rate_of_change": 0.6802144703988772, "market_dynamics": -0.403818, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.824451, "high": 18.228286, "low": 17.604059, "close": 17.7966, "volume": 405935}, "trend_line": 15.98254, "activity_lines": {"activity_5": 17.2011, "activity_10": 16.622633, "activity_20": 16.783321, "activity_30": 16.599909}, "trend_signal": 1, "fair_value": 22.012992, "relative_strength": -15.460505, "rate_of_change": 0.7511449480857867, "market_dynamics": -0.186879, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.81516, "high": 19.449067, "low": 17.480952, "close": 19.4305, "volume": 745048}, "trend_line": 16.194013, "activity_lines": {"activity_5": 18.106687, "activity_10": 17.17972, "activity_20": 17.01624, "activity_30": 16.822358}, "trend_signal": 1, "fair_value": 22.030156, "relative_strength": -6.766956, "rate_of_change": 1.3231501375876524, "market_dynamics": 0.143586, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.272606, "high": 20.052422, "low": 19.031234, "close": 19.7832, "volume": 611840}, "trend_line": 16.441577, "activity_lines": {"activity_5": 18.799373, "activity_10": 17.741756, "activity_20": 17.263839, "activity_30": 17.053919}, "trend_signal": 1, "fair_value": 22.044823, "relative_strength": -4.608277, "rate_of_change": 1.5287378119308475, "market_dynamics": 0.549815, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.811113, "high": 22.076301, "low": 19.15198, "close": 21.3429, "volume": 1349305}, "trend_line": 16.729267, "activity_lines": {"activity_5": 19.837713, "activity_10": 18.525967, "activity_20": 17.64495, "activity_30": 17.370133}, "trend_signal": 1, "fair_value": 22.070484, "relative_strength": 0.431096, "rate_of_change": 1.7497713266799249, "market_dynamics": 0.956599, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.46358, "high": 22.029876, "low": 20.980835, "close": 21.6214, "volume": 611152}, "trend_line": 17.025937, "activity_lines": {"activity_5": 20.632387, "activity_10": 19.266029, "activity_20": 18.038126, "activity_30": 17.685755}, "trend_signal": 1, "fair_value": 22.100752, "relative_strength": 1.869284, "rate_of_change": 1.7733592272751633, "market_dynamics": 1.30875, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.779195, "high": 22.280506, "low": 21.259316, "close": 21.2686, "volume": 427087}, "trend_line": 17.28712, "activity_lines": {"activity_5": 21.056947, "activity_10": 19.838249, "activity_20": 18.385044, "activity_30": 17.959475}, "trend_signal": 1, "fair_value": 22.127597, "relative_strength": 0.9979, "rate_of_change": 1.534030109473579, "market_dynamics": 1.35415, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.064325, "high": 21.695605, "low": 20.460895, "close": 21.4728, "volume": 596628}, "trend_line": 17.51161, "activity_lines": {"activity_5": 21.318107, "activity_10": 20.342116, "activity_20": 18.741953, "activity_30": 18.229519}, "trend_signal": 1, "fair_value": 22.149886, "relative_strength": 6.454898, "rate_of_change": 1.2985968744359928, "market_dynamics": 1.408567, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.444974, "high": 21.844167, "low": 20.96223, "close": 21.0922, "volume": 763224}, "trend_line": 17.695427, "activity_lines": {"activity_5": 21.316247, "activity_10": 20.649524, "activity_20": 19.045672, "activity_30": 18.460525}, "trend_signal": 1, "fair_value": 22.164369, "relative_strength": 2.497065, "rate_of_change": 1.0496864651508209, "market_dynamics": 1.263789, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.748738, "high": 21.287184, "low": 20.479515, "close": 21.2779, "volume": 483163}, "trend_line": 17.898513, "activity_lines": {"activity_5": 21.28902, "activity_10": 20.919373, "activity_20": 19.347871, "activity_30": 18.691652}, "trend_signal": 1, "fair_value": 22.181535, "relative_strength": 1.632634, "rate_of_change": 1.1476750462139318, "market_dynamics": 1.111519, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.593567, "high": 22.689028, "low": 21.44503, "close": 21.575, "volume": 941842}, "trend_line": 18.113027, "activity_lines": {"activity_5": 21.36516, "activity_10": 21.152649, "activity_20": 19.663095, "activity_30": 18.928845}, "trend_signal": 1, "fair_value": 22.202266, "relative_strength": 3.071641, "rate_of_change": 1.1985017973280665, "market_dynamics": 1.135859, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.779188, "high": 22.512588, "low": 19.941047, "close": 20.0803, "volume": 884012}, "trend_line": 18.288057, "activity_lines": {"activity_5": 20.94616, "activity_10": 21.046138, "activity_20": 19.815383, "activity_30": 19.055766}, "trend_signal": 1, "fair_value": 22.202571, "relative_strength": -4.250775, "rate_of_change": 0.9663210903401159, "market_dynamics": 1.034411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.783198, "high": 20.015286, "low": 18.13073, "close": 19.1055, "volume": 1527937}, "trend_line": 18.409607, "activity_lines": {"activity_5": 20.281447, "activity_10": 20.720869, "activity_20": 19.860621, "activity_30": 19.108504}, "trend_signal": 1, "fair_value": 22.199394, "relative_strength": -9.570903, "rate_of_change": 0.664641410511804, "market_dynamics": 0.844308, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.183262, "high": 20.306733, "low": 18.01298, "close": 19.1739, "volume": 1135779}, "trend_line": 18.4945, "activity_lines": {"activity_5": 19.797353, "activity_10": 20.413945, "activity_20": 19.898422, "activity_30": 19.157813}, "trend_signal": 1, "fair_value": 22.194432, "relative_strength": -6.808751, "rate_of_change": 0.46113423279485233, "market_dynamics": 0.681427, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.874313, "high": 19.370513, "low": 18.490461, "close": 18.9024, "volume": 599705}, "trend_line": 18.51437, "activity_lines": {"activity_5": 19.350647, "activity_10": 20.068736, "activity_20": 19.897184, "activity_30": 19.184129}, "trend_signal": 1, "fair_value": 22.186564, "relative_strength": -8.221515, "rate_of_change": 0.1074373462380759, "market_dynamics": 0.192192, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.808752, "high": 19.014721, "low": 17.88189, "close": 18.4249, "volume": 750831}, "trend_line": 18.496423, "activity_lines": {"activity_5": 18.90314, "activity_10": 19.681082, "activity_20": 19.837267, "activity_30": 19.178357}, "trend_signal": 1, "fair_value": 22.161192, "relative_strength": -11.089946, "rate_of_change": -0.09693551549417825, "market_dynamics": -0.202991, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.293802, "high": 19.042781, "low": 17.994211, "close": 18.3687, "volume": 1199937}, "trend_line": 18.465957, "activity_lines": {"activity_5": 18.646907, "activity_10": 19.341327, "activity_20": 19.76006, "activity_30": 19.170117}, "trend_signal": 1, "fair_value": 22.128962, "relative_strength": -9.082787, "rate_of_change": -0.16471292854840391, "market_dynamics": -0.453534, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.387508, "high": 19.445445, "low": 17.48873, "close": 17.6947, "volume": 1068949}, "trend_line": 18.45862, "activity_lines": {"activity_5": 