{"ticker": {"uuid": "99500613-3338-4c5d-963a-4b8d4f174570", "symbol": "VUSI", "name": "VOYA ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VUSI fell 0.31%, moving from 50.28 to 50.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 66.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.13"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.15, "high": 50.15, "low": 50.13, "close": 50.13, "volume": 541}, "trend_line": 50.209599, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.169373, "activity_20": 50.179042, "activity_30": 50.194668}, "trend_signal": 0, "fair_value": 50.181739, "relative_strength": null, "rate_of_change": 0.0061426290990204985, "market_dynamics": -0.232899, "expectation": {"probability": 66.8421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 49.863335, "high": 50.231514, "low": 49.852389, "close": 49.928015, "volume": 5847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.92304, "high": 50.082252, "low": 49.92304, "close": 49.972794, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.950405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.952892, "high": 50.062351, "low": 49.952892, "close": 49.952892, "volume": 3638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.951234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.982745, "high": 50.037474, "low": 49.957868, "close": 50.037474, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.972794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.091208, "high": 50.11708, "low": 50.072302, "close": 50.11708, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 50.031172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.001651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.127031, "high": 50.176785, "low": 50.112105, "close": 50.176785, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 50.08955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.03084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.176785, "high": 50.22, "low": 50.14, "close": 50.22, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 50.145748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.057863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.22, "high": 50.235, "low": 50.2, "close": 50.235, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 50.190466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.080005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.23, "high": 50.3, "low": 50.2, "close": 50.3, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 50.238043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.104449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.3, "high": 50.32, "low": 50.27, "close": 50.31, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 50.271452, "activity_10": 50.195423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.125004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.32, "high": 50.36, "low": 50.23, "close": 50.27, "volume": 14364}, "trend_line": null, "activity_lines": {"activity_5": 50.278667, "activity_10": 50.221786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.138185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.275, "high": 50.3099, "low": 50.26, "close": 50.3, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 50.289667, "activity_10": 50.247386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.15167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.325, "high": 50.39, "low": 50.315, "close": 50.39, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 50.325333, "activity_10": 50.2834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.170003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.39, "high": 50.41, "low": 50.36, "close": 50.39, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 50.350667, "activity_10": 50.311466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.185717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.39, "high": 50.42, "low": 50.2, "close": 50.23, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 50.316667, "activity_10": 50.304032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.188669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.205, "high": 50.21, "low": 50.165, "close": 50.1899, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 50.274633, "activity_10": 50.287255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.188746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.195, "high": 50.195, "low": 50.11, "close": 50.12, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 50.21464, "activity_10": 50.257529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.184702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.13, "high": 50.155, "low": 50.13, "close": 50.14, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 50.173313, "activity_10": 50.233258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.182219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.17, "high": 50.17, "low": 49.97, "close": 50.1407, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 50.148887, "activity_10": 50.210842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.180034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.9646, "high": 50.05, "low": 49.9646, "close": 50.05, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 50.110847, "activity_10": 50.174831, "activity_20": 50.202714, "activity_30": null}, "trend_signal": 0, "fair_value": 50.173532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.045, "high": 50.18, "low": 50.035, "close": 50.18, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 50.12814, "activity_10": 50.167184, "activity_20": 50.20333, "activity_30": null}, "trend_signal": 0, "fair_value": 50.17384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.195, "high": 50.255, "low": 50.18, "close": 50.255, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 50.171093, "activity_10": 50.174809, "activity_20": 50.209889, "activity_30": null}, "trend_signal": 0, "fair_value": 50.177529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.225, "high": 50.285, "low": 50.225, "close": 50.285, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 50.215047, "activity_10": 50.188707, "activity_20": 50.217961, "activity_30": null}, "trend_signal": 0, "fair_value": 50.182202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.26, "high": 50.285, "low": 50.18, "close": 50.22, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 50.227667, "activity_10": 50.192696, "activity_20": 50.218262, "activity_30": null}, "trend_signal": 0, "fair_value": 50.183777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.22, "high": 50.265, "low": 50.22, "close": 50.265, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 50.25, "activity_10": 50.207958, "activity_20": 50.221979, "activity_30": null}, "trend_signal": 0, "fair_value": 50.187026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.31, "high": 50.31, "low": 50.13, "close": 50.135, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 50.214667, "activity_10": 50.198947, "activity_20": 50.21261, "activity_30": null}, "trend_signal": 0, "fair_value": 50.185025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.145, "high": 50.2085, "low": 50.115, "close": 50.2085, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 50.206833, "activity_10": 50.204298, "activity_20": 50.21044, "activity_30": null}, "trend_signal": 0, "fair_value": 50.185894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2169, "high": 50.23, "low": 50.06, "close": 50.095, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 50.164267, "activity_10": 50.187404, "activity_20": 50.197516, "activity_30": null}, "trend_signal": 0, "fair_value": 50.182648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.08, "high": 50.18, "low": 50.05, "close": 50.16, "volume": 623759}, "trend_line": null, "activity_lines": {"activity_5": 50.156033, "activity_10": 50.183145, "activity_20": 50.191449, "activity_30": null}, "trend_signal": 0, "fair_value": 50.181867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147776, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.175, "high": 50.225, "low": 50.175, "close": 50.225, "volume": 10}, "trend_line": 50.183305, "activity_lines": {"activity_5": 50.173467, "activity_10": 50.190355, "activity_20": 50.192239, "activity_30": 50.201311}, "trend_signal": 0, "fair_value": 50.183305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226817, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.23, "high": 50.23, "low": 50.13, "close": 50.205, "volume": 1025}, "trend_line": 50.192538, "activity_lines": {"activity_5": 50.1869, "activity_10": 50.190745, "activity_20": 50.191529, "activity_30": 50.20271}, "trend_signal": 0, "fair_value": 50.184005, "relative_strength": null, "rate_of_change": 0.018398549079224304, "market_dynamics": -0.297429, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.12, "high": 50.22, "low": 50.12, "close": 50.215, "volume": 620198}, "trend_line": 50.200611, "activity_lines": {"activity_5": 50.199, "activity_10": 50.1925, "activity_20": 50.192081, "activity_30": 50.20416}, "trend_signal": 0, "fair_value": 50.184973, "relative_strength": null, "rate_of_change": 0.016084064129219974, "market_dynamics": -0.219961, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.04, "high": 50.13, "low": 50.04, "close": 50.13, "volume": 359658}, "trend_line": 50.206515, "activity_lines": {"activity_5": 50.182333, "activity_10": 50.179527, "activity_20": 50.184942, "activity_30": 50.199604}, "trend_signal": 0, "fair_value": 50.183307, "relative_strength": null, "rate_of_change": 0.011760813030743828, "market_dynamics": -0.221957, "expectation": {"probability": 74.4939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.15, "high": 50.15, "low": 50.13, "close": 50.13, "volume": 541}, "trend_line": 50.209599, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.169373, "activity_20": 50.179042, "activity_30": 50.194668}, "trend_signal": 0, "fair_value": 50.181739, "relative_strength": null, "rate_of_change": 0.0061426290990204985, "market_dynamics": -0.232899, "expectation": {"probability": 66.8421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99500613-3338-4c5d-963a-4b8d4f174570/", "share_image": "https://sharemaestro.com/terminal/99500613-3338-4c5d-963a-4b8d4f174570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}