{"ticker": {"uuid": "99507bd2-997c-4edf-ad8d-b39cc823dc60", "symbol": "1568", "name": "TOPIX Bull 2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1568 rose 19.12%, moving from 796.50 to 948.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "948.80"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 931.799988, "high": 962.599976, "low": 905.400024, "close": 948.799988, "volume": 34315810}, "trend_line": 803.979999, "activity_lines": {"activity_5": 917.893327, "activity_10": 890.454545, "activity_20": 866.901429, "activity_30": 843.228387}, "trend_signal": 1, "fair_value": 14490.663462, "relative_strength": 2.533073, "rate_of_change": 1.0973441591347626, "market_dynamics": 0.262205, "expectation": {"probability": 55.22, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31620.0, "high": 32800.0, "low": 30750.0, "close": 32030.0, "volume": 492660}, "trend_line": 25921.166667, "activity_lines": {"activity_5": 30825.0, "activity_10": 29617.363636, "activity_20": 27991.547619, "activity_30": 27000.301075}, "trend_signal": 1, "fair_value": 22900.673077, "relative_strength": 11.297381, "rate_of_change": 0.9089965352904896, "market_dynamics": 1.958114, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32350.0, "high": 34520.0, "low": 32120.0, "close": 34250.0, "volume": 571070}, "trend_line": 26237.666667, "activity_lines": {"activity_5": 32133.333333, "activity_10": 30653.090909, "activity_20": 28689.642857, "activity_30": 27537.645161}, "trend_signal": 1, "fair_value": 23020.288462, "relative_strength": 13.452973, "rate_of_change": 1.2210098567937269, "market_dynamics": 1.956907, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34500.0, "high": 34580.0, "low": 32830.0, "close": 33100.0, "volume": 738340}, "trend_line": 26471.833333, "activity_lines": {"activity_5": 32678.666667, "activity_10": 31313.272727, "activity_20": 29234.666667, "activity_30": 27980.376344}, "trend_signal": 1, "fair_value": 23132.788462, "relative_strength": 12.309493, "rate_of_change": 0.8924828147714701, "market_dynamics": 2.000548, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33000.0, "high": 34670.0, "low": 32370.0, "close": 33920.0, "volume": 476820}, "trend_line": 26790.166667, "activity_lines": {"activity_5": 33310.666667, "activity_10": 32002.090909, "activity_20": 29818.119048, "activity_30": 28460.903226}, "trend_signal": 1, "fair_value": 23253.942308, "relative_strength": 13.22048, "rate_of_change": 1.2025360313944171, "market_dynamics": 1.990638, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34410.0, "high": 34910.0, "low": 32700.0, "close": 32920.0, "volume": 454360}, "trend_line": 27068.333333, "activity_lines": {"activity_5": 33340.666667, "activity_10": 32381.363636, "activity_20": 30264.714286, "activity_30": 28856.376344}, "trend_signal": 1, "fair_value": 23370.673077, "relative_strength": 12.218157, "rate_of_change": 1.0383162951451201, "market_dynamics": 1.864185, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32970.0, "high": 33190.0, "low": 31750.0, "close": 32460.0, "volume": 484570}, "trend_line": 27341.666667, "activity_lines": {"activity_5": 33079.333333, "activity_10": 32578.454545, "activity_20": 30631.357143, "activity_30": 29204.225806}, "trend_signal": 1, "fair_value": 23479.775641, "relative_strength": 10.278084, "rate_of_change": 1.009790040034611, "market_dynamics": 1.691524, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32380.0, "high": 33710.0, "low": 32380.0, "close": 33090.0, "volume": 318020}, "trend_line": 27678.833333, "activity_lines": {"activity_5": 32999.333333, "activity_10": 32808.0, "activity_20": 31023.571429, "activity_30": 29575.086022}, "trend_signal": 1, "fair_value": 23592.788462, "relative_strength": 12.352939, "rate_of_change": 1.2331606193083333, "market_dynamics": 1.399601, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33580.0, "high": 34150.0, "low": 32850.0, "close": 33970.0, "volume": 245010}, "trend_line": 28047.666667, "activity_lines": {"activity_5": 33290.0, "activity_10": 33115.090909, "activity_20": 31466.047619, "activity_30": 29980.967742}, "trend_signal": 1, "fair_value": 23721.185897, "relative_strength": 13.310029, "rate_of_change": 1.3325465331671416, "market_dynamics": 1.175971, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34670.0, "high": 35350.0, "low": 32890.0, "close": 33420.0, "volume": 690200}, "trend_line": 28412.666667, "activity_lines": {"activity_5": 33339.333333, "activity_10": 33255.454545, "activity_20": 31819.690476, "activity_30": 30327.569892}, "trend_signal": 1, "fair_value": 23839.903846, "relative_strength": 12.997964, "rate_of_change": 1.3013560248469704, "market_dynamics": 1.064559, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33090.0, "high": 34330.0, "low": 32990.0, "close": 34270.0, "volume": 312850}, "trend_line": 28783.5, "activity_lines": {"activity_5": 33705.333333, "activity_10": 33486.181818, "activity_20": 32211.309524, "activity_30": 30705.462366}, "trend_signal": 1, "fair_value": 23954.262821, "relative_strength": 14.412737, "rate_of_change": 1.3051690548663089, "market_dynamics": 0.794589, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34400.0, "high": 34610.0, "low": 32010.0, "close": 32300.0, "volume": 417060}, "trend_line": 29070.0, "activity_lines": {"activity_5": 33324.666667, "activity_10": 33296.545455, "activity_20": 32367.928571, "activity_30": 30932.333333}, "trend_signal": 1, "fair_value": 24058.557692, "relative_strength": 10.979732, "rate_of_change": 0.9953619261034968, "market_dynamics": 0.426806, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32440.0, "high": 33830.0, "low": 32190.0, "close": 33140.0, "volume": 476570}, "trend_line": 29337.833333, "activity_lines": {"activity_5": 33234.666667, "activity_10": 33254.727273, "activity_20": 32575.380952, "activity_30": 31194.913978}, "trend_signal": 1, "fair_value": 24168.173077, "relative_strength": 12.813508, "rate_of_change": 0.921339294805637, "market_dynamics": 0.072037, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33740.0, "high": 35780.0, "low": 33650.0, "close": 35600.0, "volume": 588120}, "trend_line": 29698.833333, "activity_lines": {"activity_5": 33961.333333, "activity_10": 33680.363636, "activity_20": 32978.809524, "activity_30": 31598.924731}, "trend_signal": 1, "fair_value": 24292.403846, "relative_strength": 16.591806, "rate_of_change": 1.2304930493757265, "market_dynamics": -0.084169, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35850.0, "high": 37090.0, "low": 