18.280113, "activity_10": 18.931753, "activity_20": 19.604847, "activity_30": 19.120358}, "trend_signal": 0, "fair_value": 22.095465, "relative_strength": -10.870498, "rate_of_change": -0.03973257383844068, "market_dynamics": -0.702313, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.666628, "high": 18.518596, "low": 17.217238, "close": 17.7977, "volume": 684894}, "trend_line": 18.48324, "activity_lines": {"activity_5": 18.041707, "activity_10": 18.609598, "activity_20": 19.444103, "activity_30": 19.077718}, "trend_signal": 0, "fair_value": 22.065685, "relative_strength": -12.503242, "rate_of_change": 0.13337941839638476, "market_dynamics": -0.803903, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.88191, "high": 18.303211, "low": 17.432521, "close": 18.2564, "volume": 728720}, "trend_line": 18.489413, "activity_lines": {"activity_5": 18.047947, "activity_10": 18.430744, "activity_20": 19.324054, "activity_30": 19.063083}, "trend_signal": 0, "fair_value": 22.04051, "relative_strength": -9.430317, "rate_of_change": 0.03339782419099913, "market_dynamics": -0.847611, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.378154, "high": 18.378154, "low": 17.274248, "close": 17.4981, "volume": 606386}, "trend_line": 18.497607, "activity_lines": {"activity_5": 17.844487, "activity_10": 18.168953, "activity_20": 19.122448, "activity_30": 18.999128}, "trend_signal": 0, "fair_value": 22.010087, "relative_strength": -12.128911, "rate_of_change": 0.0443172533384353, "market_dynamics": -0.980622, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.638502, "high": 18.111296, "low": 16.561842, "close": 16.721, "volume": 705230}, "trend_line": 18.48511, "activity_lines": {"activity_5": 17.44378, "activity_10": 17.839996, "activity_20": 18.84843, "activity_30": 18.884508}, "trend_signal": 0, "fair_value": 21.972737, "relative_strength": -15.307801, "rate_of_change": -0.067560090340333, "market_dynamics": -1.073505, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.805206, "high": 17.596315, "low": 16.449441, "close": 17.4512, "volume": 710799}, "trend_line": 18.527627, "activity_lines": {"activity_5": 17.39632, "activity_10": 17.704882, "activity_20": 18.649078, "activity_30": 18.817804}, "trend_signal": 0, "fair_value": 21.933903, "relative_strength": -6.398747, "rate_of_change": 0.23000674597013562, "market_dynamics": -1.032429, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.460578, "high": 18.499787, "low": 17.104813, "close": 17.1329, "volume": 580280}, "trend_line": 18.551863, "activity_lines": {"activity_5": 17.258993, "activity_10": 17.541973, "activity_20": 18.428836, "activity_30": 18.727822}, "trend_signal": 0, "fair_value": 21.892917, "relative_strength": -11.416433, "rate_of_change": 0.13081006002550638, "market_dynamics": -1.076177, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.357587, "high": 18.284449, "low": 16.608609, "close": 18.247, "volume": 747353}, "trend_line": 18.62244, "activity_lines": {"activity_5": 17.537353, "activity_10": 17.618736, "activity_20": 18.327319, "activity_30": 18.708153}, "trend_signal": 0, "fair_value": 21.853851, "relative_strength": -6.670765, "rate_of_change": 0.38043079554867404, "market_dynamics": -0.931361, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.359339, "high": 18.967885, "low": 18.115921, "close": 18.8649, "volume": 587615}, "trend_line": 18.720667, "activity_lines": {"activity_5": 18.022307, "activity_10": 17.819762, "activity_20": 18.299392, "activity_30": 18.723796}, "trend_signal": 0, "fair_value": 21.818413, "relative_strength": -5.125624, "rate_of_change": 0.5274657885862317, "market_dynamics": -0.681819, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.215907, "high": 20.160642, "low": 18.634895, "close": 19.9528, "volume": 581934}, "trend_line": 18.870187, "activity_lines": {"activity_5": 18.778773, "activity_10": 18.210587, "activity_20": 18.388201, "activity_30": 18.803288}, "trend_signal": 0, "fair_value": 21.789782, "relative_strength": -2.066023, "rate_of_change": 0.7986894911383368, "market_dynamics": -0.378413, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.933969, "high": 20.056785, "low": 18.904205, "close": 19.1026, "volume": 894803}, "trend_line": 19.02449, "activity_lines": {"activity_5": 19.036387, "activity_10": 18.418029, "activity_20": 18.402305, "activity_30": 18.818283}, "trend_signal": 0, "fair_value": 21.757819, "relative_strength": -7.701459, "rate_of_change": 0.8177078478342515, "market_dynamics": 0.034934, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.027006, "high": 19.036453, "low": 17.373716, "close": 17.6099, "volume": 573248}, "trend_line": 19.03917, "activity_lines": {"activity_5": 18.68634, "activity_10": 18.328473, "activity_20": 18.285533, "activity_30": 18.727019}, "trend_signal": 0, "fair_value": 21.713556, "relative_strength": -13.581626, "rate_of_change": 0.07716369794931938, "market_dynamics": 0.103467, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.96885, "high": 18.148256, "low": 16.636775, "close": 17.0808, "volume": 563072}, "trend_line": 19.06535, "activity_lines": {"activity_5": 18.128127, "activity_10": 18.146131, "activity_20": 18.134953, "activity_30": 18.600672}, "trend_signal": 0, "fair_value": 21.669915, "relative_strength": -18.223645, "rate_of_change": 0.13750599422138726, "market_dynamics": 0.04919, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.967441, "high": 17.808255, "low": 16.211653, "close": 16.4006, "volume": 780993}, "trend_line": 19.01758, "activity_lines": {"activity_5": 17.420927, "activity_10": 17.861491, "activity_20": 17.939578, "activity_30": 18.428753}, "trend_signal": 0, "fair_value": 21.630391, "relative_strength": -23.867187, "rate_of_change": -0.25055926064824335, "market_dynamics": -0.082594, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.296752, "high": 16.896662, "low": 16.126699, "close": 16.4857, "volume": 807809}, "trend_line": 18.973883, "activity_lines": {"activity_5": 16.90638, "activity_10": 17.612278, "activity_20": 17.776948, "activity_30": 18.265406}, "trend_signal": 0, "fair_value": 21.583996, "relative_strength": -23.375076, "rate_of_change": -0.22977161131962162, "market_dynamics": -0.246779, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.617941, "high": 17.959469, "low": 16.419546, "close": 17.8461, "volume": 1180308}, "trend_line": 18.92107, "activity_lines": {"activity_5": 17.07644, "activity_10": 17.614689, "activity_20": 17.760997, "activity_30": 18.192646}, "trend_signal": 0, "fair_value": 21.554964, "relative_strength": -16.856993, "rate_of_change": -0.2783457661249436, "market_dynamics": -0.065534, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.770489, "high": 18.23341, "low": 17.005253, "close": 17.1942, "volume": 676640}, "trend_line": 18.83477, "activity_lines": {"activity_5": 17.112967, "activity_10": 17.491393, "activity_20": 17.688958, "activity_30": 18.081235}, "trend_signal": 0, "fair_value": 21.521531, "relative_strength": -22.443282, "rate_of_change": -0.456105283686395, "market_dynamics": -0.016336, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.288723, "high": 