{"ticker": {"uuid": "994f971e-9448-4cff-bb0f-47889243f378", "symbol": "CNOB", "name": "ConnectOne Bancorp, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNOB rose 14.30%, moving from 28.33 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.54, "high": 33.0, "low": 31.28, "close": 32.38, "volume": 2204520}, "trend_line": 28.392077, "activity_lines": {"activity_5": 32.622333, "activity_10": 31.93907, "activity_20": 30.475884, "activity_30": 29.501298}, "trend_signal": 1, "fair_value": 22.690927, "relative_strength": 4.63014, "rate_of_change": 0.6014242404625482, "market_dynamics": 1.619059, "expectation": {"probability": 52.2293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.386033, "high": 16.964789, "low": 15.386033, "close": 16.627136, "volume": 946341}, "trend_line": 17.271839, "activity_lines": {"activity_5": 15.661631, "activity_10": 15.207666, "activity_20": 14.712058, "activity_30": 15.664863}, "trend_signal": 0, "fair_value": 21.579442, "relative_strength": -31.744899, "rate_of_change": -0.9877470048256337, "market_dynamics": 0.486038, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.581507, "high": 18.990708, "low": 16.581507, "close": 18.306276, "volume": 1294354}, "trend_line": 17.159387, "activity_lines": {"activity_5": 16.61436, "activity_10": 15.873846, "activity_20": 15.031459, "activity_30": 15.731601}, "trend_signal": 0, "fair_value": 21.621329, "relative_strength": -25.796652, "rate_of_change": -0.6510713769390805, "market_dynamics": 0.586208, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.808193, "high": 19.355739, "low": 17.986875, "close": 18.963331, "volume": 1373102}, "trend_line": 17.040479, "activity_lines": {"activity_5": 17.57804, "activity_10": 16.55778, "activity_20": 15.417764, "activity_30": 15.847984}, "trend_signal": 0, "fair_value": 21.661901, "relative_strength": -20.188513, "rate_of_change": -0.6929618173422954, "market_dynamics": 0.807401, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.07284, "high": 19.684266, "low": 18.570923, "close": 19.282733, "volume": 884037}, "trend_line": 16.916398, "activity_lines": {"activity_5": 18.393275, "activity_10": 17.186296, "activity_20": 15.823196, "activity_30": 15.992646}, "trend_signal": 0, "fair_value": 21.700909, "relative_strength": -16.957088, "rate_of_change": -0.7281544139692336, "market_dynamics": 0.937537, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.184537, "high": 19.207541, "low": 17.647934, "close": 17.91477, "volume": 703773}, "trend_line": 16.779552, "activity_lines": {"activity_5": 18.455631, "activity_10": 17.459735, "activity_20": 16.083775, "activity_30": 16.057057}, "trend_signal": 0, "fair_value": 21.735937, "relative_strength": -20.463515, "rate_of_change": -0.8089547195567401, "market_dynamics": 0.940405, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.951574, "high": 18.393233, "low": 16.819825, "close": 17.059056, "volume": 669016}, "trend_line": 16.686718, "activity_lines": {"activity_5": 18.069033, "activity_10": 17.519832, "activity_20": 16.253426, "activity_30": 16.075089}, "trend_signal": 0, "fair_value": 21.760911, "relative_strength": -24.813431, "rate_of_change": -0.5532567258053127, "market_dynamics": 0.798956, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.132666, "high": 18.262392, "low": 17.100462, "close": 18.07119, "volume": 514652}, "trend_line": 16.547922, "activity_lines": {"activity_5": 17.991019, "activity_10": 17.73702, "activity_20": 16.512785, "activity_30": 16.16441}, "trend_signal": 0, "fair_value": 21.790006, "relative_strength": -22.573702, "rate_of_change": -0.8317753077627323, "market_dynamics": 0.680918, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.969977, "high": 18.015983, "low": 16.875032, "close": 17.252282, "volume": 595128}, "trend_line": 16.409292, "activity_lines": {"activity_5": 17.655707, "activity_10": 17.752843, "activity_20": 16.678225, "activity_30": 16.209853}, "trend_signal": 0, "fair_value": 21.81941, "relative_strength": -24.445821, "rate_of_change": -0.8377486913462557, "market_dynamics": 0.558074, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.353495, "high": 17.560523, "low": 16.898035, "close": 17.095861, "volume": 800993}, "trend_line": 16.246729, "activity_lines": {"activity_5": 17.382326, "activity_10": 17.701815, "activity_20": 16.816227, "activity_30": 16.254147}, "trend_signal": 1, "fair_value": 21.848253, "relative_strength": -24.017233, "rate_of_change": -0.9906765020696946, "market_dynamics": 0.469645, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.059056, "high": 17.486913, "low": 16.097529, "close": 16.17574, "volume": 442794}, "trend_line": 16.050492, "activity_lines": {"activity_5": 16.948028, "activity_10": 17.442282, "activity_20": 16.852912, "activity_30": 16.249567}, "trend_signal": 1, "fair_value": 21.875931, "relative_strength": -24.835008, "rate_of_change": -1.207855439701124, "market_dynamics": 0.295825, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.065325, "high": 16.677206, "low": 15.964112, "close": 16.40577, "volume": 471628}, "trend_line": 15.85261, "activity_lines": {"activity_5": 16.706343, "activity_10": 17.211543, "activity_20": 16.896793, "activity_30": 16.272489}, "trend_signal": 1, "fair_value": 21.899414, "relative_strength": -23.067127, "rate_of_change": -1.232871864613235, "market_dynamics": 0.078017, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.230947, "high": 16.848809, "low": 15.522453, "close": 16.129733, "volume": 603163}, "trend_line": 15.749772, "activity_lines": {"activity_5": 16.416198, "activity_10": 16.93464, "activity_20": 16.895102, "activity_30": 16.290368}, "trend_signal": 1, "fair_value": 21.915238, "relative_strength": -24.937897, "rate_of_change": -0.6487133664424988, "market_dynamics": -0.095621, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.927307, "high": 16.663404, "low": 15.807691, "close": 15.918105, "volume": 396993}, "trend_line": 15.727302, "activity_lines": {"activity_5": 16.184941, "activity_10": 16.658832, "activity_20": 16.856981, "activity_30": 16.301228}, "trend_signal": 1, "fair_value": 21.931356, "relative_strength": -25.09613, "rate_of_change": -0.14266873196640695, "market_dynamics": -0.313238, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.083727, "high": 16.78302, "low": 15.412039, "close": 15.467246, "volume": 409607}, "trend_line": 15.70212, "activity_lines": {"activity_5": 15.892342, "activity_10": 16.356418, "activity_20": 16.760699, "activity_30": 16.28445}, "trend_signal": 1, "fair_value": 21.939741, "relative_strength": -24.148512, "rate_of_change": -0.16011646498553375, "market_dynamics": -0.439525, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.412039, "high": 15.614465, "low": 13.350966, "close": 14.473514, "volume": 568234}, "trend_line": 15.653428, "activity_lines": {"activity_5": 15.377074, "activity_10": 15.942698, "activity_20": 16.560089, "activity_30": 16.205185}, "trend_signal": 0, "fair_value": 21.947591, "relative_strength": -26.189296, "rate_of_change": -0.31009825424847626, "market_dynamics": -0.589382, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.66674, "high": 17.302889, "low": 14.620734, "close": 17.169471, "volume": 564748}, "trend_line": 15.703914, "activity_lines": {"activity_5": 15.873939, "activity_10": 16.08172, "activity_20": 16.617498, "activity_30": 16.302994}, "trend_signal": 1, "fair_value": 21.975804, "relative_strength": -16.732415, "rate_of_change": 0.32252360313663797, "market_dynamics": -0.593669, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.206276, "high": 17.315862, "low": 15.936508, "close": 16.295355, "volume": 380364}, "trend_line": 15.756206, "activity_lines": {"activity_5": 16.02852, "activity_10": 16.059804, "activity_20": 16.584077, "activity_30": 16.341152}, "trend_signal": 1, "fair_value": 21.984214, "relative_strength": -22.274548, "rate_of_change": 0.3329870502347462, "market_dynamics": -0.619107, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.138935, "high": 17.982224, "low": 15.933932, "close": 17.833687, "volume": 617134}, "trend_line": 15.863381, "activity_lines": {"activity_5": 16.684836, "activity_10": 16.349873, "activity_20": 16.691877, "activity_30": 16.475183}, "trend_signal": 1, "fair_value": 22.00088, "relative_strength": -15.639629, "rate_of_change": 0.6802081668645344, "market_dynamics": -0.406345, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.824404, "high": 