{"ticker": {"uuid": "99500613-3338-4c5d-963a-4b8d4f174570", "symbol": "VUSI", "name": "VOYA ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSI fell 0.05%, moving from 50.12 to 50.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.09"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2169, "high": 50.23, "low": 50.06, "close": 50.095, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 50.164267, "activity_10": 50.187404, "activity_20": 50.197516, "activity_30": null}, "trend_signal": 0, "fair_value": 50.192081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 49.923046, "high": 50.082259, "low": 49.923046, "close": 49.9728, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.9529, "high": 50.062359, "low": 49.9529, "close": 49.9529, "volume": 3638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.96285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.982771, "high": 50.0375, "low": 49.957894, "close": 50.0375, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.987733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.091228, "high": 50.1171, "low": 50.072321, "close": 50.1171, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.020075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.127046, "high": 50.1768, "low": 50.11212, "close": 50.1768, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 50.089567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.05142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.425, "high": 50.425, "low": 50.14, "close": 50.22, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 50.14576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.079517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.22, "high": 50.235, "low": 50.2, "close": 50.235, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 50.190473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.101729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.23, "high": 50.3, "low": 50.2, "close": 50.3, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 50.238047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.126513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.3, "high": 50.32, "low": 50.27, "close": 50.31, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 50.271453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.32, "high": 50.36, "low": 50.23, "close": 50.27, "volume": 14364}, "trend_line": null, "activity_lines": {"activity_5": 50.278667, "activity_10": 50.221791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.15921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.275, "high": 50.3099, "low": 50.26, "close": 50.3, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 50.289667, "activity_10": 50.247389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.172009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.325, "high": 50.39, "low": 50.315, "close": 50.39, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 50.325333, "activity_10": 50.283402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.190175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.39, "high": 50.41, "low": 50.36, "close": 50.39, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 50.350667, "activity_10": 50.311467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.205546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.39, "high": 50.42, "low": 50.2, "close": 50.23, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 50.316667, "activity_10": 50.304033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.207293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.205, "high": 50.21, "low": 50.165, "close": 50.1899, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 50.274633, "activity_10": 50.287255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.206133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.195, "high": 50.195, "low": 50.11, "close": 50.12, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 50.21464, "activity_10": 50.257529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.20075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.13, "high": 50.155, "low": 50.13, "close": 50.14, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 50.173313, "activity_10": 50.233258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.197176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.17, "high": 50.17, "low": 49.97, "close": 50.1407, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 50.148887, "activity_10": 50.210842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.194039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.9646, "high": 50.05, "low": 49.9646, "close": 50.05, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 50.110847, "activity_10": 50.174831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.186458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.045, "high": 50.18, "low": 50.035, "close": 50.18, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 50.12814, "activity_10": 50.167184, "activity_20": 50.203331, "activity_30": null}, "trend_signal": 0, "fair_value": 50.186135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.195, "high": 50.255, "low": 50.18, "close": 50.255, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 50.171093, "activity_10": 50.174809, "activity_20": 50.20989, "activity_30": null}, "trend_signal": 0, "fair_value": 50.189414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.225, "high": 50.285, "low": 50.225, "close": 50.285, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 50.215047, "activity_10": 50.188707, "activity_20": 50.217962, "activity_30": null}, "trend_signal": 0, "fair_value": 50.193759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.26, "high": 50.285, "low": 50.18, "close": 50.22, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 50.227667, "activity_10": 50.192696, "activity_20": 50.218262, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.22, "high": 50.265, "low": 50.22, "close": 50.265, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 50.25, "activity_10": 50.207958, "activity_20": 50.221979, "activity_30": null}, "trend_signal": 0, "fair_value": 50.197821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.31, "high": 50.31, "low": 50.13, "close": 50.135, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 50.214667, "activity_10": 50.198947, "activity_20": 50.21261, "activity_30": null}, "trend_signal": 0, "fair_value": 50.195308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.145, "high": 50.2085, "low": 50.115, "close": 50.2085, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 50.206833, "activity_10": 50.204298, "activity_20": 50.21044, "activity_30": null}, "trend_signal": 0, "fair_value": 50.195815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.2169, "high": 50.23, "low": 50.06, "close": 50.095, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 50.164267, "activity_10": 50.187404, "activity_20": 50.197516, "activity_30": null}, "trend_signal": 0, "fair_value": 50.192081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99500613-3338-4c5d-963a-4b8d4f174570/", "share_image": "https://sharemaestro.com/terminal/99500613-3338-4c5d-963a-4b8d4f174570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}