19.301017, "low": 16.986406, "close": 18.8192, "volume": 1098563}, "trend_line": 18.750647, "activity_lines": {"activity_5": 17.718873, "activity_10": 17.662436, "activity_20": 17.781107, "activity_30": 18.08023}, "trend_signal": 0, "fair_value": 21.501916, "relative_strength": -14.772467, "rate_of_change": -0.446636725587826, "market_dynamics": 0.244683, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.253708, "high": 21.823388, "low": 19.041143, "close": 21.0676, "volume": 1234127}, "trend_line": 18.732187, "activity_lines": {"activity_5": 18.958353, "activity_10": 18.231876, "activity_20": 18.087786, "activity_30": 18.229711}, "trend_signal": 0, "fair_value": 21.497216, "relative_strength": -0.648838, "rate_of_change": -0.0984499361542086, "market_dynamics": 0.670628, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.8692, "high": 24.119088, "low": 20.529095, "close": 23.5428, "volume": 1286722}, "trend_line": 18.807993, "activity_lines": {"activity_5": 20.711767, "activity_10": 19.211304, "activity_20": 18.617614, "activity_30": 18.540073}, "trend_signal": 0, "fair_value": 21.501468, "relative_strength": 13.829585, "rate_of_change": 0.4046831264283238, "market_dynamics": 1.002517, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.873451, "high": 23.873451, "low": 20.274011, "close": 20.6708, "volume": 1493839}, "trend_line": 18.78126, "activity_lines": {"activity_5": 21.037373, "activity_10": 19.603276, "activity_20": 18.84928, "activity_30": 18.660254}, "trend_signal": 0, "fair_value": 21.479112, "relative_strength": 3.344455, "rate_of_change": -0.14213637786870784, "market_dynamics": 1.414787, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.395418, "high": 21.086494, "low": 18.970287, "close": 20.5291, "volume": 975283}, "trend_line": 18.76249, "activity_lines": {"activity_5": 21.127433, "activity_10": 19.940973, "activity_20": 19.053279, "activity_30": 18.773018}, "trend_signal": 1, "fair_value": 21.448486, "relative_strength": 2.586818, "rate_of_change": -0.09994004662094, "market_dynamics": 1.449193, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.943392, "high": 21.786271, "low": 20.143372, "close": 21.6196, "volume": 543307}, "trend_line": 18.77388, "activity_lines": {"activity_5": 21.358667, "activity_10": 20.423865, "activity_20": 19.348128, "activity_30": 18.957348}, "trend_signal": 1, "fair_value": 21.422836, "relative_strength": 2.652639, "rate_of_change": 0.060706228224498344, "market_dynamics": 1.24561, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.648102, "high": 24.238636, "low": 21.315714, "close": 24.1053, "volume": 737695}, "trend_line": 18.858223, "activity_lines": {"activity_5": 22.231773, "activity_10": 21.27618, "activity_20": 19.863695, "activity_30": 19.30131}, "trend_signal": 1, "fair_value": 21.41256, "relative_strength": 13.121177, "rate_of_change": 0.44925715941510497, "market_dynamics": 1.125222, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.381542, "high": 24.486307, "low": 23.171989, "close": 23.8101, "volume": 601437}, "trend_line": 18.98255, "activity_lines": {"activity_5": 22.803967, "activity_10": 21.934736, "activity_20": 20.319685, "activity_30": 19.620786}, "trend_signal": 1, "fair_value": 21.403358, "relative_strength": 12.523026, "rate_of_change": 0.6592720851800351, "market_dynamics": 1.051461, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.629089, "high": 24.191006, "low": 22.419538, "close": 23.2767, "volume": 1389323}, "trend_line": 19.12159, "activity_lines": {"activity_5": 23.18054, "activity_10": 22.36314, "activity_20": 20.691117, "activity_30": 19.897828}, "trend_signal": 1, "fair_value": 21.393815, "relative_strength": 16.499002, "rate_of_change": 0.7324621823727655, "market_dynamics": 1.220567, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.305272, "high": 23.600516, "low": 22.314774, "close": 23.5148, "volume": 831268}, "trend_line": 19.266287, "activity_lines": {"activity_5": 23.462753, "activity_10": 22.736096, "activity_20": 21.057485, "activity_30": 20.181261}, "trend_signal": 1, "fair_value": 21.384121, "relative_strength": 10.946344, "rate_of_change": 0.7567205446827234, "market_dynamics": 1.319629, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.638662, "high": 25.267272, "low": 23.219604, "close": 24.2482, "volume": 1589769}, "trend_line": 19.44448, "activity_lines": {"activity_5": 23.790387, "activity_10": 23.127478, "activity_20": 21.463311, "activity_30": 20.502675}, "trend_signal": 1, "fair_value": 21.374872, "relative_strength": 12.489032, "rate_of_change": 0.924895388509474, "market_dynamics": 1.413928, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.400538, "high": 24.47673, "low": 22.952887, "close": 23.3148, "volume": 905232}, "trend_line": 19.607477, "activity_lines": {"activity_5": 23.631647, "activity_10": 23.250442, "activity_20": 21.751664, "activity_30": 20.752373}, "trend_signal": 1, "fair_value": 21.352979, "relative_strength": 6.968755, "rate_of_change": 0.8382687528799985, "market_dynamics": 1.361641, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.257713, "high": 23.962492, "low": 22.857703, "close": 23.8863, "volume": 1000526}, "trend_line": 19.791397, "activity_lines": {"activity_5": 23.716107, "activity_10": 23.436456, "activity_20": 22.073256, "activity_30": 21.028426}, "trend_signal": 1, "fair_value": 21.324283, "relative_strength": 9.252152, "rate_of_change": 0.9380095154516847, "market_dynamics": 1.192064, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.733878, "high": 24.819617, "low": 23.2672, "close": 24.4958, "volume": 818979}, "trend_line": 20.0181, "activity_lines": {"activity_5": 23.998653, "activity_10": 23.727044, "activity_20": 22.434165, "activity_30": 21.331936}, "trend_signal": 1, "fair_value": 21.300724, "relative_strength": 10.394994, "rate_of_change": 1.1454623440679834, "market_dynamics": 1.158504, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.495791, "high": 25.838678, "low": 24.181498, "close": 24.8958, "volume": 930295}, "trend_line": 20.254703, "activity_lines": {"activity_5": 24.33326, "activity_10": 24.020813, "activity_20": 22.807487, "activity_30": 21.646626}, "trend_signal": 1, "fair_value": 21.278163, "relative_strength": 11.638827, "rate_of_change": 1.1819453394677757, "market_dynamics": 1.00756, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.000604, "high": 25.000604, "low": 22.581498, "close": 23.0577, "volume": 1212934}, "trend_line": 20.414747, "activity_lines": {"activity_5": 23.9631, "activity_10": 23.900987, "activity_20": 22.971057, "activity_30": 21.827465}, "trend_signal": 1, "fair_value": 21.237157, "relative_strength": 3.027809, "rate_of_change": 0.7901572291630206, "market_dynamics": 0.808766, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.229096, "high": 24.248167, "low": 23.062426, "close": 23.191, "volume": 853846}, "trend_line": 20.60451, "activity_lines": {"activity_5": 23.71674, "activity_10": 23.779251, "activity_20": 23.11886, "activity_30": 