18.228238, "low": 17.604013, "close": 17.796553, "volume": 405935}, "trend_line": 15.982536, "activity_lines": {"activity_5": 17.201069, "activity_10": 16.622619, "activity_20": 16.783312, "activity_30": 16.599904}, "trend_signal": 1, "fair_value": 22.012992, "relative_strength": -15.460706, "rate_of_change": 0.7511324351347246, "market_dynamics": -0.189406, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.81512, "high": 19.449024, "low": 17.480913, "close": 19.430457, "volume": 745048}, "trend_line": 16.194008, "activity_lines": {"activity_5": 18.106649, "activity_10": 17.179699, "activity_20": 17.016228, "activity_30": 16.82235}, "trend_signal": 1, "fair_value": 22.030156, "relative_strength": -6.767143, "rate_of_change": 1.3231442119073002, "market_dynamics": 0.14106, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.272637, "high": 20.052454, "low": 19.031265, "close": 19.783232, "volume": 611840}, "trend_line": 16.441573, "activity_lines": {"activity_5": 18.799358, "activity_10": 17.741743, "activity_20": 17.26383, "activity_30": 17.053913}, "trend_signal": 1, "fair_value": 22.044823, "relative_strength": -4.608112, "rate_of_change": 1.5287444590616577, "market_dynamics": 0.549818, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.811082, "high": 22.076267, "low": 19.151951, "close": 21.342867, "volume": 1349305}, "trend_line": 16.729263, "activity_lines": {"activity_5": 19.837695, "activity_10": 18.525949, "activity_20": 17.644939, "activity_30": 17.370125}, "trend_signal": 1, "fair_value": 22.070484, "relative_strength": 0.430967, "rate_of_change": 1.7497717523742877, "market_dynamics": 0.951492, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.463553, "high": 22.029849, "low": 20.980809, "close": 21.621373, "volume": 611152}, "trend_line": 17.025931, "activity_lines": {"activity_5": 20.632366, "activity_10": 19.266008, "activity_20": 18.038113, "activity_30": 17.685745}, "trend_signal": 1, "fair_value": 22.100752, "relative_strength": 1.869187, "rate_of_change": 1.7733476961896075, "market_dynamics": 1.303645, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.779194, "high": 22.280505, "low": 21.259315, "close": 21.268599, "volume": 427087}, "trend_line": 17.287114, "activity_lines": {"activity_5": 21.056934, "activity_10": 19.838231, "activity_20": 18.385032, "activity_30": 17.959466}, "trend_signal": 1, "fair_value": 22.127597, "relative_strength": 0.997925, "rate_of_change": 1.5340306500713474, "market_dynamics": 1.349046, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.064361, "high": 21.695642, "low": 20.46093, "close": 21.472837, "volume": 596628}, "trend_line": 17.511605, "activity_lines": {"activity_5": 21.318111, "activity_10": 20.342108, "activity_20": 18.741946, "activity_30": 18.229513}, "trend_signal": 1, "fair_value": 22.149886, "relative_strength": 6.455098, "rate_of_change": 1.2986031098076893, "market_dynamics": 1.403461, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.444986, "high": 21.844178, "low": 20.962242, "close": 21.092211, "volume": 763224}, "trend_line": 17.695423, "activity_lines": {"activity_5": 21.316254, "activity_10": 20.64952, "activity_20": 19.045666, "activity_30": 18.460519}, "trend_signal": 1, "fair_value": 22.164368, "relative_strength": 2.497131, "rate_of_change": 1.049692475361352, "market_dynamics": 1.263793, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.74872, "high": 21.287166, "low": 20.479497, "close": 21.277882, "volume": 483163}, "trend_line": 17.89851, "activity_lines": {"activity_5": 21.289022, "activity_10": 20.919369, "activity_20": 19.347864, "activity_30": 18.691646}, "trend_signal": 1, "fair_value": 22.181535, "relative_strength": 1.632574, "rate_of_change": 1.1476809568214335, "market_dynamics": 1.111521, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.593523, "high": 22.688981, "low": 21.444986, "close": 21.574956, "volume": 941842}, "trend_line": 18.113021, "activity_lines": {"activity_5": 21.365148, "activity_10": 21.152639, "activity_20": 19.663085, "activity_30": 18.928836}, "trend_signal": 1, "fair_value": 22.202265, "relative_strength": 3.071455, "rate_of_change": 1.1984852370392736, "market_dynamics": 1.135858, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.779194, "high": 22.512593, "low": 19.941052, "close": 20.080305, "volume": 884012}, "trend_line": 18.288052, "activity_lines": {"activity_5": 20.94615, "activity_10": 21.046131, "activity_20": 19.815374, "activity_30": 19.055757}, "trend_signal": 1, "fair_value": 22.202571, "relative_strength": -4.250726, "rate_of_change": 0.966326931327472, "market_dynamics": 1.034408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.783232, "high": 20.01532, "low": 18.130761, "close": 19.105533, "volume": 1527937}, "trend_line": 18.409602, "activity_lines": {"activity_5": 20.281449, "activity_10": 20.72087, "activity_20": 19.860615, "activity_30": 19.108498}, "trend_signal": 1, "fair_value": 22.199393, "relative_strength": -9.570733, "rate_of_change": 0.6646415922264391, "market_dynamics": 0.835783, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.021981, "high": 20.136006, "low": 17.861538, "close": 19.173902, "volume": 1135779}, "trend_line": 18.494494, "activity_lines": {"activity_5": 19.797357, "activity_10": 20.413946, "activity_20": 19.898417, "activity_30": 19.157808}, "trend_signal": 1, "fair_value": 22.194432, "relative_strength": -6.808726, "rate_of_change": 0.46112892608976536, "market_dynamics": 0.672905, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.87431, "high": 19.37051, "low": 18.490458, "close": 18.902397, "volume": 599705}, "trend_line": 18.514365, "activity_lines": {"activity_5": 19.350651, "activity_10": 20.068737, "activity_20": 19.89718, "activity_30": 19.184124}, "trend_signal": 1, "fair_value": 22.186564, "relative_strength": -8.221509, "rate_of_change": 0.10744278810764961, "market_dynamics": 0.183674, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.808774, "high": 19.014744, "low": 17.881911, "close": 18.424922, "volume": 750831}, "trend_line": 18.496418, "activity_lines": {"activity_5": 18.903152, "activity_10": 19.681087, "activity_20": 19.837265, "activity_30": 19.178354}, "trend_signal": 1, "fair_value": 22.161192, "relative_strength": -11.089816, "rate_of_change": -0.0969355416726582, "market_dynamics": -0.211508, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.29385, "high": 19.042831, "low": 17.994258, "close": 18.368748, "volume": 1199937}, "trend_line": 18.465952, "activity_lines": {"activity_5": 18.64693, "activity_10": 19.34134, "activity_20": 19.760063, "activity_30": 19.170117}, "trend_signal": 1, "fair_value": 22.128962, "relative_strength": -9.08254, "rate_of_change": -0.16471297307401356, "market_dynamics": -0.452801, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.387473, "high": 19.445408, "low": 17.488696, "close": 17.694666, "volume": 1068949}, "trend_line": 18.458615, "activity_lines": {"activity_5": 18.280119, "activity_10": 18.931758, "activity_20": 19.604847, "activity_30": 19.120356}, "trend_signal": 0, "fair_value": 22.095465, "relative_strength": -10.870663, "rate_of_change": -0.03973258459677413, "market_dynamics": -0.70086, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.666579, "high": 18.518544, "low": 17.217191, "close": 17.797651, "volume": 684894}, "trend_line": 18.483235, "activity_lines": {"activity_5": 18.041694, "activity_10": 18.609594, "activity_20": 19.4441, "activity_30": 19.077714}, "trend_signal": 0, "fair_value": 22.065684, "relative_strength": -12.503468, "rate_of_change": 0.13337945452569844, "market_dynamics": -0.801727, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.881911, "high": 18.303213, "low": 17.432523, "close": 18.256401, "volume": 728720}, "trend_line": 18.489409, "activity_lines": {"activity_5": 18.047935, "activity_10": 18.43074, "activity_20": 19.324051, "activity_30": 19.063079}, "trend_signal": 0, "fair_value": 22.04051, "relative_strength": -9.430292, "rate_of_change": 0.0334032435339263, "market_dynamics": -0.845436, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.378111, "high": 18.378111, "low": 17.274207, "close": 17.498058, "volume": 606386}, "trend_line": 18.497601, "activity_lines": {"activity_5": 17.844462, "activity_10": 18.168942, "activity_20": 19.122442, "activity_30": 18.999121}, "trend_signal": 0, "fair_value": 22.010086, "relative_strength": -12.129099, "rate_of_change": 