35730.0, "close": 35900.0, "volume": 586000}, "trend_line": 30056.166667, "activity_lines": {"activity_5": 34679.333333, "activity_10": 34115.090909, "activity_20": 33367.357143, "activity_30": 31999.0}, "trend_signal": 1, "fair_value": 24415.865385, "relative_strength": 17.380343, "rate_of_change": 1.203189802082057, "market_dynamics": -0.088781, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36190.0, "high": 38370.0, "low": 35730.0, "close": 38110.0, "volume": 489450}, "trend_line": 30482.166667, "activity_lines": {"activity_5": 35968.666667, "activity_10": 34915.636364, "activity_20": 33923.5, "activity_30": 32518.602151}, "trend_signal": 1, "fair_value": 24552.083333, "relative_strength": 20.482026, "rate_of_change": 1.4173464125341184, "market_dynamics": 0.190989, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37740.0, "high": 38240.0, "low": 35730.0, "close": 36370.0, "volume": 448800}, "trend_line": 30853.5, "activity_lines": {"activity_5": 36422.0, "activity_10": 35305.454545, "activity_20": 34263.404762, "activity_30": 32898.462366}, "trend_signal": 1, "fair_value": 24678.621795, "relative_strength": 18.344, "rate_of_change": 1.2181986177577206, "market_dynamics": 0.301704, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36590.0, "high": 36810.0, "low": 35150.0, "close": 35480.0, "volume": 315920}, "trend_line": 31168.0, "activity_lines": {"activity_5": 36307.333333, "activity_10": 35462.363636, "activity_20": 34478.428571, "activity_30": 33196.946237}, "trend_signal": 1, "fair_value": 24801.378205, "relative_strength": 16.7636, "rate_of_change": 1.0193333009220995, "market_dynamics": 0.114695, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35790.0, "high": 36400.0, "low": 32170.0, "close": 33580.0, "volume": 427690}, "trend_line": 31410.166667, "activity_lines": {"activity_5": 35403.333333, "activity_10": 35230.363636, "activity_20": 34479.52381, "activity_30": 33352.55914}, "trend_signal": 1, "fair_value": 24907.019231, "relative_strength": 13.080753, "rate_of_change": 0.7769721092145833, "market_dynamics": -0.156059, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34240.0, "high": 35920.0, "low": 34240.0, "close": 34800.0, "volume": 245840}, "trend_line": 31757.0, "activity_lines": {"activity_5": 35040.666667, "activity_10": 35227.272727, "activity_20": 34581.190476, "activity_30": 33571.258065}, "trend_signal": 1, "fair_value": 25024.326923, "relative_strength": 11.89446, "rate_of_change": 1.1042072354375216, "market_dynamics": -0.500572, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34290.0, "high": 34870.0, "low": 32840.0, "close": 33270.0, "volume": 282660}, "trend_line": 32055.333333, "activity_lines": {"activity_5": 34241.333333, "activity_10": 34920.909091, "activity_20": 34513.761905, "activity_30": 33668.870968}, "trend_signal": 1, "fair_value": 25130.929487, "relative_strength": 10.107362, "rate_of_change": 0.9394254274648067, "market_dynamics": -0.809142, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33010.0, "high": 33650.0, "low": 31500.0, "close": 33240.0, "volume": 332290}, "trend_line": 32290.833333, "activity_lines": {"activity_5": 33754.666667, "activity_10": 34627.272727, "activity_20": 34431.952381, "activity_30": 33745.301075}, "trend_signal": 1, "fair_value": 25243.173077, "relative_strength": 10.472371, "rate_of_change": 0.7346671380813871, "market_dynamics": -1.004721, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32560.0, "high": 35680.0, "low": 32220.0, "close": 35170.0, "volume": 303640}, "trend_line": 32626.666667, "activity_lines": {"activity_5": 34120.0, "activity_10": 34667.454545, "activity_20": 34528.190476, "activity_30": 33931.053763}, "trend_signal": 1, "fair_value": 25357.660256, "relative_strength": 12.849364, "rate_of_change": 1.0400268414776208, "market_dynamics": -1.053566, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36180.0, "high": 36600.0, "low": 34350.0, "close": 35620.0, "volume": 387420}, "trend_line": 32931.5, "activity_lines": {"activity_5": 34656.0, "activity_10": 34752.545455, "activity_20": 34662.904762, "activity_30": 34124.172043}, "trend_signal": 1, "fair_value": 25469.070513, "relative_strength": 11.665171, "rate_of_change": 0.9343073140484807, "market_dynamics": -0.979218, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36040.0, "high": 37240.0, "low": 35400.0, "close": 37240.0, "volume": 260030}, "trend_line": 33276.333333, "activity_lines": {"activity_5": 35596.0, "activity_10": 35131.818182, "activity_20": 34939.904762, "activity_30": 34402.139785}, "trend_signal": 1, "fair_value": 25587.596154, "relative_strength": 12.717966, "rate_of_change": 1.04712306757968, "market_dynamics": -0.746503, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37270.0, "high": 37700.0, "low": 36140.0, "close": 37230.0, "volume": 319140}, "trend_line": 33600.666667, "activity_lines": {"activity_5": 36370.0, "activity_10": 35484.909091, "activity_20": 35200.142857, "activity_30": 34657.215054}, "trend_signal": 1, "fair_value": 25697.788462, "relative_strength": 12.14637, "rate_of_change": 0.9746666820360144, "market_dynamics": -0.424369, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37390.0, "high": 37550.0, "low": 36030.0, "close": 36940.0, "volume": 302750}, "trend_line": 33900.5, "activity_lines": {"activity_5": 36783.333333, "activity_10": 35801.272727, "activity_20": 35412.238095, "activity_30": 34872.655914}, "trend_signal": 1, "fair_value": 25807.532051, "relative_strength": 11.42454, "rate_of_change": 0.8923434048839145, "market_dynamics": -0.206379, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36560.0, "high": 37170.0, "low": 34880.0, "close": 35070.0, "volume": 416380}, "trend_line": 34117.666667, "activity_lines": {"activity_5": 36326.666667, "activity_10": 35767.272727, "activity_20": 35424.904762, "activity_30": 34948.107527}, "trend_signal": 1, "fair_value": 25904.519231, "relative_strength": 9.030235, "rate_of_change": 0.6406001887877693, "market_dynamics": -0.220778, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35770.0, "high": 36680.0, "low": 34730.0, "close": 35340.0, "volume": 468430}, "trend_line": 34285.666667, "activity_lines": {"activity_5": 35966.666667, "activity_10": 35789.818182, "activity_20": 35453.857143, "activity_30": 35026.967742}, "trend_signal": 1, "fair_value": 26001.50641, "relative_strength": 7.266505, "rate_of_change": 0.49241351010236717, "market_dynamics": -0.236026, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34830.0, "high": 