22.006578}, "trend_signal": 1, "fair_value": 21.190233, "relative_strength": 5.275449, "rate_of_change": 0.929538827985489, "market_dynamics": 0.466198, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.010095, "high": 27.614971, "low": 22.635514, "close": 25.7054, "volume": 1668879}, "trend_line": 20.90399, "activity_lines": {"activity_5": 24.316767, "activity_10": 24.131302, "activity_20": 23.473796, "activity_30": 22.335668}, "trend_signal": 1, "fair_value": 21.159314, "relative_strength": 10.315901, "rate_of_change": 1.4534681970112322, "market_dynamics": 0.493858, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.537753, "high": 27.822456, "low": 25.674893, "close": 25.9721, "volume": 1136869}, "trend_line": 21.18802, "activity_lines": {"activity_5": 24.88442, "activity_10": 24.497384, "activity_20": 23.810228, "activity_30": 22.662642}, "trend_signal": 1, "fair_value": 21.133364, "relative_strength": 15.121381, "rate_of_change": 1.3587358202907738, "market_dynamics": 0.429461, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.991213, "high": 26.863659, "low": 25.243403, "close": 26.6815, "volume": 747888}, "trend_line": 21.506307, "activity_lines": {"activity_5": 25.59012, "activity_10": 24.94344, "activity_20": 24.175526, "activity_30": 23.01706}, "trend_signal": 1, "fair_value": 21.118086, "relative_strength": 15.779159, "rate_of_change": 1.5022026598049179, "market_dynamics": 0.523083, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.055386, "high": 28.100403, "low": 26.163767, "close": 26.3651, "volume": 651253}, "trend_line": 21.77691, "activity_lines": {"activity_5": 26.071307, "activity_10": 25.274393, "activity_20": 24.465514, "activity_30": 23.330531}, "trend_signal": 1, "fair_value": 21.099768, "relative_strength": 13.44536, "rate_of_change": 1.2582494986238282, "market_dynamics": 0.669679, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.365142, "high": 26.997906, "low": 25.741966, "close": 25.9433, "volume": 750125}, "trend_line": 22.012857, "activity_lines": {"activity_5": 26.1914, "activity_10": 25.490165, "activity_20": 24.679397, "activity_30": 23.59933}, "trend_signal": 1, "fair_value": 21.085376, "relative_strength": 8.150073, "rate_of_change": 1.083473275134073, "market_dynamics": 0.405542, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.962481, "high": 26.163814, "low": 24.567525, "close": 24.8887, "volume": 926680}, "trend_line": 22.177387, "activity_lines": {"activity_5": 25.776473, "activity_10": 25.466402, "activity_20": 24.769625, "activity_30": 23.784869}, "trend_signal": 1, "fair_value": 21.065067, "relative_strength": 3.227555, "rate_of_change": 0.7474268333274466, "market_dynamics": 0.140877, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.840725, "high": 25.550186, "low": 21.983706, "close": 22.2905, "volume": 1771569}, "trend_line": 22.28365, "activity_lines": {"activity_5": 24.549927, "activity_10": 24.952013, "activity_20": 24.605996, "activity_30": 23.792166}, "trend_signal": 1, "fair_value": 21.027372, "relative_strength": -5.021906, "rate_of_change": 0.47915022630935733, "market_dynamics": -0.156276, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.10838, "high": 22.357651, "low": 21.581077, "close": 21.7153, "volume": 572384}, "trend_line": 22.420497, "activity_lines": {"activity_5": 23.377087, "activity_10": 24.373138, "activity_20": 24.379873, "activity_30": 23.755498}, "trend_signal": 1, "fair_value": 20.982788, "relative_strength": -7.892004, "rate_of_change": 0.6141139355536436, "market_dynamics": -0.551483, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.58105, "high": 22.376797, "low": 21.207144, "close": 22.2234, "volume": 732331}, "trend_line": 22.591917, "activity_lines": {"activity_5": 22.704693, "activity_10": 23.944473, "activity_20": 24.196492, "activity_30": 23.742783}, "trend_signal": 1, "fair_value": 20.925447, "relative_strength": -4.541875, "rate_of_change": 0.7645682430679287, "market_dynamics": -0.888692, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.280904, "high": 22.731508, "low": 20.430554, "close": 20.6223, "volume": 946185}, "trend_line": 22.73264, "activity_lines": {"activity_5": 21.774713, "activity_10": 23.239867, "activity_20": 23.85775, "activity_30": 23.615711}, "trend_signal": 0, "fair_value": 20.849921, "relative_strength": -8.995479, "rate_of_change": 0.6228909215627929, "market_dynamics": -1.162974, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.344329, "high": 22.578178, "low": 20.344329, "close": 22.0317, "volume": 784642}, "trend_line": 22.917507, "activity_lines": {"activity_5": 21.669267, "activity_10": 22.83822, "activity_20": 23.669822, "activity_30": 23.570489}, "trend_signal": 0, "fair_value": 20.794892, "relative_strength": -5.136432, "rate_of_change": 0.8132227493155241, "market_dynamics": -1.307365, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.300149, "high": 22.511071, "low": 21.782433, "close": 22.2618, "volume": 730146}, "trend_line": 23.064697, "activity_lines": {"activity_5": 21.830987, "activity_10": 22.545204, "activity_20": 23.512278, "activity_30": 23.528185}, "trend_signal": 0, "fair_value": 20.748079, "relative_strength": -5.197814, "rate_of_change": 0.6422600852701752, "market_dynamics": -1.247625, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.290548, "high": 24.644238, "low": 22.290548, "close": 24.2943, "volume": 1431834}, "trend_line": 23.301367, "activity_lines": {"activity_5": 22.67212, "activity_10": 22.689193, "activity_20": 23.553137, "activity_30": 23.607514}, "trend_signal": 0, "fair_value": 20.718004, "relative_strength": 4.937442, "rate_of_change": 1.026113631581634, "market_dynamics": -0.933029, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.661481, "high": 26.019959, "low": 23.325925, "close": 25.8378, "volume": 1043329}, "trend_line": 23.53532, "activity_lines": {"activity_5": 23.85582, "activity_10": 23.157222, "activity_20": 23.737285, "activity_30": 23.771155}, "trend_signal": 0, "fair_value": 20.69934, "relative_strength": 11.207705, "rate_of_change": 1.0040312227175325, "market_dynamics": -0.579301, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.933659, "high": 26.623945, "low": 25.463881, "close": 25.7515, "volume": 1014479}, "trend_line": 23.69145, "activity_lines": {"activity_5": 24.769793, "activity_10": 23.619147, "activity_20": 23.905644, "activity_30": 23.914134}, "trend_signal": 0, "fair_value": 20.673692, "relative_strength": 7.557244, "rate_of_change": 0.6633859237945394, "market_dynamics": -0.268279, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.798584, "high": 26.133975, "low": 24.321897, "close": 24.3412, "volume": 535048}, "trend_line": 23.718063, "activity_lines": {"activity_5": 24.87172, "activity_10": 23.828142, "activity_20": 23.928085, "activity_30": 23.956054}, "trend_signal": 1, "fair_value": 20.64126, "relative_strength": 3.876519, "rate_of_change": 0.11233166395472252, "market_dynamics": -0.112461, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.630748, "high": 24.900992, "low": 