0.044306445922641914, "market_dynamics": -0.979176, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.638492, "high": 18.111286, "low": 16.561833, "close": 16.720991, "volume": 705230}, "trend_line": 18.485105, "activity_lines": {"activity_5": 17.443757, "activity_10": 17.839985, "activity_20": 18.848424, "activity_30": 18.884501}, "trend_signal": 0, "fair_value": 21.972737, "relative_strength": -15.307832, "rate_of_change": -0.06755470614810391, "market_dynamics": -1.072784, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.805251, "high": 17.596362, "low": 16.449486, "close": 17.451247, "volume": 710799}, "trend_line": 18.527622, "activity_lines": {"activity_5": 17.396322, "activity_10": 17.704879, "activity_20": 18.649076, "activity_30": 18.817801}, "trend_signal": 0, "fair_value": 21.933902, "relative_strength": -6.398467, "rate_of_change": 0.23000680818421174, "market_dynamics": -1.032428, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.460609, "high": 18.49982, "low": 17.104844, "close": 17.13293, "volume": 580280}, "trend_line": 18.551861, "activity_lines": {"activity_5": 17.259009, "activity_10": 17.541976, "activity_20": 18.428837, "activity_30": 18.72782}, "trend_signal": 0, "fair_value": 21.892917, "relative_strength": -11.416274, "rate_of_change": 0.13082628736703447, "market_dynamics": -1.076173, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.357625, "high": 18.284488, "low": 16.608644, "close": 18.247039, "volume": 747353}, "trend_line": 18.622438, "activity_lines": {"activity_5": 17.53738, "activity_10": 17.618746, "activity_20": 18.327324, "activity_30": 18.708154}, "trend_signal": 0, "fair_value": 21.853851, "relative_strength": -6.670556, "rate_of_change": 0.3804308365613569, "market_dynamics": -0.931348, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.359386, "high": 18.967933, "low": 18.115967, "close": 18.864948, "volume": 587615}, "trend_line": 18.720666, "activity_lines": {"activity_5": 18.022345, "activity_10": 17.81978, "activity_20": 18.299402, "activity_30": 18.7238}, "trend_signal": 0, "fair_value": 21.818414, "relative_strength": -5.125381, "rate_of_change": 0.52747121510085, "market_dynamics": -0.681801, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.042831, "high": 20.160684, "low": 18.597187, "close": 19.952842, "volume": 581934}, "trend_line": 18.870186, "activity_lines": {"activity_5": 18.778815, "activity_10": 18.210611, "activity_20": 18.388215, "activity_30": 18.803295}, "trend_signal": 0, "fair_value": 21.789782, "relative_strength": -2.065808, "rate_of_change": 0.7986895338018367, "market_dynamics": -0.378397, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.933947, "high": 20.056763, "low": 18.904184, "close": 19.102579, "volume": 894803}, "trend_line": 19.024488, "activity_lines": {"activity_5": 19.036408, "activity_10": 18.418048, "activity_20": 18.402315, "activity_30": 18.818289}, "trend_signal": 0, "fair_value": 21.757819, "relative_strength": -7.701552, "rate_of_change": 0.8177025918027584, "market_dynamics": 0.034945, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.027, "high": 19.036447, "low": 17.373711, "close": 17.609895, "volume": 573248}, "trend_line": 19.039169, "activity_lines": {"activity_5": 18.68635, "activity_10": 18.328489, "activity_20": 18.285542, "activity_30": 18.727025}, "trend_signal": 0, "fair_value": 21.713556, "relative_strength": -13.581643, "rate_of_change": 0.07716896244461086, "market_dynamics": 0.103471, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.968895, "high": 18.1483, "low": 16.636816, "close": 17.080842, "volume": 563072}, "trend_line": 19.065352, "activity_lines": {"activity_5": 18.128144, "activity_10": 18.146152, "activity_20": 18.134966, "activity_30": 18.600681}, "trend_signal": 0, "fair_value": 21.669916, "relative_strength": -18.223444, "rate_of_change": 0.13752175843388764, "market_dynamics": 0.049193, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.967474, "high": 17.80829, "low": 16.211684, "close": 16.400632, "volume": 780993}, "trend_line": 19.017583, "activity_lines": {"activity_5": 17.420948, "activity_10": 17.861515, "activity_20": 17.939593, "activity_30": 18.428763}, "trend_signal": 0, "fair_value": 21.630392, "relative_strength": -23.86704, "rate_of_change": -0.2505539892471033, "market_dynamics": -0.082589, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.296711, "high": 16.896618, "low": 16.126658, "close": 16.485658, "volume": 807809}, "trend_line": 18.973887, "activity_lines": {"activity_5": 16.906381, "activity_10": 17.61229, "activity_20": 17.776958, "activity_30": 18.265413}, "trend_signal": 0, "fair_value": 21.583996, "relative_strength": -23.375276, "rate_of_change": -0.22976631678167028, "market_dynamics": -0.246774, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.617921, "high": 17.959447, "low": 16.419526, "close": 17.846079, "volume": 1180308}, "trend_line": 18.921074, "activity_lines": {"activity_5": 17.076433, "activity_10": 17.614694, "activity_20": 17.761004, "activity_30": 18.192652}, "trend_signal": 0, "fair_value": 21.554965, "relative_strength": -16.857094, "rate_of_change": -0.2783457074451874, "market_dynamics": -0.074058, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.7705, "high": 18.233421, "low": 17.005263, "close": 17.194211, "volume": 676640}, "trend_line": 18.834773, "activity_lines": {"activity_5": 17.112963, "activity_10": 17.491397, "activity_20": 17.688965, "activity_30": 18.081241}, "trend_signal": 0, "fair_value": 21.521532, "relative_strength": -22.443229, "rate_of_change": -0.45611047237594654, "market_dynamics": -0.024864, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.288684, "high": 19.300974, "low": 16.986368, "close": 18.819158, "volume": 1098563}, "trend_line": 18.75065, "activity_lines": {"activity_5": 17.718855, "activity_10": 17.66243, "activity_20": 17.78111, "activity_30": 18.080234}, "trend_signal": 0, "fair_value": 21.501917, "relative_strength": -14.772652, "rate_of_change": -0.4466366544475911, "market_dynamics": 0.22762, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.253737, "high": 21.823421, "low": 19.041171, "close": 21.067632, "volume": 1234127}, "trend_line": 18.732192, "activity_lines": {"activity_5": 18.958349, "activity_10": 18.231875, "activity_20": 18.087792, "activity_30": 18.229716}, "trend_signal": 0, "fair_value": 21.497217, "relative_strength": -0.648688, "rate_of_change": -0.09843925410585219, "market_dynamics": 0.643216, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.869237, "high": 24.119132, "low": 20.529132, "close": 23.542842, "volume": 1286722}, "trend_line": 18.808, "activity_lines": {"activity_5": 20.711781, "activity_10": 19.21131, "activity_20": 18.617623, "activity_30": 18.540081}, "trend_signal": 0, "fair_value": 21.501469, "relative_strength": 13.829782, "rate_of_change": 0.4046936952172951, "market_dynamics": 0.977929, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.8735, "high": 23.8735, "low": 20.274053, "close": 20.670842, "volume": 1493839}, "trend_line": 18.781267, "activity_lines": {"activity_5": 21.0374, "activity_10": 19.60329, "activity_20": 18.849293, "activity_30": 18.660264}, "trend_signal": 0, "fair_value": 21.479113, "relative_strength": 3.344652, "rate_of_change": -0.1421363249680993, "market_dynamics": 1.381675, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.395447, "high": 21.086526, "low": 18.970316, "close": 20.529132, "volume": 975283}, "trend_line": 18.762497, "activity_lines": {"activity_5": 21.127465, "activity_10": 19.94099, "activity_20": 19.053293, "activity_30": 18.77303}, "trend_signal": 1, "fair_value": 21.448488, "relative_strength": 2.586983, "rate_of_change": -0.0999400093721044, "market_dynamics": 1.424613, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.774763, "high": 21.786237, "low": 19.981184, "close": 21.619566, "volume": 543307}, "trend_line": 18.773887, "activity_lines": {"activity_5": 21.35868, "activity_10": 20.423874, "activity_20": 19.348138, "activity_30": 18.957357}, "trend_signal": 1, "fair_value": 21.422837, "relative_strength": 2.652483, "rate_of_change": 0.06070620557593522, "market_dynamics": 1.222555, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.648138, "high": 24.238676, "low": 21.315749, "close": 24.10534, "volume": 737695}, "trend_line": 18.858233, "activity_lines": {"activity_5": 22.231792, "activity_10": 21.276195, "activity_20": 19.863708, "activity_30": 