36250.0, "low": 34210.0, "close": 35480.0, "volume": 413900}, "trend_line": 34472.0, "activity_lines": {"activity_5": 35672.0, "activity_10": 35805.818182, "activity_20": 35489.619048, "activity_30": 35104.021505}, "trend_signal": 1, "fair_value": 26101.762821, "relative_strength": 6.648905, "rate_of_change": 0.5434729760683009, "market_dynamics": -0.426875, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36060.0, "high": 36770.0, "low": 35260.0, "close": 36390.0, "volume": 305110}, "trend_line": 34656.666667, "activity_lines": {"activity_5": 35798.0, "activity_10": 35974.909091, "activity_20": 35602.238095, "activity_30": 35227.763441}, "trend_signal": 1, "fair_value": 26203.75, "relative_strength": 7.985506, "rate_of_change": 0.5357004728475218, "market_dynamics": -0.509833, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36100.0, "high": 37530.0, "low": 35480.0, "close": 37290.0, "volume": 280730}, "trend_line": 34832.0, "activity_lines": {"activity_5": 36280.0, "activity_10": 36250.909091, "activity_20": 35790.47619, "activity_30": 35397.655914}, "trend_signal": 1, "fair_value": 26304.00641, "relative_strength": 10.412211, "rate_of_change": 0.5059151668702009, "market_dynamics": -0.387505, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37990.0, "high": 41000.0, "low": 37500.0, "close": 40460.0, "volume": 676590}, "trend_line": 35039.0, "activity_lines": {"activity_5": 37795.333333, "activity_10": 37029.636364, "activity_20": 36256.857143, "activity_30": 35760.752688}, "trend_signal": 1, "fair_value": 26424.583333, "relative_strength": 11.857439, "rate_of_change": 0.594281120808452, "market_dynamics": 0.116956, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40670.0, "high": 42070.0, "low": 40320.0, "close": 40990.0, "volume": 457400}, "trend_line": 35302.0, "activity_lines": {"activity_5": 39128.0, "activity_10": 37808.545455, "activity_20": 36738.857143, "activity_30": 36144.688172}, "trend_signal": 1, "fair_value": 26548.557692, "relative_strength": 11.584456, "rate_of_change": 0.7505921972659038, "market_dynamics": 0.665517, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41520.0, "high": 42800.0, "low": 40490.0, "close": 40550.0, "volume": 493820}, "trend_line": 35523.0, "activity_lines": {"activity_5": 39937.333333, "activity_10": 38409.818182, "activity_20": 37153.285714, "activity_30": 36483.268817}, "trend_signal": 1, "fair_value": 26677.147436, "relative_strength": 10.589212, "rate_of_change": 0.626026854002606, "market_dynamics": 1.145986, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40900.0, "high": 42290.0, "low": 40900.0, "close": 41910.0, "volume": 357810}, "trend_line": 35822.666667, "activity_lines": {"activity_5": 40862.0, "activity_10": 39198.181818, "activity_20": 37675.095238, "activity_30": 36895.333333}, "trend_signal": 1, "fair_value": 26801.891026, "relative_strength": 12.46639, "rate_of_change": 0.8435849083692191, "market_dynamics": 1.50672, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42610.0, "high": 43120.0, "low": 41640.0, "close": 42450.0, "volume": 426170}, "trend_line": 36155.666667, "activity_lines": {"activity_5": 41598.666667, "activity_10": 39999.636364, "activity_20": 38230.238095, "activity_30": 37322.903226}, "trend_signal": 1, "fair_value": 26923.942308, "relative_strength": 11.133942, "rate_of_change": 0.9295790374722748, "market_dynamics": 1.451104, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43540.0, "high": 45190.0, "low": 42980.0, "close": 44690.0, "volume": 383120}, "trend_line": 36542.333333, "activity_lines": {"activity_5": 42738.0, "activity_10": 41108.181818, "activity_20": 38969.761905, "activity_30": 37873.505376}, "trend_signal": 1, "fair_value": 27061.121795, "relative_strength": 11.666424, "rate_of_change": 1.069449692523366, "market_dynamics": 1.456825, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44740.0, "high": 46000.0, "low": 44310.0, "close": 45960.0, "volume": 266950}, "trend_line": 36942.0, "activity_lines": {"activity_5": 44018.666667, "activity_10": 42272.727273, "activity_20": 39786.380952, "activity_30": 38481.096774}, "trend_signal": 1, "fair_value": 27216.698718, "relative_strength": 12.510183, "rate_of_change": 1.0937086675827399, "market_dynamics": 1.402353, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46430.0, "high": 47720.0, "low": 45670.0, "close": 47580.0, "volume": 633970}, "trend_line": 37414.0, "activity_lines": {"activity_5": 45508.0, "activity_10": 43538.727273, "activity_20": 40698.333333, "activity_30": 39167.419355}, "trend_signal": 1, "fair_value": 27377.275641, "relative_strength": 13.563226, "rate_of_change": 1.2776785230902497, "market_dynamics": 1.545684, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48080.0, "high": 49250.0, "low": 47060.0, "close": 48130.0, "volume": 928130}, "trend_line": 37876.0, "activity_lines": {"activity_5": 46712.0, "activity_10": 44684.727273, "activity_20": 41601.809524, "activity_30": 39858.774194}, "trend_signal": 1, "fair_value": 27532.980769, "relative_strength": 14.933549, "rate_of_change": 1.2348318811140215, "market_dynamics": 1.661179, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46790.0, "high": 46930.0, "low": 44340.0, "close": 46190.0, "volume": 573720}, "trend_line": 38339.0, "activity_lines": {"activity_5": 46854.666667, "activity_10": 45264.545455, "activity_20": 42249.761905, "activity_30": 40395.16129}, "trend_signal": 1, "fair_value": 27663.621795, "relative_strength": 12.480461, "rate_of_change": 1.2224099693737458, "market_dynamics": 1.624922, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46820.0, "high": 51520.0, "low": 46750.0, "close": 51280.0, "volume": 631070}, "trend_line": 38943.666667, "activity_lines": {"activity_5": 48444.666667, "activity_10": 46608.0, "activity_20": 43320.809524, "activity_30": 41230.064516}, "trend_signal": 1, "fair_value": 27834.134615, "relative_strength": 17.435943, "rate_of_change": 1.5771581600980664, "market_dynamics": 1.774553, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51050.0, "high": 51150.0, "low": 49550.0, "close": 50430.0, "volume": 446330}, "trend_line": 39438.0, "activity_lines": {"activity_5": 49312.0, "activity_10": 47600.181818, "activity_20": 44234.190476, "activity_30": 41971.11828}, "trend_signal": 1, "fair_value": 27999.00641, "relative_strength": 16.312709, "rate_of_change": 1.269354879259198, "market_dynamics": 1.671783, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50140.0, "high": 51000.0, "low": 47200.0, "close": 