23.511169, "close": 24.6404, "volume": 937811}, "trend_line": 23.850383, "activity_lines": {"activity_5": 24.919413, "activity_10": 24.101491, "activity_20": 23.976856, "activity_30": 24.015559}, "trend_signal": 1, "fair_value": 20.617572, "relative_strength": 8.536272, "rate_of_change": 0.5578870416188707, "market_dynamics": -0.154725, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.659692, "high": 24.891329, "low": 22.625919, "close": 23.1444, "volume": 773469}, "trend_line": 23.93756, "activity_lines": {"activity_5": 24.309867, "activity_10": 24.060115, "activity_20": 23.882461, "activity_30": 23.970012}, "trend_signal": 0, "fair_value": 20.581981, "relative_strength": 5.117153, "rate_of_change": 0.3655161428644584, "market_dynamics": -0.32113, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.777692, "high": 23.057588, "low": 21.619505, "close": 22.5171, "volume": 843858}, "trend_line": 23.967477, "activity_lines": {"activity_5": 23.56788, "activity_10": 23.8787, "activity_20": 23.736664, "activity_30": 23.878369}, "trend_signal": 0, "fair_value": 20.54282, "relative_strength": 4.588217, "rate_of_change": 0.12497932120064673, "market_dynamics": -0.480473, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.468808, "high": 23.38088, "low": 22.227519, "close": 22.7294, "volume": 974666}, "trend_line": 23.921613, "activity_lines": {"activity_5": 23.11804, "activity_10": 23.730545, "activity_20": 23.61366, "activity_30": 23.798494}, "trend_signal": 0, "fair_value": 20.503497, "relative_strength": 4.99066, "rate_of_change": -0.19135931579280593, "market_dynamics": -0.427363, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.211927, "high": 24.514883, "low": 22.893427, "close": 23.3567, "volume": 1021139}, "trend_line": 23.9065, "activity_lines": {"activity_5": 23.078773, "activity_10": 23.658135, "activity_20": 23.552598, "activity_30": 23.762048}, "trend_signal": 0, "fair_value": 20.47361, "relative_strength": 10.068718, "rate_of_change": -0.06317717789347853, "market_dynamics": -0.328139, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.420551, "high": 23.665601, "low": 19.978709, "close": 20.857, "volume": 1198401}, "trend_line": 23.825843, "activity_lines": {"activity_5": 22.271907, "activity_10": 23.107142, "activity_20": 23.264652, "activity_30": 23.565306}, "trend_signal": 0, "fair_value": 20.432777, "relative_strength": 8.615706, "rate_of_change": -0.3373852299583887, "market_dynamics": -0.272232, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.268258, "high": 22.410902, "low": 19.891847, "close": 20.22, "volume": 1334687}, "trend_line": 23.716017, "activity_lines": {"activity_5": 21.504933, "activity_10": 22.465873, "activity_20": 22.940398, "activity_30": 23.332671}, "trend_signal": 0, "fair_value": 20.388932, "relative_strength": -2.307215, "rate_of_change": -0.46095325986995805, "market_dynamics": -0.262381, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.606018, "high": 21.171308, "low": 20.026926, "close": 20.8087, "volume": 636208}, "trend_line": 23.601367, "activity_lines": {"activity_5": 21.129153, "activity_10": 22.005718, "activity_20": 22.70298, "activity_30": 23.145102}, "trend_signal": 0, "fair_value": 20.352584, "relative_strength": 2.673187, "rate_of_change": -0.4834285622244284, "market_dynamics": -0.440259, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.567434, "high": 22.396401, "low": 20.355389, "close": 21.6098, "volume": 1156019}, "trend_line": 23.544533, "activity_lines": {"activity_5": 21.1343, "activity_10": 21.782656, "activity_20": 22.568315, "activity_30": 23.016614}, "trend_signal": 0, "fair_value": 20.333951, "relative_strength": -0.03726, "rate_of_change": -0.24080808539606413, "market_dynamics": -0.638221, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.744924, "high": 22.932064, "low": 21.223741, "close": 22.8452, "volume": 1148002}, "trend_line": 23.50983, "activity_lines": {"activity_5": 21.625887, "activity_10": 21.859516, "activity_20": 22.571944, "activity_30": 22.971495}, "trend_signal": 0, "fair_value": 20.324139, "relative_strength": 1.96386, "rate_of_change": -0.14739302750239458, "market_dynamics": -0.611644, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.211958, "high": 23.511156, "low": 22.130985, "close": 23.1637, "volume": 959287}, "trend_line": 23.465427, "activity_lines": {"activity_5": 22.25774, "activity_10": 22.021485, "activity_20": 22.615637, "activity_30": 22.949164}, "trend_signal": 0, "fair_value": 20.321474, "relative_strength": 3.370915, "rate_of_change": -0.1888699322794024, "market_dynamics": -0.624143, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.306331, "high": 24.743845, "low": 23.280604, "close": 23.3438, "volume": 677919}, "trend_line": 23.413693, "activity_lines": {"activity_5": 22.795847, "activity_10": 22.243049, "activity_20": 22.672324, "activity_30": 22.941317}, "trend_signal": 0, "fair_value": 20.323652, "relative_strength": -2.538506, "rate_of_change": -0.2204690330161038, "market_dynamics": -0.589705, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.896614, "high": 23.407048, "low": 21.467399, "close": 22.1577, "volume": 670866}, "trend_line": 23.383693, "activity_lines": {"activity_5": 22.730333, "activity_10": 22.245333, "activity_20": 22.608294, "activity_30": 22.860286}, "trend_signal": 0, "fair_value": 20.31085, "relative_strength": -5.322783, "rate_of_change": -0.12813015016468177, "market_dynamics": -0.724968, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.391035, "high": 23.086198, "low": 21.982688, "close": 22.3327, "volume": 996478}, "trend_line": 23.355083, "activity_lines": {"activity_5": 22.63322, "activity_10": 22.285969, "activity_20": 22.561244, "activity_30": 22.79248}, "trend_signal": 0, "fair_value": 20.297014, "relative_strength": -6.534553, "rate_of_change": -0.12235022072860977, "market_dynamics": -0.755506, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.245184, "high": 22.527138, "low": 21.564606, "close": 22.3813, "volume": 1782053}, "trend_line": 23.24428, "activity_lines": {"activity_5": 22.504113, "activity_10": 22.342655, "activity_20": 22.510678, "activity_30": 22.729655}, "trend_signal": 0, "fair_value": 20.295518, "relative_strength": -8.437649, "rate_of_change": -0.47442777231834565, "market_dynamics": -0.573642, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.410435, "high": 23.139625, "low": 21.564575, "close": 21.6618, "volume": 1611322}, "trend_line": 23.100603, "activity_lines": {"activity_5": 22.1661, "activity_10": 22.286256, "activity_20": 22.389923, "activity_30": 22.627559}, "trend_signal": 0, "fair_value": 20.291055, "relative_strength": -11.130617, "rate_of_change": -0.6181176616354659, "market_dynamics": -0.335338, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.924363, "high": 22.638971, "low": 21.214617, "close": 21.3799, "volume": 1334336}, "trend_line": 22.923883, "activity_lines": {"activity_5": 21.834247, "activity_10": 22.163971, "activity_20": 22.245178, "activity_30": 22.516546}, "trend_signal": 0, "fair_value": 