19.301322}, "trend_signal": 1, "fair_value": 21.412561, "relative_strength": 13.121343, "rate_of_change": 0.44927297154819373, "market_dynamics": 1.106001, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.381537, "high": 24.486301, "low": 23.171984, "close": 23.810095, "volume": 601437}, "trend_line": 18.982559, "activity_lines": {"activity_5": 22.803976, "activity_10": 21.93475, "activity_20": 20.319696, "activity_30": 19.620797}, "trend_signal": 1, "fair_value": 21.40336, "relative_strength": 12.523, "rate_of_change": 0.659266432862506, "market_dynamics": 1.040764, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.629138, "high": 24.191056, "low": 22.419585, "close": 23.276748, "volume": 1389323}, "trend_line": 19.1216, "activity_lines": {"activity_5": 23.18056, "activity_10": 22.36316, "activity_20": 20.691132, "activity_30": 19.897841}, "trend_signal": 1, "fair_value": 21.393818, "relative_strength": 16.499221, "rate_of_change": 0.7324671030918561, "market_dynamics": 1.212187, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.305321, "high": 23.600566, "low": 22.314821, "close": 23.514849, "volume": 831268}, "trend_line": 19.266298, "activity_lines": {"activity_5": 23.462785, "activity_10": 22.736122, "activity_20": 21.057503, "activity_30": 20.181276}, "trend_signal": 1, "fair_value": 21.384123, "relative_strength": 10.946543, "rate_of_change": 0.756725378629394, "market_dynamics": 1.321352, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.638662, "high": 25.267272, "low": 23.219604, "close": 24.2482, "volume": 1589769}, "trend_line": 19.444491, "activity_lines": {"activity_5": 23.790411, "activity_10": 23.127501, "activity_20": 21.463327, "activity_30": 20.502689}, "trend_signal": 1, "fair_value": 21.374875, "relative_strength": 12.48901, "rate_of_change": 0.924894860444909, "market_dynamics": 1.413686, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.400585, "high": 24.476777, "low": 22.952931, "close": 23.314845, "volume": 905232}, "trend_line": 19.607489, "activity_lines": {"activity_5": 23.631678, "activity_10": 23.250468, "activity_20": 21.751683, "activity_30": 20.75239}, "trend_signal": 1, "fair_value": 21.352983, "relative_strength": 6.968926, "rate_of_change": 0.8382734215053599, "market_dynamics": 1.361403, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.2577, "high": 23.962479, "low": 22.857691, "close": 23.886287, "volume": 1000526}, "trend_line": 19.791407, "activity_lines": {"activity_5": 23.716124, "activity_10": 23.436475, "activity_20": 22.073272, "activity_30": 21.028441}, "trend_signal": 1, "fair_value": 21.324285, "relative_strength": 9.252074, "rate_of_change": 0.9379987411952568, "market_dynamics": 1.189507, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.733902, "high": 24.819643, "low": 23.267224, "close": 24.495825, "volume": 818979}, "trend_line": 20.018112, "activity_lines": {"activity_5": 23.99867, "activity_10": 23.727063, "activity_20": 22.434182, "activity_30": 21.331952}, "trend_signal": 1, "fair_value": 21.300727, "relative_strength": 10.395082, "rate_of_change": 1.145471870696202, "market_dynamics": 1.15467, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.495825, "high": 25.838715, "low": 24.181532, "close": 24.895835, "volume": 930295}, "trend_line": 20.254718, "activity_lines": {"activity_5": 24.333282, "activity_10": 24.020836, "activity_20": 22.807506, "activity_30": 21.646644}, "trend_signal": 1, "fair_value": 21.278165, "relative_strength": 11.638955, "rate_of_change": 1.1819596173705187, "market_dynamics": 1.007563, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.000599, "high": 25.000599, "low": 22.581494, "close": 23.057696, "volume": 1212934}, "trend_line": 20.414761, "activity_lines": {"activity_5": 23.963114, "activity_10": 23.901006, "activity_20": 22.971074, "activity_30": 21.827481}, "trend_signal": 1, "fair_value": 21.23716, "relative_strength": 3.027775, "rate_of_change": 0.7901517068763839, "market_dynamics": 0.808762, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.229128, "high": 24.2482, "low": 23.062458, "close": 23.191032, "volume": 853846}, "trend_line": 20.604527, "activity_lines": {"activity_5": 23.716759, "activity_10": 23.779271, "activity_20": 23.11888, "activity_30": 22.006595}, "trend_signal": 1, "fair_value": 21.190235, "relative_strength": 5.275564, "rate_of_change": 0.9295528857771215, "market_dynamics": 0.46692, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.010075, "high": 27.614948, "low": 22.635495, "close": 25.705378, "volume": 1668879}, "trend_line": 20.904007, "activity_lines": {"activity_5": 24.316773, "activity_10": 24.131314, "activity_20": 23.473812, "activity_30": 22.335682}, "trend_signal": 1, "fair_value": 21.159317, "relative_strength": 10.315763, "rate_of_change": 1.4534669978107193, "market_dynamics": 0.486049, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.362537, "high": 27.638758, "low": 25.674844, "close": 25.972051, "volume": 1136869}, "trend_line": 21.188034, "activity_lines": {"activity_5": 24.884406, "activity_10": 24.497384, "activity_20": 23.810238, "activity_30": 22.662653}, "trend_signal": 1, "fair_value": 21.133366, "relative_strength": 15.121131, "rate_of_change": 1.3587203639952774, "market_dynamics": 0.421644, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.991226, "high": 26.863672, "low": 25.243415, "close": 26.681513, "volume": 747888}, "trend_line": 21.50632, "activity_lines": {"activity_5": 25.590111, "activity_10": 24.943441, "activity_20": 24.175536, "activity_30": 23.017071}, "trend_signal": 1, "fair_value": 21.118088, "relative_strength": 15.779182, "rate_of_change": 1.5021969475789991, "market_dynamics": 0.515267, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.055418, "high": 28.100436, "low": 26.163798, "close": 26.365131, "volume": 651253}, "trend_line": 21.776923, "activity_lines": {"activity_5": 26.07131, "activity_10": 25.274398, "activity_20": 24.465525, "activity_30": 23.330543}, "trend_signal": 1, "fair_value": 21.09977, "relative_strength": 13.445443, "rate_of_change": 1.2582487380453806, "market_dynamics": 0.65558, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.365131, "high": 26.997894, "low": 25.741955, "close": 25.943289, "volume": 750125}, "trend_line": 22.012867, "activity_lines": {"activity_5": 26.191399, "activity_10": 25.490167, "activity_20": 24.679406, "activity_30": 23.599341}, "trend_signal": 1, "fair_value": 21.085378, "relative_strength": 8.149978, "rate_of_change": 1.0834588522905644, "market_dynamics": 0.399972, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.962464, "high": 26.163798, "low": 24.567509, "close": 24.888684, "volume": 926680}, "trend_line": 22.177396, "activity_lines": {"activity_5": 25.77647, "activity_10": 25.4664, "activity_20": 24.769631, "activity_30": 23.784877}, "trend_signal": 1, "fair_value": 21.065069, "relative_strength": 3.227447, "rate_of_change": 0.7474219509889453, "market_dynamics": 0.135309, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.840747, "high": 25.550209, "low": 21.983726, "close": 22.29052, "volume": 1771569}, "trend_line": 22.28366, "activity_lines": {"activity_5": 24.549932, "activity_10": 24.952014, "activity_20": 24.606003, "activity_30": 23.792176}, "trend_signal": 1, "fair_value": 21.027374, "relative_strength": -5.021868, "rate_of_change": 0.47915454095692506, "market_dynamics": -0.165201, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.108361, "high": 22.357631, "low": 21.581058, "close": 21.715281, "volume": 572384}, "trend_line": 22.420506, "activity_lines": {"activity_5": 23.377083, "activity_10": 24.373135, "activity_20": 24.379877, "activity_30": 23.755506}, "trend_signal": 1, "fair_value": 20.982789, "relative_strength": -7.892127, "rate_of_change": 0.6141091723711386, "market_dynamics": -0.558385, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.581058, "high": 22.376806, "low": 21.207153, "close": 22.223409, "volume": 732331}, "trend_line": 22.591925, "activity_lines": {"activity_5": 22.704692, "activity_10": 23.944472, "activity_20": 24.196496, "activity_30": 23.74279}, "trend_signal": 1, "fair_value": 20.925449, "relative_strength": -4.541874, "rate_of_change": 0.7645634759536658, "market_dynamics": -0.89547, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.280933, "high": 22.731537, "low": 20.43058, "close": 20.622326, "volume": 946185}, "trend_line": 22.732648, "activity_lines": {"activity_5": 