48070.0, "volume": 568620}, "trend_line": 39843.666667, "activity_lines": {"activity_5": 49094.666667, "activity_10": 47991.636364, "activity_20": 44852.285714, "activity_30": 42528.021505}, "trend_signal": 1, "fair_value": 28150.544872, "relative_strength": 14.130206, "rate_of_change": 1.028618761093356, "market_dynamics": 1.435702, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48740.0, "high": 50400.0, "low": 48590.0, "close": 50100.0, "volume": 368820}, "trend_line": 40243.333333, "activity_lines": {"activity_5": 49521.333333, "activity_10": 48615.454545, "activity_20": 45612.142857, "activity_30": 43189.72043}, "trend_signal": 1, "fair_value": 28314.903846, "relative_strength": 16.647578, "rate_of_change": 1.0030870635985503, "market_dynamics": 1.318051, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49100.0, "high": 49800.0, "low": 44290.0, "close": 45350.0, "volume": 600570}, "trend_line": 40542.666667, "activity_lines": {"activity_5": 48233.333333, "activity_10": 48226.727273, "activity_20": 45858.333333, "activity_30": 43519.182796}, "trend_signal": 1, "fair_value": 28456.634615, "relative_strength": 12.022981, "rate_of_change": 0.7438084999647346, "market_dynamics": 0.8451, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46050.0, "high": 48220.0, "low": 45880.0, "close": 47210.0, "volume": 342070}, "trend_line": 40933.666667, "activity_lines": {"activity_5": 47621.333333, "activity_10": 48123.454545, "activity_20": 46241.619048, "activity_30": 43949.333333}, "trend_signal": 1, "fair_value": 28612.852564, "relative_strength": 13.372087, "rate_of_change": 0.9644160883927679, "market_dynamics": 0.375301, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47500.0, "high": 49470.0, "low": 47500.0, "close": 48730.0, "volume": 263290}, "trend_line": 41438.666667, "activity_lines": {"activity_5": 47787.333333, "activity_10": 48250.727273, "activity_20": 46711.857143, "activity_30": 44452.322581}, "trend_signal": 1, "fair_value": 28773.108974, "relative_strength": 15.460829, "rate_of_change": 1.2337033085949325, "market_dynamics": 0.054628, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49550.0, "high": 49680.0, "low": 47930.0, "close": 48730.0, "volume": 397970}, "trend_line": 41903.0, "activity_lines": {"activity_5": 48066.666667, "activity_10": 48327.636364, "activity_20": 47118.333333, "activity_30": 44922.731183}, "trend_signal": 1, "fair_value": 28941.185897, "relative_strength": 14.875351, "rate_of_change": 1.1205315478207163, "market_dynamics": -0.254456, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48610.0, "high": 49820.0, "low": 48110.0, "close": 49250.0, "volume": 465350}, "trend_line": 42435.666667, "activity_lines": {"activity_5": 48475.333333, "activity_10": 48478.181818, "activity_20": 47511.238095, "activity_30": 45396.731183}, "trend_signal": 1, "fair_value": 29109.647436, "relative_strength": 13.865269, "rate_of_change": 1.2711898121852796, "market_dynamics": -0.309319, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49260.0, "high": 50800.0, "low": 48210.0, "close": 49190.0, "volume": 379690}, "trend_line": 42967.333333, "activity_lines": {"activity_5": 48920.666667, "activity_10": 48597.454545, "activity_20": 47837.190476, "activity_30": 45832.494624}, "trend_signal": 1, "fair_value": 29270.99359, "relative_strength": 13.543043, "rate_of_change": 1.2528769022814812, "market_dynamics": -0.338323, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49450.0, "high": 50700.0, "low": 47500.0, "close": 50290.0, "volume": 484530}, "trend_line": 43471.333333, "activity_lines": {"activity_5": 49476.666667, "activity_10": 48862.181818, "activity_20": 48211.238095, "activity_30": 46304.924731}, "trend_signal": 1, "fair_value": 29437.980769, "relative_strength": 15.907051, "rate_of_change": 1.1729841274857873, "market_dynamics": -0.321646, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51020.0, "high": 51620.0, "low": 49140.0, "close": 49550.0, "volume": 386820}, "trend_line": 43935.666667, "activity_lines": {"activity_5": 49580.666667, "activity_10": 49010.363636, "activity_20": 48468.0, "activity_30": 46697.096774}, "trend_signal": 1, "fair_value": 29600.99359, "relative_strength": 13.066958, "rate_of_change": 1.0681368580142219, "market_dynamics": -0.380253, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49690.0, "high": 51300.0, "low": 47960.0, "close": 49230.0, "volume": 341980}, "trend_line": 44335.333333, "activity_lines": {"activity_5": 49523.333333, "activity_10": 49116.363636, "activity_20": 48653.52381, "activity_30": 47038.666667}, "trend_signal": 1, "fair_value": 29763.301282, "relative_strength": 11.481417, "rate_of_change": 0.9096633699203512, "market_dynamics": -0.500178, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48200.0, "high": 49280.0, "low": 47210.0, "close": 48300.0, "volume": 428070}, "trend_line": 44704.333333, "activity_lines": {"activity_5": 49122.666667, "activity_10": 49032.181818, "activity_20": 48709.142857, "activity_30": 47294.451613}, "trend_signal": 1, "fair_value": 29917.403846, "relative_strength": 9.545922, "rate_of_change": 0.8322932800086634, "market_dynamics": -0.532581, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48400.0, "high": 51360.0, "low": 505.0, "close": 515.0, "volume": 4686430}, "trend_line": 43490.166667, "activity_lines": {"activity_5": 32857.0, "activity_10": 40292.545455, "activity_20": 44183.380952, "activity_30": 44443.526882}, "trend_signal": 0, "fair_value": 29766.025641, "relative_strength": -98.841397, "rate_of_change": -2.7159932281189545, "market_dynamics": -0.674408, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.247, "high": 551.299988, "low": 5.176, "close": 541.5, "volume": 784456290}, "trend_line": 42339.216667, "activity_lines": {"activity_5": 19845.166667, "activity_10": 32372.909091, "activity_20": 39859.833333, "activity_30": 41672.645161}, "trend_signal": 0, "fair_value": 29621.227564, "relative_strength": -98.800759, "rate_of_change": -2.6464603109312272, "market_dynamics": -0.746931, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.700012, "high": 566.299988, "low": 535.599976, "close": 546.5, "volume": 34402900}, "trend_line": 41179.433333, "activity_lines": {"activity_5": 10151.566667, "activity_10": 25302.7, "activity_20": 35746.992857, "activity_30": 38976.34086}, "trend_signal": 0, "fair_value": 29473.769231, "relative_strength": -98.776787, "rate_of_change": -2.7392649777197158, "market_dynamics": -0.854228, "expectation": {"probability": 