20.285012, "relative_strength": -12.485292, "rate_of_change": -0.7650016754973865, "market_dynamics": -0.097165, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.311767, "high": 22.779868, "low": 21.185374, "close": 22.7507, "volume": 1845085}, "trend_line": 22.803403, "activity_lines": {"activity_5": 22.090253, "activity_10": 22.269833, "activity_20": 22.244863, "activity_30": 22.505373}, "trend_signal": 0, "fair_value": 20.288835, "relative_strength": -10.735733, "rate_of_change": -0.5255654114095792, "market_dynamics": 0.1899, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.847995, "high": 24.500828, "low": 22.400757, "close": 24.3161, "volume": 969017}, "trend_line": 22.749163, "activity_lines": {"activity_5": 22.828527, "activity_10": 22.625004, "activity_20": 22.408335, "activity_30": 22.602966}, "trend_signal": 0, "fair_value": 20.303543, "relative_strength": -6.331804, "rate_of_change": -0.23785923530799358, "market_dynamics": 0.383084, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.063297, "high": 24.714708, "low": 23.849401, "close": 24.1508, "volume": 1389086}, "trend_line": 22.724567, "activity_lines": {"activity_5": 23.379473, "activity_10": 22.900915, "activity_20": 22.562899, "activity_30": 22.693395}, "trend_signal": 0, "fair_value": 20.32105, "relative_strength": -6.834211, "rate_of_change": -0.10811826351588827, "market_dynamics": 0.674677, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.072967, "high": 24.889659, "low": 23.752123, "close": 24.4327, "volume": 1351295}, "trend_line": 22.795973, "activity_lines": {"activity_5": 23.90642, "activity_10": 23.204342, "activity_20": 22.745217, "activity_30": 22.803597}, "trend_signal": 0, "fair_value": 20.338946, "relative_strength": -6.89228, "rate_of_change": 0.31422380897290425, "market_dynamics": 1.027897, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.49112, "high": 24.802242, "low": 23.071627, "close": 23.5772, "volume": 1657995}, "trend_line": 22.858037, "activity_lines": {"activity_5": 23.963473, "activity_10": 23.329151, "activity_20": 22.847048, "activity_30": 22.853998}, "trend_signal": 0, "fair_value": 20.340066, "relative_strength": -10.613526, "rate_of_change": 0.27225861339631985, "market_dynamics": 1.121026, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.577128, "high": 24.034087, "low": 21.535397, "close": 21.6229, "volume": 2750136}, "trend_line": 22.83802, "activity_lines": {"activity_5": 23.222607, "activity_10": 23.094389, "activity_20": 22.760694, "activity_30": 22.774312}, "trend_signal": 0, "fair_value": 20.324404, "relative_strength": -15.921329, "rate_of_change": -0.08757094933392262, "market_dynamics": 0.983408, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.671582, "high": 22.556335, "low": 21.452824, "close": 22.1966, "volume": 1283613}, "trend_line": 22.890497, "activity_lines": {"activity_5": 22.74816, "activity_10": 22.97366, "activity_20": 22.733236, "activity_30": 22.73293}, "trend_signal": 0, "fair_value": 20.305355, "relative_strength": -16.546754, "rate_of_change": 0.22977911395120793, "market_dynamics": 0.639616, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.442571, "high": 24.107886, "low": 22.285835, "close": 23.3438, "volume": 1289076}, "trend_line": 22.934233, "activity_lines": {"activity_5": 22.797413, "activity_10": 23.063987, "activity_20": 22.817573, "activity_30": 22.762176}, "trend_signal": 0, "fair_value": 20.297882, "relative_strength": -12.463815, "rate_of_change": 0.19106618785952575, "market_dynamics": 0.383214, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.265493, "high": 25.312856, "low": 23.138145, "close": 24.9602, "volume": 1447867}, "trend_line": 23.02418, "activity_lines": {"activity_5": 23.439267, "activity_10": 23.430705, "activity_20": 23.055914, "activity_30": 22.892883}, "trend_signal": 0, "fair_value": 20.308757, "relative_strength": -5.253148, "rate_of_change": 0.39219537012640543, "market_dynamics": 0.319602, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.950352, "high": 25.381375, "low": 24.431166, "close": 25.0777, "volume": 1285577}, "trend_line": 23.050293, "activity_lines": {"activity_5": 24.08512, "activity_10": 23.758816, "activity_20": 23.285906, "activity_30": 23.025368}, "trend_signal": 0, "fair_value": 20.329171, "relative_strength": -4.293101, "rate_of_change": 0.11341554834959906, "market_dynamics": 0.492907, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.852385, "high": 25.469531, "low": 24.245034, "close": 25.0581, "volume": 1005441}, "trend_line": 23.024303, "activity_lines": {"activity_5": 24.624407, "activity_10": 24.016131, "activity_20": 23.4909, "activity_30": 23.154904}, "trend_signal": 1, "fair_value": 20.345865, "relative_strength": -4.962685, "rate_of_change": -0.11275344742906383, "market_dynamics": 0.748608, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.067903, "high": 25.307904, "low": 24.318511, "close": 24.5879, "volume": 1252112}, "trend_line": 22.985517, "activity_lines": {"activity_5": 24.777947, "activity_10": 24.146002, "activity_20": 23.630878, "activity_30": 23.255782}, "trend_signal": 1, "fair_value": 20.360173, "relative_strength": -8.128568, "rate_of_change": -0.16845678238337208, "market_dynamics": 0.881921, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.607474, "high": 25.753602, "low": 24.225431, "close": 25.2736, "volume": 2419751}, "trend_line": 23.016597, "activity_lines": {"activity_5": 25.000633, "activity_10": 24.395604, "activity_20": 23.821979, "activity_30": 23.4034}, "trend_signal": 1, "fair_value": 20.384752, "relative_strength": -7.238484, "rate_of_change": 0.13521557944508852, "market_dynamics": 1.0557, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.165826, "high": 25.528277, "low": 24.391945, "close": 24.7446, "volume": 1295694}, "trend_line": 23.02007, "activity_lines": {"activity_5": 24.918333, "activity_10": 24.528609, "activity_20": 23.951135, "activity_30": 23.514884}, "trend_signal": 1, "fair_value": 20.411816, "relative_strength": -8.513643, "rate_of_change": 0.01508911156588272, "market_dynamics": 1.02978, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.744676, "high": 24.999372, "low": 23.706301, "close": 24.9308, "volume": 1595961}, "trend_line": 23.079617, "activity_lines": {"activity_5": 24.912473, "activity_10": 24.689798, "activity_20": 24.090496, "activity_30": 23.638157}, "trend_signal": 1, "fair_value": 20.442356, "relative_strength": -8.619388, "rate_of_change": 0.25867427857516706, "market_dynamics": 1.06114, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.165882, "high": 25.959357, "low": 23.882608, "close": 23.9022, "volume": 1305603}, "trend_line": 23.125787, "activity_lines": {"activity_5": 24.57354, "activity_10": 24.639358, "activity_20": 24.124339, "activity_30": 23.691227}, "trend_signal": 1, "fair_value": 20.459113, "relative_strength": -9.997987, "rate_of_change": 0.20004664722122573, "market_dynamics": 0.871528, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.284267, "high": 25.30305, "low": 22.775684, "close": 