21.774722, "activity_10": 23.239871, "activity_20": 23.857756, "activity_30": 23.615719}, "trend_signal": 0, "fair_value": 20.849923, "relative_strength": -8.995409, "rate_of_change": 0.622890700991621, "market_dynamics": -1.164459, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.344294, "high": 22.57814, "low": 20.344294, "close": 22.031662, "volume": 784642}, "trend_line": 22.917515, "activity_lines": {"activity_5": 21.669262, "activity_10": 22.838217, "activity_20": 23.669823, "activity_30": 23.570494}, "trend_signal": 0, "fair_value": 20.794893, "relative_strength": -5.136637, "rate_of_change": 0.813222463128803, "market_dynamics": -1.305494, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.300107, "high": 22.511028, "low": 21.782392, "close": 22.261758, "volume": 730146}, "trend_line": 23.064705, "activity_lines": {"activity_5": 21.830968, "activity_10": 22.545194, "activity_20": 23.512274, "activity_30": 23.528187}, "trend_signal": 0, "fair_value": 20.74808, "relative_strength": -5.198028, "rate_of_change": 0.6422598610713176, "market_dynamics": -1.242223, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.29052, "high": 24.644207, "low": 22.29052, "close": 24.29427, "volume": 1431834}, "trend_line": 23.301373, "activity_lines": {"activity_5": 22.672095, "activity_10": 22.689178, "activity_20": 23.55313, "activity_30": 23.607514}, "trend_signal": 0, "fair_value": 20.718004, "relative_strength": 4.937273, "rate_of_change": 1.0261046044161486, "market_dynamics": -0.927749, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.661507, "high": 26.019988, "low": 23.325951, "close": 25.837829, "volume": 1043329}, "trend_line": 23.535329, "activity_lines": {"activity_5": 23.85581, "activity_10": 23.157214, "activity_20": 23.737281, "activity_30": 23.771156}, "trend_signal": 0, "fair_value": 20.69934, "relative_strength": 11.207795, "rate_of_change": 1.0040438389617605, "market_dynamics": -0.579308, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.933702, "high": 26.623989, "low": 25.463923, "close": 25.751543, "volume": 1014479}, "trend_line": 23.691459, "activity_lines": {"activity_5": 24.769801, "activity_10": 23.619148, "activity_20": 23.905644, "activity_30": 23.914138}, "trend_signal": 0, "fair_value": 20.673693, "relative_strength": 7.557377, "rate_of_change": 0.6633856701132048, "market_dynamics": -0.26828, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.79858, "high": 26.133971, "low": 24.321894, "close": 24.341197, "volume": 535048}, "trend_line": 23.718071, "activity_lines": {"activity_5": 24.871729, "activity_10": 23.828143, "activity_20": 23.928085, "activity_30": 23.956056}, "trend_signal": 1, "fair_value": 20.641261, "relative_strength": 3.876466, "rate_of_change": 0.11232740035132527, "market_dynamics": -0.117926, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.630743, "high": 24.900987, "low": 23.511164, "close": 24.640395, "volume": 937811}, "trend_line": 23.85039, "activity_lines": {"activity_5": 24.919421, "activity_10": 24.101491, "activity_20": 23.976855, "activity_30": 24.015561}, "trend_signal": 1, "fair_value": 20.617572, "relative_strength": 8.536202, "rate_of_change": 0.5578826372515815, "market_dynamics": -0.160187, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.659698, "high": 24.891335, "low": 22.625924, "close": 23.144405, "volume": 773469}, "trend_line": 23.937565, "activity_lines": {"activity_5": 24.309874, "activity_10": 24.060116, "activity_20": 23.882461, "activity_30": 23.970014}, "trend_signal": 0, "fair_value": 20.581981, "relative_strength": 5.117151, "rate_of_change": 0.3655076499797213, "market_dynamics": -0.326593, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.777647, "high": 23.057541, "low": 21.619461, "close": 22.517055, "volume": 843858}, "trend_line": 23.967482, "activity_lines": {"activity_5": 23.567868, "activity_10": 23.878693, "activity_20": 23.736659, "activity_30": 23.878368}, "trend_signal": 0, "fair_value": 20.54282, "relative_strength": 4.587974, "rate_of_change": 0.12497929509539121, "market_dynamics": -0.485941, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.468797, "high": 23.380868, "low": 22.227509, "close": 22.729389, "volume": 974666}, "trend_line": 23.921617, "activity_lines": {"activity_5": 23.118024, "activity_10": 23.730538, "activity_20": 23.613655, "activity_30": 23.798491}, "trend_signal": 0, "fair_value": 20.503497, "relative_strength": 4.990582, "rate_of_change": -0.1913634481920093, "market_dynamics": -0.427362, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.211966, "high": 24.514925, "low": 22.893465, "close": 23.356739, "volume": 1021139}, "trend_line": 23.906505, "activity_lines": {"activity_5": 23.078775, "activity_10": 23.658136, "activity_20": 23.552596, "activity_30": 23.762047}, "trend_signal": 0, "fair_value": 20.473611, "relative_strength": 10.06885, "rate_of_change": -0.06317298701004205, "market_dynamics": -0.328136, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.420539, "high": 23.665589, "low": 19.978698, "close": 20.856989, "volume": 1198401}, "trend_line": 23.825846, "activity_lines": {"activity_5": 22.271906, "activity_10": 23.107142, "activity_20": 23.26465, "activity_30": 23.565304}, "trend_signal": 0, "fair_value": 20.432778, "relative_strength": 8.615594, "rate_of_change": -0.3373935253187394, "market_dynamics": -0.272228, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.268245, "high": 22.410888, "low": 19.891835, "close": 20.219987, "volume": 1334687}, "trend_line": 23.716017, "activity_lines": {"activity_5": 21.504929, "activity_10": 22.46587, "activity_20": 22.940395, "activity_30": 23.332668}, "trend_signal": 0, "fair_value": 20.388933, "relative_strength": -2.307321, "rate_of_change": -0.46096579319784803, "market_dynamics": -0.266459, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.606049, "high": 21.17134, "low": 20.026956, "close": 20.808731, "volume": 636208}, "trend_line": 23.601368, "activity_lines": {"activity_5": 21.129162, "activity_10": 22.005721, "activity_20": 22.702979, "activity_30": 23.145101}, "trend_signal": 0, "fair_value": 20.352585, "relative_strength": 2.673292, "rate_of_change": -0.4834243456647885, "market_dynamics": -0.445719, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.567443, "high": 22.396411, "low": 20.355398, "close": 21.60981, "volume": 1156019}, "trend_line": 23.544534, "activity_lines": {"activity_5": 21.13431, "activity_10": 21.78266, "activity_20": 22.568316, "activity_30": 23.016614}, "trend_signal": 0, "fair_value": 20.333951, "relative_strength": -0.037258, "rate_of_change": -0.24080807519293815, "market_dynamics": -0.637281, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.744931, "high": 22.932071, "low": 21.223748, "close": 22.845207, "volume": 1148002}, "trend_line": 23.509831, "activity_lines": {"activity_5": 21.625895, "activity_10": 21.859521, "activity_20": 22.571946, "activity_30": 22.971496}, "trend_signal": 0, "fair_value": 20.32414, "relative_strength": 1.96386, "rate_of_change": -0.14739302124221432, "market_dynamics": -0.604304, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.211966, "high": 23.511164, "low": 22.130993, "close": 23.163708, "volume": 959287}, "trend_line": 23.465427, "activity_lines": {"activity_5": 22.25775, "activity_10": 22.021492, "activity_20": 22.615639, "activity_30": 22.949165}, "trend_signal": 0, "fair_value": 20.321475, "relative_strength": 3.370921, "rate_of_change": -0.18887417778545543, "market_dynamics": -0.606319, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.128863, "high": 24.563182, "low": 23.280625, "close": 23.343822, "volume": 677919}, "trend_line": 23.413694, "activity_lines": {"activity_5": 22.795861, "activity_10": 22.243059, "activity_20": 22.672329, "activity_30": 22.94132}, "trend_signal": 0, "fair_value": 20.323653, "relative_strength": -2.538445, "rate_of_change": -0.2204647714273373, "market_dynamics": -0.57932, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.896585, "high": 23.407018, "low": 21.467371, "close": 22.157672, "volume": 670866}, "trend_line": 23.383693, "activity_lines": {"activity_5": 22.730333, "activity_10": 22.245337, "activity_20": 22.608296, "activity_30": 22.860286}, "trend_signal": 0, "fair_value": 20.310851, "relative_strength": -5.32292, "rate_of_change": -0.12813441569706435, "market_dynamics": -0.723713, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.391013, "high": 