67.3373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.5, "high": 558.5, "low": 526.5, "close": 532.0, "volume": 27273380}, "trend_line": 40014.5, "activity_lines": {"activity_5": 3720.033333, "activity_10": 19105.918182, "activity_20": 31849.02619, "activity_30": 36353.925806}, "trend_signal": 0, "fair_value": 29330.576923, "relative_strength": -98.753402, "rate_of_change": -2.8289202611888715, "market_dynamics": -0.995616, "expectation": {"probability": 65.8151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.799988, "high": 532.799988, "low": 470.600006, "close": 475.0, "volume": 33158220}, "trend_line": 38817.333333, "activity_lines": {"activity_5": 516.033333, "activity_10": 13775.1, "activity_20": 28169.669048, "activity_30": 33802.990323}, "trend_signal": 0, "fair_value": 29187.788462, "relative_strength": -98.79385, "rate_of_change": -2.991832128353466, "market_dynamics": -1.077268, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.0, "high": 509.899994, "low": 414.600006, "close": 416.600006, "volume": 55912280}, "trend_line": 37588.22, "activity_lines": {"activity_5": 480.900002, "activity_10": 9320.481819, "activity_20": 24711.678572, "activity_30": 31325.523656}, "trend_signal": 0, "fair_value": 29040.394872, "relative_strength": -98.869008, "rate_of_change": -3.166403324143568, "market_dynamics": -1.154142, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.600006, "high": 401.799988, "low": 336.600006, "close": 382.899994, "volume": 58403370}, "trend_line": 36252.316667, "activity_lines": {"activity_5": 441.093333, "activity_10": 5746.525454, "activity_20": 21468.447143, "activity_30": 28925.18043}, "trend_signal": 0, "fair_value": 28888.362179, "relative_strength": -98.912957, "rate_of_change": -3.5540478719130673, "market_dynamics": -1.151125, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.299988, "high": 446.600006, "low": 394.5, "close": 445.799988, "volume": 19493200}, "trend_line": 34900.843333, "activity_lines": {"activity_5": 432.826662, "activity_10": 3091.40727, "activity_20": 18473.573332, "activity_30": 26615.08258}, "trend_signal": 0, "fair_value": 28748.399359, "relative_strength": -98.812332, "rate_of_change": -3.727964053757233, "market_dynamics": -1.155614, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.5, "high": 448.700012, "low": 431.100006, "close": 447.799988, "volume": 22031110}, "trend_line": 33564.103333, "activity_lines": {"activity_5": 431.939992, "activity_10": 1329.456359, "activity_20": 15716.909998, "activity_30": 24392.30559}, "trend_signal": 0, "fair_value": 28601.398077, "relative_strength": -98.791971, "rate_of_change": -3.8301080213040657, "market_dynamics": -1.153613, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 441.299988, "high": 457.5, "low": 434.5, "close": 455.700012, "volume": 23867450}, "trend_line": 32182.293333, "activity_lines": {"activity_5": 439.299998, "activity_10": 455.890907, "activity_20": 13187.771428, "activity_30": 22256.279569}, "trend_signal": 0, "fair_value": 28440.216667, "relative_strength": -98.752957, "rate_of_change": -4.11692809514566, "market_dynamics": -1.136312, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.700012, "high": 466.100006, "low": 413.399994, "close": 416.899994, "volume": 24976380}, "trend_line": 30781.189999, "activity_lines": {"activity_5": 435.01333, "activity_10": 445.16727, "activity_20": 10891.339046, "activity_30": 20206.899354}, "trend_signal": 0, "fair_value": 28266.735256, "relative_strength": -98.760944, "rate_of_change": -4.353646645073922, "market_dynamics": -1.088731, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.299988, "high": 419.700012, "low": 388.5, "close": 408.399994, "volume": 47617010}, "trend_line": 29305.136666, "activity_lines": {"activity_5": 427.87333, "activity_10": 434.681815, "activity_20": 8808.064284, "activity_30": 18247.364515}, "trend_signal": 0, "fair_value": 28091.789102, "relative_strength": -98.76358, "rate_of_change": -4.795309515479918, "market_dynamics": -0.974113, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.799988, "high": 437.700012, "low": 392.0, "close": 430.200012, "volume": 30641040}, "trend_line": 27787.476666, "activity_lines": {"activity_5": 426.300002, "activity_10": 430.579999, "activity_20": 6949.730475, "activity_30": 16384.465376}, "trend_signal": 0, "fair_value": 27918.328846, "relative_strength": -98.706403, "rate_of_change": -5.178819049019479, "market_dynamics": -0.813744, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.200012, "high": 475.0, "low": 432.0, "close": 475.0, "volume": 26880730}, "trend_line": 26217.31, "activity_lines": {"activity_5": 440.700002, "activity_10": 436.738181, "activity_20": 5325.66238, "activity_30": 14622.370107}, "trend_signal": 0, "fair_value": 27760.476282, "relative_strength": -98.613886, "rate_of_change": -5.650627024803626, "market_dynamics": -0.610188, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.200012, "high": 459.799988, "low": 436.100006, "close": 455.100006, "volume": 23761520}, "trend_line": 24628.146666, "activity_lines": {"activity_5": 446.653337, "activity_10": 440.314546, "activity_20": 3929.484762, "activity_30": 12960.292043}, "trend_signal": 0, "fair_value": 27606.15, "relative_strength": -98.597319, "rate_of_change": -6.061504151264949, "market_dynamics": -0.287002, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.100006, "high": 475.399994, "low": 454.399994, "close": 460.0, "volume": 21516990}, "trend_line": 23103.813333, "activity_lines": {"activity_5": 454.280003, "activity_10": 445.143637, "activity_20": 2766.130476, "activity_30": 11401.056774}, "trend_signal": 0, "fair_value": 27441.855128, "relative_strength": -98.582364, "rate_of_change": -6.189395221949026, "market_dynamics": -0.04666, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.299988, "high": 470.899994, "low": 449.700012, "close": 453.200012, "volume": 18916560}, "trend_line": 21409.586667, "activity_lines": {"activity_5": 456.766673, "activity_10": 447.947276, "activity_20": 1834.176192, "activity_30": 9939.726882}, "trend_signal": 0, "fair_value": 27281.426923, "relative_strength": -98.545009, "rate_of_change": -7.333104027377482, "market_dynamics": 0.132588, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.100006, "high": 454.799988, "low": 424.899994, "close": 429.799988, "volume": 24176340}, "trend_line": 19742.913333, "activity_lines": {"activity_5": 448.466667, "activity_10": 445.218183, "activity_20": 1137.311429, "activity_30": 