22.9814, "volume": 1307686}, "trend_line": 23.134187, "activity_lines": {"activity_5": 24.004733, "activity_10": 24.380058, "activity_20": 24.062179, "activity_30": 23.681911}, "trend_signal": 1, "fair_value": 20.468599, "relative_strength": -15.077355, "rate_of_change": 0.036323088161288264, "market_dynamics": 0.32192, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.157694, "high": 24.284232, "low": 22.932387, "close": 24.1177, "volume": 971285}, "trend_line": 23.159553, "activity_lines": {"activity_5": 23.921793, "activity_10": 24.313089, "activity_20": 24.105149, "activity_30": 23.745364}, "trend_signal": 1, "fair_value": 20.481205, "relative_strength": -12.490609, "rate_of_change": 0.109647250625225, "market_dynamics": -0.015428, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.166654, "high": 24.499717, "low": 22.981342, "close": 23.5691, "volume": 1409553}, "trend_line": 23.249957, "activity_lines": {"activity_5": 23.733047, "activity_10": 24.132304, "activity_20": 24.087602, "activity_30": 23.771786}, "trend_signal": 1, "fair_value": 20.491321, "relative_strength": -15.732325, "rate_of_change": 0.390352957157677, "market_dynamics": -0.363347, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.569113, "high": 24.401771, "low": 23.270336, "close": 23.8434, "volume": 1430393}, "trend_line": 23.370737, "activity_lines": {"activity_5": 23.7141, "activity_10": 24.026684, "activity_20": 24.087098, "activity_30": 23.810073}, "trend_signal": 1, "fair_value": 20.501401, "relative_strength": -11.622496, "rate_of_change": 0.5194848317353873, "market_dynamics": -0.364352, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.139678, "high": 24.564047, "low": 23.409369, "close": 23.814, "volume": 1086370}, "trend_line": 23.470913, "activity_lines": {"activity_5": 23.757847, "activity_10": 23.93816, "activity_20": 24.072062, "activity_30": 23.838671}, "trend_signal": 1, "fair_value": 20.509399, "relative_strength": -11.083362, "rate_of_change": 0.4286386004857321, "market_dynamics": -0.321675, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.823935, "high": 24.268043, "low": 22.896243, "close": 24.0904, "volume": 1470054}, "trend_line": 23.5536, "activity_lines": {"activity_5": 23.899607, "activity_10": 23.922511, "activity_20": 24.078287, "activity_30": 23.878637}, "trend_signal": 1, "fair_value": 20.512394, "relative_strength": -6.68907, "rate_of_change": 0.3522956265058797, "market_dynamics": -0.278201, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.031147, "high": 25.373338, "low": 23.858439, "close": 24.9391, "volume": 986933}, "trend_line": 23.623397, "activity_lines": {"activity_5": 24.250333, "activity_10": 24.070216, "activity_20": 24.166415, "activity_30": 23.968025}, "trend_signal": 1, "fair_value": 20.521404, "relative_strength": -7.47678, "rate_of_change": 0.29633262006657674, "market_dynamics": -0.285914, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.79108, "high": 26.15301, "low": 24.618371, "close": 25.8372, "volume": 1320630}, "trend_line": 23.712513, "activity_lines": {"activity_5": 24.845667, "activity_10": 24.387295, "activity_20": 24.336322, "activity_30": 24.110851}, "trend_signal": 1, "fair_value": 20.543806, "relative_strength": -4.753202, "rate_of_change": 0.37723617818386, "market_dynamics": -0.1987, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.004925, "high": 27.544495, "low": 25.575621, "close": 27.2879, "volume": 1828162}, "trend_line": 23.843983, "activity_lines": {"activity_5": 25.77336, "activity_10": 24.948271, "activity_20": 24.637704, "activity_30": 24.341521}, "trend_signal": 1, "fair_value": 20.585553, "relative_strength": 2.661537, "rate_of_change": 0.5544330118026722, "market_dynamics": 0.239773, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.623532, "high": 28.097247, "low": 26.893221, "close": 27.2189, "volume": 1759705}, "trend_line": 24.01269, "activity_lines": {"activity_5": 26.44842, "activity_10": 25.453845, "activity_20": 24.914844, "activity_30": 24.559257}, "trend_signal": 1, "fair_value": 20.620313, "relative_strength": 1.791826, "rate_of_change": 0.7075453794779073, "market_dynamics": 0.664032, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.317531, "high": 27.633341, "low": 26.014817, "close": 26.4984, "volume": 848603}, "trend_line": 24.151547, "activity_lines": {"activity_5": 26.65632, "activity_10": 25.768116, "activity_20": 25.096717, "activity_30": 24.719626}, "trend_signal": 1, "fair_value": 20.651202, "relative_strength": -2.145386, "rate_of_change": 0.578265075674577, "market_dynamics": 0.911348, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.51818, "high": 26.646478, "low": 25.427648, "close": 25.778, "volume": 1004474}, "trend_line": 24.26477, "activity_lines": {"activity_5": 26.463553, "activity_10": 25.88746, "activity_20": 25.189496, "activity_30": 24.824558}, "trend_signal": 1, "fair_value": 20.672019, "relative_strength": -3.089519, "rate_of_change": 0.4688022676145666, "market_dynamics": 0.91145, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.748357, "high": 26.597096, "low": 25.452285, "close": 25.926, "volume": 1226038}, "trend_line": 24.40691, "activity_lines": {"activity_5": 26.264193, "activity_10": 26.003525, "activity_20": 25.284779, "activity_30": 24.931734}, "trend_signal": 1, "fair_value": 20.690742, "relative_strength": -4.65903, "rate_of_change": 0.5857875430098916, "market_dynamics": 0.718924, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.708841, "high": 27.125048, "low": 25.333325, "close": 26.6464, "volume": 1357190}, "trend_line": 24.58246, "activity_lines": {"activity_5": 26.299047, "activity_10": 26.20772, "activity_20": 25.444072, "activity_30": 25.076217}, "trend_signal": 1, "fair_value": 20.720397, "relative_strength": -1.179441, "rate_of_change": 0.7192635200441235, "market_dynamics": 0.640279, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.162827, "high": 28.896551, "low": 25.995152, "close": 27.5741, "volume": 1080515}, "trend_line": 24.74324, "activity_lines": {"activity_5": 26.6859, "activity_10": 26.529624, "activity_20": 25.684248, "activity_30": 25.269226}, "trend_signal": 1, "fair_value": 20.769949, "relative_strength": 1.929281, "rate_of_change": 0.654043574158156, "market_dynamics": 0.79873, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.337257, "high": 28.077435, "low": 25.876638, "close": 26.2714, "volume": 1523565}, "trend_line": 24.808417, "activity_lines": {"activity_5": 26.61484, "activity_10": 26.546307, "activity_20": 25.788376, "activity_30": 25.367817}, "trend_signal": 1, "fair_value": 20.795822, "relative_strength": -2.559267, "rate_of_change": 0.26341336057847914, "market_dynamics": 0.906323, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.271442, "high": 28.40316, "low": 26.113537, "close": 28.2946, "volume": 1748287}, "trend_line": 24.946543, "activity_lines": {"activity_5": 27.233313, "activity_10": 26.891191, "activity_20": 26.077173, "activity_30": 25.592732}, "trend_signal": 1, "fair_value": 20.839947, "relative_strength": 7.202742, "rate_of_change": 