23.086175, "low": 21.982666, "close": 22.332678, "volume": 996478}, "trend_line": 23.355081, "activity_lines": {"activity_5": 22.633211, "activity_10": 22.285968, "activity_20": 22.561244, "activity_30": 22.792479}, "trend_signal": 0, "fair_value": 20.297015, "relative_strength": -6.534668, "rate_of_change": -0.12235877369756148, "market_dynamics": -0.760653, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.245175, "high": 22.527128, "low": 21.564597, "close": 22.38129, "volume": 1782053}, "trend_line": 23.244278, "activity_lines": {"activity_5": 22.504102, "activity_10": 22.342651, "activity_20": 22.510677, "activity_30": 22.729654}, "trend_signal": 0, "fair_value": 20.295519, "relative_strength": -8.437715, "rate_of_change": -0.47442781294570163, "market_dynamics": -0.593717, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.410458, "high": 23.139649, "low": 21.564597, "close": 21.661822, "volume": 1611322}, "trend_line": 23.100604, "activity_lines": {"activity_5": 22.166098, "activity_10": 22.286257, "activity_20": 22.389925, "activity_30": 22.62756}, "trend_signal": 0, "fair_value": 20.291056, "relative_strength": -11.13054, "rate_of_change": -0.6181048084177996, "market_dynamics": -0.355117, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.924331, "high": 22.638938, "low": 21.214585, "close": 21.379869, "volume": 1334336}, "trend_line": 22.923882, "activity_lines": {"activity_5": 21.834235, "activity_10": 22.163965, "activity_20": 22.245176, "activity_30": 22.516545}, "trend_signal": 0, "fair_value": 20.285014, "relative_strength": -12.485438, "rate_of_change": -0.7650103001635871, "market_dynamics": -0.114217, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.311811, "high": 22.779915, "low": 21.185418, "close": 22.750747, "volume": 1845085}, "trend_line": 22.803403, "activity_lines": {"activity_5": 22.090262, "activity_10": 22.269836, "activity_20": 22.244866, "activity_30": 22.505375}, "trend_signal": 0, "fair_value": 20.288836, "relative_strength": -10.73557, "rate_of_change": -0.5255610720732184, "market_dynamics": 0.164326, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.847972, "high": 24.500804, "low": 22.400735, "close": 24.316076, "volume": 969017}, "trend_line": 22.749162, "activity_lines": {"activity_5": 22.828527, "activity_10": 22.625002, "activity_20": 22.408335, "activity_30": 22.602966}, "trend_signal": 0, "fair_value": 20.303544, "relative_strength": -6.331923, "rate_of_change": -0.23786362061838356, "market_dynamics": 0.367312, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.06329, "high": 24.7147, "low": 23.849394, "close": 24.150793, "volume": 1389086}, "trend_line": 22.724566, "activity_lines": {"activity_5": 23.379471, "activity_10": 22.900912, "activity_20": 22.562898, "activity_30": 22.693394}, "trend_signal": 0, "fair_value": 20.321051, "relative_strength": -6.834254, "rate_of_change": -0.10811826826851448, "market_dynamics": 0.668704, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.073013, "high": 24.889706, "low": 23.752169, "close": 24.432747, "volume": 1351295}, "trend_line": 22.795974, "activity_lines": {"activity_5": 23.906433, "activity_10": 23.204348, "activity_20": 22.745221, "activity_30": 22.803599}, "trend_signal": 0, "fair_value": 20.338947, "relative_strength": -6.89213, "rate_of_change": 0.3142326238485773, "market_dynamics": 1.023204, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.491082, "high": 24.802203, "low": 23.071591, "close": 23.577163, "volume": 1657995}, "trend_line": 22.858036, "activity_lines": {"activity_5": 23.963472, "activity_10": 23.32915, "activity_20": 22.847048, "activity_30": 22.853999}, "trend_signal": 0, "fair_value": 20.340067, "relative_strength": -10.613679, "rate_of_change": 0.2722498279739984, "market_dynamics": 1.12485, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.577163, "high": 24.034122, "low": 21.535429, "close": 21.622932, "volume": 2750136}, "trend_line": 22.83802, "activity_lines": {"activity_5": 23.222614, "activity_10": 23.094395, "activity_20": 22.760697, "activity_30": 22.774315}, "trend_signal": 0, "fair_value": 20.324405, "relative_strength": -15.921225, "rate_of_change": -0.0875665783359439, "market_dynamics": 0.977434, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.671545, "high": 22.556296, "low": 21.452788, "close": 22.196562, "volume": 1283613}, "trend_line": 22.890495, "activity_lines": {"activity_5": 22.748154, "activity_10": 22.973658, "activity_20": 22.733236, "activity_30": 22.73293}, "trend_signal": 0, "fair_value": 20.305356, "relative_strength": -16.546912, "rate_of_change": 0.22977035662461615, "market_dynamics": 0.632362, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.274342, "high": 23.927174, "low": 22.118782, "close": 23.343822, "volume": 1289076}, "trend_line": 22.934234, "activity_lines": {"activity_5": 22.797415, "activity_10": 23.06399, "activity_20": 22.817574, "activity_30": 22.762177}, "trend_signal": 0, "fair_value": 20.297883, "relative_strength": -12.463745, "rate_of_change": 0.1910793104299345, "market_dynamics": 0.374683, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.265454, "high": 25.312814, "low": 23.138106, "close": 24.960159, "volume": 1447867}, "trend_line": 23.02418, "activity_lines": {"activity_5": 23.439253, "activity_10": 23.4307, "activity_20": 23.055911, "activity_30": 22.892882}, "trend_signal": 0, "fair_value": 20.308757, "relative_strength": -5.253314, "rate_of_change": 0.3921909927316569, "market_dynamics": 0.311072, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.950363, "high": 25.381386, "low": 24.431176, "close": 25.07771, "volume": 1285577}, "trend_line": 23.050295, "activity_lines": {"activity_5": 24.085114, "activity_10": 23.758813, "activity_20": 23.285904, "activity_30": 23.025368}, "trend_signal": 0, "fair_value": 20.329171, "relative_strength": -4.293069, "rate_of_change": 0.11342423486959023, "market_dynamics": 0.492903, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.852403, "high": 25.46955, "low": 24.245052, "close": 25.058119, "volume": 1005441}, "trend_line": 23.024305, "activity_lines": {"activity_5": 24.624408, "activity_10": 24.016131, "activity_20": 23.4909, "activity_30": 23.154905}, "trend_signal": 1, "fair_value": 20.345866, "relative_strength": -4.962618, "rate_of_change": -0.11275343764580965, "market_dynamics": 0.748612, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.067915, "high": 25.307916, "low": 24.318522, "close": 24.587911, "volume": 1252112}, "trend_line": 22.985517, "activity_lines": {"activity_5": 24.777953, "activity_10": 24.146004, "activity_20": 23.630879, "activity_30": 23.255783}, "trend_signal": 1, "fair_value": 20.360173, "relative_strength": -8.128526, "rate_of_change": -0.1684654542232511, "market_dynamics": 0.881925, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.607503, "high": 25.753633, "low": 24.22546, "close": 25.27363, "volume": 2419751}, "trend_line": 23.016598, "activity_lines": {"activity_5": 25.000649, "activity_10": 24.395611, "activity_20": 23.821982, "activity_30": 23.403403}, "trend_signal": 1, "fair_value": 20.384753, "relative_strength": -7.238375, "rate_of_change": 0.13521993001069676, "market_dynamics": 1.047614, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.165874, "high": 25.528326, "low": 24.391992, "close": 24.744647, "volume": 1295694}, "trend_line": 23.020073, "activity_lines": {"activity_5": 24.918362, "activity_10": 24.528624, "activity_20": 23.951143, "activity_30": 23.51489}, "trend_signal": 1, "fair_value": 20.411817, "relative_strength": -8.51348, "rate_of_change": 0.015097800291779314, "market_dynamics": 1.021699, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.744647, "high": 24.999343, "low": 23.706273, "close": 24.930771, "volume": 1595961}, "trend_line": 23.079619, "activity_lines": {"activity_5": 24.912485, "activity_10": 24.689807, "activity_20": 24.090501, "activity_30": 23.638161}, "trend_signal": 1, "fair_value": 20.442357, "relative_strength": -8.619504, "rate_of_change": 0.2586699008295977, "market_dynamics": 1.043387, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.165874, "high": 25.959349, "low": 23.882601, "close": 23.902193, "volume": 1305603}, "trend_line": 23.12579, "activity_lines": {"activity_5": 24.573544, "activity_10": 24.639364, "activity_20": 24.124343, "activity_30": 23.69123}, "trend_signal": 1, "fair_value": 