8586.192258}, "trend_signal": 0, "fair_value": 27121.169231, "relative_strength": -98.544087, "rate_of_change": -7.7847057952265475, "market_dynamics": 0.265571, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.0, "high": 461.700012, "low": 425.100006, "close": 436.899994, "volume": 22051520}, "trend_line": 18155.143333, "activity_lines": {"activity_5": 442.559998, "activity_10": 444.070909, "activity_20": 675.028571, "activity_30": 7340.64301}, "trend_signal": 0, "fair_value": 26954.226282, "relative_strength": -98.484704, "rate_of_change": -8.042227472812057, "market_dynamics": 0.263099, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.0, "high": 480.0, "low": 436.799988, "close": 469.100006, "volume": 23729850}, "trend_line": 16500.78, "activity_lines": {"activity_5": 449.926666, "activity_10": 448.976364, "activity_20": 448.160476, "activity_30": 6199.607957}, "trend_signal": 0, "fair_value": 26787.874359, "relative_strength": -98.38836, "rate_of_change": -9.112367237514011, "market_dynamics": 0.32583, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.899994, "high": 479.799988, "low": 455.700012, "close": 459.0, "volume": 20479440}, "trend_line": 15004.413333, "activity_lines": {"activity_5": 452.993333, "activity_10": 451.801819, "activity_20": 448.096667, "activity_30": 5164.654409}, "trend_signal": 0, "fair_value": 26620.432051, "relative_strength": -98.340563, "rate_of_change": -9.06846020006326, "market_dynamics": 0.402458, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.700012, "high": 462.299988, "low": 448.899994, "close": 453.799988, "volume": 22472780}, "trend_line": 13445.873333, "activity_lines": {"activity_5": 454.393329, "activity_10": 452.916362, "activity_20": 447.804285, "activity_30": 4225.90516}, "trend_signal": 0, "fair_value": 26463.276923, "relative_strength": -98.293764, "rate_of_change": -10.387210518735987, "market_dynamics": 0.440739, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.799988, "high": 467.200012, "low": 439.0, "close": 447.0, "volume": 37104960}, "trend_line": 11836.439999, "activity_lines": {"activity_5": 453.486664, "activity_10": 451.969089, "activity_20": 447.281904, "activity_30": 3387.268171}, "trend_signal": 0, "fair_value": 26310.437179, "relative_strength": -98.263444, "rate_of_change": -11.969719587124118, "market_dynamics": 0.496943, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.299988, "high": 477.200012, "low": 449.299988, "close": 462.5, "volume": 18679250}, "trend_line": 10227.523333, "activity_lines": {"activity_5": 456.599998, "activity_10": 453.534544, "activity_20": 448.709523, "activity_30": 2653.465591}, "trend_signal": 0, "fair_value": 26155.06859, "relative_strength": -98.188295, "rate_of_change": -13.592910251189801, "market_dynamics": 0.479406, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.700012, "high": 484.799988, "low": 461.799988, "close": 470.200012, "volume": 28475230}, "trend_line": 8601.53, "activity_lines": {"activity_5": 460.573336, "activity_10": 456.727273, "activity_20": 451.201429, "activity_30": 2023.96086}, "trend_signal": 0, "fair_value": 25998.659615, "relative_strength": -98.117058, "rate_of_change": -15.898211913666222, "market_dynamics": 0.527466, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.399994, "high": 475.700012, "low": 447.5, "close": 455.200012, "volume": 23780590}, "trend_line": 6977.036667, "activity_lines": {"activity_5": 459.47334, "activity_10": 456.918185, "activity_20": 452.287621, "activity_30": 1498.391184}, "trend_signal": 0, "fair_value": 25841.673718, "relative_strength": -98.07916, "rate_of_change": -18.886097391975618, "market_dynamics": 0.599708, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.700012, "high": 492.0, "low": 457.0, "close": 491.0, "volume": 28607320}, "trend_line": 5317.07, "activity_lines": {"activity_5": 470.560006, "activity_10": 463.705457, "activity_20": 456.599525, "activity_30": 1079.937205}, "trend_signal": 0, "fair_value": 25683.603205, "relative_strength": -97.93975, "rate_of_change": -23.791858151632105, "market_dynamics": 0.864876, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.600006, "high": 494.0, "low": 481.600006, "close": 484.0, "volume": 8191910}, "trend_line": 3681.536667, "activity_lines": {"activity_5": 476.833337, "activity_10": 468.53273, "activity_20": 459.730002, "activity_30": 768.126237}, "trend_signal": 0, "fair_value": 25525.263462, "relative_strength": -97.87304, "rate_of_change": -30.76004891791908, "market_dynamics": 1.018503, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.600006, "high": 488.299988, "low": 458.899994, "close": 458.899994, "volume": 34709660}, "trend_line": 2055.833333, "activity_lines": {"activity_5": 472.273334, "activity_10": 467.81091, "activity_20": 460.288096, "activity_30": 560.214194}, "trend_signal": 0, "fair_value": 25370.0, "relative_strength": -97.866135, "rate_of_change": -44.15828174610436, "market_dynamics": 1.122119, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 457.299988, "high": 459.200012, "low": 436.700012, "close": 446.899994, "volume": 27399200}, "trend_line": 460.73, "activity_lines": {"activity_5": 463.953331, "activity_10": 464.507273, "activity_20": 459.650476, "activity_30": 456.412043}, "trend_signal": 0, "fair_value": 25222.864744, "relative_strength": -97.794815, "rate_of_change": -77.58913659952803, "market_dynamics": 1.113463, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 453.0, "high": 478.700012, "low": 451.5, "close": 470.0, "volume": 23079330}, "trend_line": 459.23, "activity_lines": {"activity_5": 464.886664, "activity_10": 465.807273, "activity_20": 461.254762, "activity_30": 457.010108}, "trend_signal": 0, "fair_value": 25083.569872, "relative_strength": -97.671448, "rate_of_change": -0.32557029062574605, "market_dynamics": 0.979512, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.0, "high": 486.299988, "low": 463.799988, "close": 486.299988, "volume": 34355150}, "trend_line": 457.389999, "activity_lines": {"activity_5": 470.266661, "activity_10": 469.870907, "activity_20": 464.15857, "activity_30": 458.756558}, "trend_signal": 1, "fair_value": 24936.46282, "relative_strength": -97.457892, "rate_of_change": -0.4006709056464145, "market_dynamics": 1.13727, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.100006, "high": 476.899994, "low": 457.700012, "close": 465.100006, "volume": 28510060}, "trend_line": 454.676666, "activity_lines": {"activity_5": 468.893331, "activity_10": 469.48909, "activity_20": 