0.5567707121337074, "market_dynamics": 1.198885, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.398679, "high": 28.59734, "low": 26.779587, "close": 27.5643, "volume": 1279957}, "trend_line": 25.05093, "activity_lines": {"activity_5": 27.44058, "activity_10": 27.042284, "activity_20": 26.282032, "activity_30": 25.76162}, "trend_signal": 1, "fair_value": 20.87579, "relative_strength": 5.885033, "rate_of_change": 0.41844274775868817, "market_dynamics": 1.151261, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.64377, "high": 28.284454, "low": 26.993153, "close": 27.7729, "volume": 1073436}, "trend_line": 25.190787, "activity_lines": {"activity_5": 27.60816, "activity_10": 27.199902, "activity_20": 26.493331, "activity_30": 25.937231}, "trend_signal": 1, "fair_value": 20.912393, "relative_strength": 5.520379, "rate_of_change": 0.5582906502872318, "market_dynamics": 1.054631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.752961, "high": 28.04102, "low": 26.034542, "close": 26.3524, "volume": 1689809}, "trend_line": 25.348437, "activity_lines": {"activity_5": 27.22714, "activity_10": 27.090429, "activity_20": 26.55581, "activity_30": 26.012174}, "trend_signal": 1, "fair_value": 20.938099, "relative_strength": 0.612845, "rate_of_change": 0.6258240363828264, "market_dynamics": 0.937636, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.054451, "high": 26.948428, "low": 24.614156, "close": 25.4684, "volume": 1459865}, "trend_line": 25.457497, "activity_lines": {"activity_5": 26.6329, "activity_10": 26.835984, "activity_20": 26.522431, "activity_30": 26.019913}, "trend_signal": 1, "fair_value": 20.978186, "relative_strength": -1.327168, "rate_of_change": 0.4302434899635015, "market_dynamics": 0.333249, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.961778, "high": 26.193477, "low": 24.430359, "close": 25.3591, "volume": 1269623}, "trend_line": 25.524673, "activity_lines": {"activity_5": 26.05576, "activity_10": 26.580393, "activity_20": 26.4668, "activity_30": 26.013565}, "trend_signal": 1, "fair_value": 21.034384, "relative_strength": -0.554276, "rate_of_change": 0.2638751170234839, "market_dynamics": -0.170735, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.597505, "high": 26.27792, "low": 25.180316, "close": 25.7763, "volume": 2887878}, "trend_line": 25.551877, "activity_lines": {"activity_5": 25.813387, "activity_10": 26.408273, "activity_20": 26.44499, "activity_30": 26.029799}, "trend_signal": 1, "fair_value": 21.095625, "relative_strength": 3.255666, "rate_of_change": 0.10657923022168048, "market_dynamics": -0.488821, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.461718, "high": 26.978238, "low": 25.816068, "close": 25.8558, "volume": 1649369}, "trend_line": 25.577813, "activity_lines": {"activity_5": 25.716713, "activity_10": 26.253329, "activity_20": 26.420241, "activity_30": 26.049407}, "trend_signal": 1, "fair_value": 21.159224, "relative_strength": 7.223386, "rate_of_change": 0.10150330639114286, "market_dynamics": -0.744218, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.183584, "high": 27.226557, "low": 25.905458, "close": 26.8491, "volume": 1411080}, "trend_line": 25.637513, "activity_lines": {"activity_5": 26.078947, "activity_10": 26.29336, "activity_20": 26.48051, "activity_30": 26.131426}, "trend_signal": 1, "fair_value": 21.230982, "relative_strength": 7.256398, "rate_of_change": 0.23340541273016352, "market_dynamics": -0.668976, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700099, "high": 28.428454, "low": 26.556069, "close": 27.9318, "volume": 2057415}, "trend_line": 25.748977, "activity_lines": {"activity_5": 26.768967, "activity_10": 26.543427, "activity_20": 26.62944, "activity_30": 26.279444}, "trend_signal": 1, "fair_value": 21.315631, "relative_strength": 6.769637, "rate_of_change": 0.43476916033158747, "market_dynamics": -0.294444, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.792751, "high": 29.054252, "low": 27.529525, "close": 28.498, "volume": 1509399}, "trend_line": 25.856457, "activity_lines": {"activity_5": 27.483493, "activity_10": 26.866251, "activity_20": 26.814001, "activity_30": 26.4568}, "trend_signal": 1, "fair_value": 21.404603, "relative_strength": 2.736981, "rate_of_change": 0.4174146413661362, "market_dynamics": -0.106546, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.289368, "high": 29.30254, "low": 27.703317, "close": 28.3291, "volume": 1779925}, "trend_line": 25.97594, "activity_lines": {"activity_5": 27.93246, "activity_10": 27.154667, "activity_20": 26.96553, "activity_30": 26.616326}, "trend_signal": 1, "fair_value": 21.495033, "relative_strength": -0.03671, "rate_of_change": 0.462101207446954, "market_dynamics": 0.161042, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.418487, "high": 29.948179, "low": 28.418487, "close": 29.1734, "volume": 1994008}, "trend_line": 26.11736, "activity_lines": {"activity_5": 28.492673, "activity_10": 27.582687, "activity_20": 27.185602, "activity_30": 26.822614}, "trend_signal": 1, "fair_value": 21.598156, "relative_strength": 1.542845, "rate_of_change": 0.544426881183126, "market_dynamics": 0.446759, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.044321, "high": 30.444885, "low": 28.920157, "close": 29.8489, "volume": 1801011}, "trend_line": 26.315583, "activity_lines": {"activity_5": 29.05688, "activity_10": 28.108062, "activity_20": 27.461029, "activity_30": 27.063358}, "trend_signal": 1, "fair_value": 21.710288, "relative_strength": -1.267221, "rate_of_change": 0.7589702787724284, "market_dynamics": 0.605641, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 30.25, "low": 28.75, "close": 28.94, "volume": 1545973}, "trend_line": 26.514203, "activity_lines": {"activity_5": 29.118133, "activity_10": 28.404609, "activity_20": 27.63737, "activity_30": 27.232675}, "trend_signal": 1, "fair_value": 21.814312, "relative_strength": -3.782209, "rate_of_change": 0.7547619218620323, "market_dynamics": 0.640356, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.92, "high": 30.05, "low": 27.86, "close": 29.76, "volume": 1151869}, "trend_line": 26.70228, "activity_lines": {"activity_5": 29.385507, "activity_10": 28.787127, "activity_20": 27.880179, "activity_30": 27.442082}, "trend_signal": 1, "fair_value": 21.923535, "relative_strength": -2.143604, "rate_of_change": 0.7093443464998734, "market_dynamics": 0.716726, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.4877, "low": 29.48, "close": 30.07, "volume": 1145716}, "trend_line": 26.918977, "activity_lines": {"activity_5": 29.67208, "activity_10": 29.145993, "activity_20": 28.13355, "activity_30": 27.659354}, "trend_signal": 1, "fair_value": 22.030181, "relative_strength": -3.796714, "rate_of_change": 0.8115299517494518, "market_dynamics": 0.716087, "expectation": {"probability": 52.9921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/994f971e-9448-4cff-bb0f-47889243f378/", "share_image": "https://sharemaestro.com/terminal/994f971e-9448-4cff-bb0f-47889243f378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}