20.459115, "relative_strength": -9.998009, "rate_of_change": 0.2000509627130219, "market_dynamics": 0.853772, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.284236, "high": 25.303018, "low": 22.775655, "close": 22.981371, "volume": 1307686}, "trend_line": 23.134189, "activity_lines": {"activity_5": 24.004724, "activity_10": 24.380059, "activity_20": 24.06218, "activity_30": 23.681913}, "trend_signal": 1, "fair_value": 20.468601, "relative_strength": -15.077465, "rate_of_change": 0.03631875927265928, "market_dynamics": 0.312253, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.157698, "high": 24.284236, "low": 22.932391, "close": 24.117704, "volume": 971285}, "trend_line": 23.159555, "activity_lines": {"activity_5": 23.921785, "activity_10": 24.31309, "activity_20": 24.10515, "activity_30": 23.745365}, "trend_signal": 1, "fair_value": 20.481206, "relative_strength": -12.490593, "rate_of_change": 0.1096472411460016, "market_dynamics": -0.025105, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.166684, "high": 24.499748, "low": 22.981371, "close": 23.569129, "volume": 1409553}, "trend_line": 23.249959, "activity_lines": {"activity_5": 23.733049, "activity_10": 24.132309, "activity_20": 24.087606, "activity_30": 23.771789}, "trend_signal": 1, "fair_value": 20.491322, "relative_strength": -15.732217, "rate_of_change": 0.3903529234477929, "market_dynamics": -0.36335, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.569129, "high": 24.401788, "low": 23.270352, "close": 23.843417, "volume": 1430393}, "trend_line": 23.37074, "activity_lines": {"activity_5": 23.71411, "activity_10": 24.026691, "activity_20": 24.087103, "activity_30": 23.810077}, "trend_signal": 1, "fair_value": 20.501403, "relative_strength": -11.622429, "rate_of_change": 0.5194890881312991, "market_dynamics": -0.364351, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.960969, "high": 24.382196, "low": 23.409398, "close": 23.814029, "volume": 1086370}, "trend_line": 23.470917, "activity_lines": {"activity_5": 23.757865, "activity_10": 23.938171, "activity_20": 24.07207, "activity_30": 23.838676}, "trend_signal": 1, "fair_value": 20.5094, "relative_strength": -11.083259, "rate_of_change": 0.4286428243179233, "market_dynamics": -0.321664, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.823898, "high": 24.268006, "low": 22.896207, "close": 24.090363, "volume": 1470054}, "trend_line": 23.553602, "activity_lines": {"activity_5": 23.89961, "activity_10": 23.922513, "activity_20": 24.07829, "activity_30": 23.87864}, "trend_signal": 1, "fair_value": 20.512396, "relative_strength": -6.689219, "rate_of_change": 0.3522870452824721, "market_dynamics": -0.278193, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.031148, "high": 25.37334, "low": 23.85844, "close": 24.939101, "volume": 986933}, "trend_line": 23.623399, "activity_lines": {"activity_5": 24.250334, "activity_10": 24.070218, "activity_20": 24.166418, "activity_30": 23.968027}, "trend_signal": 1, "fair_value": 20.521406, "relative_strength": -7.476773, "rate_of_change": 0.29633259490415803, "market_dynamics": -0.28591, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.791065, "high": 26.152995, "low": 24.618357, "close": 25.837185, "volume": 1320630}, "trend_line": 23.712514, "activity_lines": {"activity_5": 24.84566, "activity_10": 24.387293, "activity_20": 24.336324, "activity_30": 24.110852}, "trend_signal": 1, "fair_value": 20.543808, "relative_strength": -4.753265, "rate_of_change": 0.377231913155256, "market_dynamics": -0.198703, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.004959, "high": 27.544532, "low": 25.575655, "close": 27.287936, "volume": 1828162}, "trend_line": 23.843985, "activity_lines": {"activity_5": 25.773365, "activity_10": 24.948276, "activity_20": 24.637709, "activity_30": 24.341525}, "trend_signal": 1, "fair_value": 20.585555, "relative_strength": 2.661671, "rate_of_change": 0.5544372056037636, "market_dynamics": 0.237894, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.623484, "high": 28.097199, "low": 26.893174, "close": 27.218853, "volume": 1759705}, "trend_line": 24.012691, "activity_lines": {"activity_5": 26.448409, "activity_10": 25.453842, "activity_20": 24.914844, "activity_30": 24.559258}, "trend_signal": 1, "fair_value": 20.620315, "relative_strength": 1.791647, "rate_of_change": 0.7075411262001727, "market_dynamics": 0.662152, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.317543, "high": 27.633353, "low": 26.014828, "close": 26.498412, "volume": 848603}, "trend_line": 24.151549, "activity_lines": {"activity_5": 26.656317, "activity_10": 25.768115, "activity_20": 25.096718, "activity_30": 24.719627}, "trend_signal": 1, "fair_value": 20.651203, "relative_strength": -2.145347, "rate_of_change": 0.578269216057455, "market_dynamics": 0.900643, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.51815, "high": 26.646448, "low": 25.427619, "close": 25.777971, "volume": 1004474}, "trend_line": 24.264771, "activity_lines": {"activity_5": 26.463541, "activity_10": 25.887453, "activity_20": 25.189494, "activity_30": 24.824558}, "trend_signal": 1, "fair_value": 20.67202, "relative_strength": -3.089632, "rate_of_change": 0.4687980882716897, "market_dynamics": 0.898017, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.748364, "high": 26.597102, "low": 25.452292, "close": 25.926007, "volume": 1226038}, "trend_line": 24.406911, "activity_lines": {"activity_5": 26.264186, "activity_10": 26.00352, "activity_20": 25.284778, "activity_30": 24.931734}, "trend_signal": 1, "fair_value": 20.690743, "relative_strength": -4.659, "rate_of_change": 0.5857875188684091, "market_dynamics": 0.707363, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.708887, "high": 27.125097, "low": 25.33337, "close": 26.646448, "volume": 1357190}, "trend_line": 24.582464, "activity_lines": {"activity_5": 26.299057, "activity_10": 26.207723, "activity_20": 25.444075, "activity_30": 25.07622}, "trend_signal": 1, "fair_value": 20.720399, "relative_strength": -1.179267, "rate_of_change": 0.7192757821749779, "market_dynamics": 0.62873, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.162864, "high": 28.896592, "low": 25.995189, "close": 27.574139, "volume": 1080515}, "trend_line": 24.743243, "activity_lines": {"activity_5": 26.685924, "activity_10": 26.529634, "activity_20": 25.684254, "activity_30": 25.269232}, "trend_signal": 1, "fair_value": 20.769951, "relative_strength": 1.929418, "rate_of_change": 0.6540393997932754, "market_dynamics": 0.797283, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.337282, "high": 28.077461, "low": 25.876661, "close": 26.271424, "volume": 1523565}, "trend_line": 24.808422, "activity_lines": {"activity_5": 26.614867, "activity_10": 26.546322, "activity_20": 25.788384, "activity_30": 25.367824}, "trend_signal": 1, "fair_value": 20.795825, "relative_strength": -2.559198, "rate_of_change": 0.2634214116557015, "market_dynamics": 0.907611, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.271424, "high": 28.403139, "low": 26.113519, "close": 28.29458, "volume": 1748287}, "trend_line": 24.946548, "activity_lines": {"activity_5": 27.233328, "activity_10": 26.8912, "activity_20": 26.077179, "activity_30": 25.592738}, "trend_signal": 1, "fair_value": 20.839949, "relative_strength": 7.202646, "rate_of_change": 0.5567705999196553, "market_dynamics": 1.199424, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.215627, "high": 28.413008, "low": 26.676055, "close": 27.56427, "volume": 1279957}, "trend_line": 25.050932, "activity_lines": {"activity_5": 27.440578, "activity_10": 27.042287, "activity_20": 26.282035, "activity_30": 25.761623}, "trend_signal": 1, "fair_value": 20.875792, "relative_strength": 5.884918, "rate_of_change": 0.4184306381788758, "market_dynamics": 1.151791, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.643734, "high": 28.284417, "low": 26.993118, "close": 27.772864, "volume": 1073436}, "trend_line": 25.190789, "activity_lines": {"activity_5": 27.608142, "activity_10": 27.199898, "activity_20": 26.49333, "activity_30": 25.937231}, "trend_signal": 1, "fair_value": 20.912395, "relative_strength": 5.520241, "rate_of_change": 0.5582906057147863, "market_dynamics": 1.053873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.752998, "high": 28.041057, "low": 26.034577, "close": 26.352435, "volume": 1689809}, "trend_line": 25.348439, "activity_lines": {"activity_5": 27.227135, "activity_10": 