464.67238, "activity_30": 459.253978}, "trend_signal": 1, "fair_value": 24783.899359, "relative_strength": -97.401803, "rate_of_change": -0.593220885006709, "market_dynamics": 1.115522, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.5, "high": 482.0, "low": 459.600006, "close": 473.100006, "volume": 20360810}, "trend_line": 452.713333, "activity_lines": {"activity_5": 471.446667, "activity_10": 470.232727, "activity_20": 465.781905, "activity_30": 460.442581}, "trend_signal": 1, "fair_value": 24637.733333, "relative_strength": -97.249902, "rate_of_change": -0.43180861188069725, "market_dynamics": 1.145632, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 472.299988, "high": 483.299988, "low": 459.399994, "close": 464.700012, "volume": 23275980}, "trend_line": 452.37, "activity_lines": {"activity_5": 470.253339, "activity_10": 469.256365, "activity_20": 466.100477, "activity_30": 461.215915}, "trend_signal": 1, "fair_value": 24498.500641, "relative_strength": -97.126463, "rate_of_change": -0.07583894154934749, "market_dynamics": 1.042137, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.600006, "high": 465.0, "low": 441.700012, "close": 455.299988, "volume": 19149960}, "trend_line": 453.66, "activity_lines": {"activity_5": 464.74, "activity_10": 466.670908, "activity_20": 465.478095, "activity_30": 461.404946}, "trend_signal": 1, "fair_value": 24364.367949, "relative_strength": -96.892663, "rate_of_change": 0.2851647987267105, "market_dynamics": 0.700574, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.899994, "high": 471.100006, "low": 446.5, "close": 454.700012, "volume": 43407980}, "trend_line": 456.053334, "activity_lines": {"activity_5": 460.006671, "activity_10": 463.974547, "activity_20": 464.820953, "activity_30": 461.472044}, "trend_signal": 1, "fair_value": 24237.475, "relative_strength": -96.679837, "rate_of_change": 0.5275611691575147, "market_dynamics": 0.669634, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.100006, "high": 460.399994, "low": 424.600006, "close": 455.799988, "volume": 39776260}, "trend_line": 456.386667, "activity_lines": {"activity_5": 457.746665, "activity_10": 462.138181, "activity_20": 464.261429, "activity_30": 461.455699}, "trend_signal": 1, "fair_value": 24093.826282, "relative_strength": -96.47082, "rate_of_change": 0.07309079336759808, "market_dynamics": 0.668311, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 466.600006, "high": 492.100006, "low": 465.200012, "close": 487.5, "volume": 29146940}, "trend_line": 457.710001, "activity_lines": {"activity_5": 466.673332, "activity_10": 466.578182, "activity_20": 466.597143, "activity_30": 463.463011}, "trend_signal": 1, "fair_value": 23939.258974, "relative_strength": -96.014988, "rate_of_change": 0.2899589527228648, "market_dynamics": 0.78744, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.5, "high": 493.299988, "low": 475.899994, "close": 480.799988, "volume": 35051430}, "trend_line": 458.546666, "activity_lines": {"activity_5": 472.406661, "activity_10": 469.279998, "activity_20": 468.053808, "activity_30": 464.952687}, "trend_signal": 1, "fair_value": 23787.341026, "relative_strength": -95.695639, "rate_of_change": 0.18279368992857972, "market_dynamics": 1.025093, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.700012, "high": 459.5, "low": 373.299988, "close": 388.600006, "volume": 48763870}, "trend_line": 457.603334, "activity_lines": {"activity_5": 446.333331, "activity_10": 454.601817, "activity_20": 460.673809, "activity_30": 460.44}, "trend_signal": 0, "fair_value": 23642.492308, "relative_strength": -95.853469, "rate_of_change": -0.20572213690459978, "market_dynamics": 0.851494, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.799988, "high": 400.700012, "low": 313.299988, "close": 376.399994, "volume": 90899060}, "trend_line": 456.536667, "activity_lines": {"activity_5": 420.639996, "activity_10": 439.185453, "activity_20": 452.467142, "activity_30": 455.201075}, "trend_signal": 0, "fair_value": 23497.308974, "relative_strength": -95.57495, "rate_of_change": -0.23309860762509116, "market_dynamics": 0.729922, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.5, "high": 404.799988, "low": 378.700012, "close": 403.600006, "volume": 24789350}, "trend_line": 455.65, "activity_lines": {"activity_5": 409.233333, "activity_10": 430.712726, "activity_20": 447.219523, "activity_30": 451.785806}, "trend_signal": 0, "fair_value": 23351.530769, "relative_strength": -94.946591, "rate_of_change": -0.1942159445431894, "market_dynamics": 0.415124, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.399994, "high": 429.0, "low": 390.700012, "close": 426.100006, "volume": 18021930}, "trend_line": 454.02, "activity_lines": {"activity_5": 408.806669, "activity_10": 427.449091, "activity_20": 444.321429, "activity_30": 449.879355}, "trend_signal": 0, "fair_value": 23206.377564, "relative_strength": -94.214264, "rate_of_change": -0.35773071436409426, "market_dynamics": 0.132208, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.100006, "high": 450.799988, "low": 431.100006, "close": 444.899994, "volume": 18516920}, "trend_line": 453.68, "activity_lines": {"activity_5": 418.74, "activity_10": 428.458181, "activity_20": 443.387142, "activity_30": 449.290967}, "trend_signal": 0, "fair_value": 23059.133333, "relative_strength": -93.362258, "rate_of_change": -0.07488656887361239, "market_dynamics": 0.146259, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.600006, "high": 461.899994, "low": 441.100006, "close": 460.799988, "volume": 9460290}, "trend_line": 453.706666, "activity_lines": {"activity_5": 436.366663, "activity_10": 432.718179, "activity_20": 444.087617, "activity_30": 449.750321}, "trend_signal": 0, "fair_value": 22920.324359, "relative_strength": -92.209014, "rate_of_change": 0.005877711162047573, "market_dynamics": 0.157856, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.700012, "high": 481.700012, "low": 456.799988, "close": 461.700012, "volume": 14936500}, "trend_line": 453.989999, "activity_lines": {"activity_5": 449.480001, "activity_10": 437.041818, "activity_20": 444.847142, "activity_30": 450.266021}, "trend_signal": 0, "fair_value": 22779.533974, "relative_strength": -90.841137, "rate_of_change": 0.062448498387287825, "market_dynamics": 0.335146, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.600006, "high": 469.100006, "low": 450.200012, "close": 460.5, "volume": 12891050}, "trend_line": 455.013333, "activity_lines": {"activity_5": 