27.090432, "activity_20": 26.555812, "activity_30": 26.012176}, "trend_signal": 1, "fair_value": 20.938101, "relative_strength": 0.612975, "rate_of_change": 0.6258239866960909, "market_dynamics": 0.93688, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.054443, "high": 26.948419, "low": 24.614148, "close": 25.468392, "volume": 1459865}, "trend_line": 25.4575, "activity_lines": {"activity_5": 26.632894, "activity_10": 26.835984, "activity_20": 26.522432, "activity_30": 26.019915}, "trend_signal": 1, "fair_value": 20.978188, "relative_strength": -1.327199, "rate_of_change": 0.43024740103325704, "market_dynamics": 0.333239, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.961805, "high": 26.193506, "low": 24.430386, "close": 25.359128, "volume": 1269623}, "trend_line": 25.524677, "activity_lines": {"activity_5": 26.055767, "activity_10": 26.580398, "activity_20": 26.466803, "activity_30": 26.013569}, "trend_signal": 1, "fair_value": 21.034386, "relative_strength": -0.554173, "rate_of_change": 0.2638790140430165, "market_dynamics": -0.170738, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.597522, "high": 26.277937, "low": 25.180333, "close": 25.776317, "volume": 2887878}, "trend_line": 25.551882, "activity_lines": {"activity_5": 25.8134, "activity_10": 26.408279, "activity_20": 26.444995, "activity_30": 26.029803}, "trend_signal": 1, "fair_value": 21.095627, "relative_strength": 3.255722, "rate_of_change": 0.10658313129681754, "market_dynamics": -0.496617, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.461699, "high": 26.978219, "low": 25.816049, "close": 25.855782, "volume": 1649369}, "trend_line": 25.577818, "activity_lines": {"activity_5": 25.716719, "activity_10": 26.253331, "activity_20": 26.420244, "activity_30": 26.04941}, "trend_signal": 1, "fair_value": 21.159227, "relative_strength": 7.223301, "rate_of_change": 0.10150328652895906, "market_dynamics": -0.75202, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.183573, "high": 27.226545, "low": 25.905447, "close": 26.849089, "volume": 1411080}, "trend_line": 25.637517, "activity_lines": {"activity_5": 26.078945, "activity_10": 26.293359, "activity_20": 26.480512, "activity_30": 26.131427}, "trend_signal": 1, "fair_value": 21.230984, "relative_strength": 7.256344, "rate_of_change": 0.23340145746599023, "market_dynamics": -0.676777, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700093, "high": 28.428447, "low": 26.556063, "close": 27.931793, "volume": 2057415}, "trend_line": 25.748979, "activity_lines": {"activity_5": 26.768962, "activity_10": 26.543425, "activity_20": 26.629441, "activity_30": 26.279445}, "trend_signal": 1, "fair_value": 21.315633, "relative_strength": 6.769599, "rate_of_change": 0.43476129143083364, "market_dynamics": -0.302248, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79273, "high": 29.05423, "low": 27.529504, "close": 28.497978, "volume": 1509399}, "trend_line": 25.856458, "activity_lines": {"activity_5": 27.483481, "activity_10": 26.866246, "activity_20": 26.814, "activity_30": 26.4568}, "trend_signal": 1, "fair_value": 21.404604, "relative_strength": 2.736895, "rate_of_change": 0.41741072529517165, "market_dynamics": -0.10655, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.289384, "high": 29.302557, "low": 27.703333, "close": 28.329116, "volume": 1779925}, "trend_line": 25.97594, "activity_lines": {"activity_5": 27.932455, "activity_10": 27.154666, "activity_20": 26.96553, "activity_30": 26.616326}, "trend_signal": 1, "fair_value": 21.495035, "relative_strength": 0.071416, "rate_of_change": 0.46209732206940884, "market_dynamics": 0.16104, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.418514, "high": 29.948207, "low": 28.418514, "close": 29.173427, "volume": 1994008}, "trend_line": 26.117362, "activity_lines": {"activity_5": 28.492681, "activity_10": 27.582691, "activity_20": 27.185604, "activity_30": 26.822616}, "trend_signal": 1, "fair_value": 21.598158, "relative_strength": 1.650523, "rate_of_change": 0.544434580615749, "market_dynamics": 0.446762, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.044297, "high": 30.44486, "low": 28.920134, "close": 29.848876, "volume": 1801011}, "trend_line": 26.315585, "activity_lines": {"activity_5": 29.056879, "activity_10": 28.10806, "activity_20": 27.461029, "activity_30": 27.063359}, "trend_signal": 1, "fair_value": 21.71029, "relative_strength": -1.164771, "rate_of_change": 0.7589702206524483, "market_dynamics": 0.605646, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.898541, "high": 30.047537, "low": 28.676774, "close": 28.94, "volume": 1545973}, "trend_line": 26.514206, "activity_lines": {"activity_5": 29.118133, "activity_10": 28.404607, "activity_20": 27.637369, "activity_30": 27.232676}, "trend_signal": 1, "fair_value": 21.814315, "relative_strength": -3.684266, "rate_of_change": 0.7547656645292241, "market_dynamics": 0.640364, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.92, "high": 30.05, "low": 27.86, "close": 29.76, "volume": 1151869}, "trend_line": 26.702282, "activity_lines": {"activity_5": 29.385507, "activity_10": 28.787126, "activity_20": 27.880179, "activity_30": 27.442082}, "trend_signal": 1, "fair_value": 21.923537, "relative_strength": -2.046036, "rate_of_change": 0.7093404946766981, "market_dynamics": 0.711877, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.4877, "low": 29.48, "close": 30.07, "volume": 1145716}, "trend_line": 26.918978, "activity_lines": {"activity_5": 29.672079, "activity_10": 29.145991, "activity_20": 28.13355, "activity_30": 27.659354}, "trend_signal": 1, "fair_value": 22.030184, "relative_strength": -3.702771, "rate_of_change": 0.8115261459675952, "market_dynamics": 0.707961, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.87, "high": 30.92, "low": 29.31, "close": 30.66, "volume": 1700968}, "trend_line": 27.146197, "activity_lines": {"activity_5": 30.039258, "activity_10": 29.534063, "activity_20": 28.423378, "activity_30": 27.90071}, "trend_signal": 1, "fair_value": 22.132247, "relative_strength": 2.765925, "rate_of_change": 0.844084794006673, "market_dynamics": 0.774273, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.83, "high": 32.87, "low": 30.83, "close": 32.765, "volume": 2168247}, "trend_line": 27.444563, "activity_lines": {"activity_5": 31.009, "activity_10": 30.217512, "activity_20": 28.894571, "activity_30": 28.263214}, "trend_signal": 1, "fair_value": 22.242422, "relative_strength": 7.140154, "rate_of_change": 1.099107915558109, "market_dynamics": 1.09894, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.95, "high": 33.1225, "low": 31.52, "close": 32.45, "volume": 2336736}, "trend_line": 27.723217, "activity_lines": {"activity_5": 31.679333, "activity_10": 30.736127, "activity_20": 29.311045, "activity_30": 28.586145}, "trend_signal": 1, "fair_value": 22.353094, "relative_strength": 3.203525, "rate_of_change": 1.0153340754596933, "market_dynamics": 1.376364, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.5, "high": 33.66, "low": 32.03, "close": 33.23, "volume": 3528482}, "trend_line": 27.999581, "activity_lines": {"activity_5": 32.375667, "activity_10": 31.314411, "activity_20": 29.772382, "activity_30": 28.941422}, "trend_signal": 1, "fair_value": 22.469057, "relative_strength": 10.39476, "rate_of_change": 0.9968684370215671, "market_dynamics": 1.649407, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.29, "high": 33.965, "low": 31.2, "close": 32.52, "volume": 2261090}, "trend_line": 28.222341, "activity_lines": {"activity_5": 32.604, "activity_10": 31.677567, "activity_20": 30.142599, "activity_30": 29.233061}, "trend_signal": 1, "fair_value": 22.582459, "relative_strength": 7.029335, "rate_of_change": 0.7955833339077502, "market_dynamics": 1.70804, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.54, "high": 33.0, "low": 31.28, "close": 32.38, "volume": 2204520}, "trend_line": 28.392077, "activity_lines": {"activity_5": 32.622333, "activity_10": 31.93907, "activity_20": 30.475884, "activity_30": 29.501298}, "trend_signal": 1, "fair_value": 22.690927, "relative_strength": 4.63014, "rate_of_change": 0.6014242404625482, "market_dynamics": 1.619059, "expectation": {"probability": 52.2293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/994f971e-9448-4cff-bb0f-47889243f378/", "share_image": "https://sharemaestro.com/terminal/994f971e-9448-4cff-bb0f-47889243f378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}