456.506667, "activity_10": 441.02, "activity_20": 445.631904, "activity_30": 450.686021}, "trend_signal": 0, "fair_value": 22637.29359, "relative_strength": -88.660609, "rate_of_change": 0.22540893020860953, "market_dynamics": 0.432925, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.600006, "high": 487.399994, "low": 461.100006, "close": 484.399994, "volume": 30207190}, "trend_line": 456.596666, "activity_lines": {"activity_5": 467.706665, "activity_10": 449.258181, "activity_20": 448.804761, "activity_30": 452.581935}, "trend_signal": 0, "fair_value": 22488.155128, "relative_strength": -84.882981, "rate_of_change": 0.34797507790832993, "market_dynamics": 0.625389, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.200012, "high": 479.5, "low": 465.700012, "close": 471.399994, "volume": 13515700}, "trend_line": 456.673333, "activity_lines": {"activity_5": 470.686664, "activity_10": 455.189089, "activity_20": 450.618094, "activity_30": 453.536988}, "trend_signal": 0, "fair_value": 22337.555128, "relative_strength": -79.186395, "rate_of_change": 0.016790967983105306, "market_dynamics": 0.710659, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.0, "high": 482.399994, "low": 461.899994, "close": 466.5, "volume": 18973740}, "trend_line": 456.923333, "activity_lines": {"activity_5": 470.266665, "activity_10": 460.399998, "activity_20": 451.848094, "activity_30": 454.170967}, "trend_signal": 0, "fair_value": 22203.462179, "relative_strength": -65.611934, "rate_of_change": 0.05474372640891646, "market_dynamics": 0.737899, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.5, "high": 484.5, "low": 469.399994, "close": 472.0, "volume": 13268350}, "trend_line": 457.53, "activity_lines": {"activity_5": 471.299998, "activity_10": 465.194544, "activity_20": 453.61857, "activity_30": 455.143655}, "trend_signal": 0, "fair_value": 22065.045513, "relative_strength": 2.195991, "rate_of_change": 0.13277216464670213, "market_dynamics": 0.782059, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 468.200012, "high": 497.899994, "low": 462.899994, "close": 495.600006, "volume": 18869610}, "trend_line": 459.15, "activity_lines": {"activity_5": 479.513334, "activity_10": 472.541818, "activity_20": 457.704761, "activity_30": 457.599784}, "trend_signal": 0, "fair_value": 21929.760897, "relative_strength": 2.744926, "rate_of_change": 0.3540751426136001, "market_dynamics": 0.737842, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.600006, "high": 506.200012, "low": 485.700012, "close": 491.299988, "volume": 19463550}, "trend_line": 460.11, "activity_lines": {"activity_5": 483.953331, "activity_10": 477.434543, "activity_20": 461.236189, "activity_30": 459.673977}, "trend_signal": 0, "fair_value": 21787.205128, "relative_strength": 2.870447, "rate_of_change": 0.2090819993466267, "market_dynamics": 0.778828, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.5, "high": 496.0, "low": 481.899994, "close": 489.799988, "volume": 11838100}, "trend_line": 460.763332, "activity_lines": {"activity_5": 487.433327, "activity_10": 480.869087, "activity_20": 464.538093, "activity_30": 461.58946}, "trend_signal": 1, "fair_value": 21644.832051, "relative_strength": 3.328828, "rate_of_change": 0.14199474038816318, "market_dynamics": 0.875062, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.0, "high": 498.5, "low": 484.5, "close": 493.399994, "volume": 9100540}, "trend_line": 462.036665, "activity_lines": {"activity_5": 490.88666, "activity_10": 484.141814, "activity_20": 468.06333, "activity_30": 463.695051}, "trend_signal": 1, "fair_value": 21492.417948, "relative_strength": 3.5839, "rate_of_change": 0.276352936869559, "market_dynamics": 0.948478, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.299988, "high": 547.0, "low": 488.5, "close": 533.400024, "volume": 27746040}, "trend_line": 463.449999, "activity_lines": {"activity_5": 505.880003, "activity_10": 494.094546, "activity_20": 475.216666, "activity_30": 468.299139}, "trend_signal": 1, "fair_value": 21343.016667, "relative_strength": 7.514995, "rate_of_change": 0.3058921741632698, "market_dynamics": 1.220288, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.799988, "high": 537.700012, "low": 515.700012, "close": 532.900024, "volume": 15016880}, "trend_line": 465.08, "activity_lines": {"activity_5": 516.613344, "activity_10": 502.652732, "activity_20": 481.947621, "activity_30": 472.779786}, "trend_signal": 1, "fair_value": 21192.330128, "relative_strength": 8.887457, "rate_of_change": 0.35171021761076604, "market_dynamics": 1.415211, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.5, "high": 565.599976, "low": 509.899994, "close": 559.700012, "volume": 22565590}, "trend_line": 468.44, "activity_lines": {"activity_5": 533.793347, "activity_10": 514.767279, "activity_20": 490.863812, "activity_30": 478.884303}, "trend_signal": 1, "fair_value": 21037.712821, "relative_strength": 11.135041, "rate_of_change": 0.7224563515954274, "market_dynamics": 1.598547, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.099976, "high": 591.400024, "low": 566.099976, "close": 590.900024, "volume": 20388940}, "trend_line": 473.240001, "activity_lines": {"activity_5": 556.813352, "activity_10": 531.185465, "activity_20": 502.407624, "activity_30": 486.784949}, "trend_signal": 1, "fair_value": 20880.154487, "relative_strength": 12.772615, "rate_of_change": 1.0246778669626866, "market_dynamics": 1.794752, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 591.900024, "high": 599.400024, "low": 578.299988, "close": 587.5, "volume": 17109990}, "trend_line": 477.156668, "activity_lines": {"activity_5": 571.960014, "activity_10": 544.812737, "activity_20": 513.103338, "activity_30": 494.156562}, "trend_signal": 1, "fair_value": 20725.010257, "relative_strength": 13.701506, "rate_of_change": 0.827628051670133, "market_dynamics": 1.716115, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.700012, "high": 598.200012, "low": 570.799988, "close": 578.299988, "volume": 18705000}, "trend_line": 480.223335, "activity_lines": {"activity_5": 577.766671, "activity_10": 554.567279, "activity_20": 521.975718, "activity_30": 500.681938}, "trend_signal": 1, "fair_value": 20577.755769, "relative_strength": 11.389159, "rate_of_change": 0.6426960379394709, "market_dynamics": 1.677961, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 572.299988, "high": 591.700012, "low": 565.5, "close": 589.0, "volume": 17249440}, "trend_line": 484.353335, "activity_lines": {"activity_5": 584.146667, "activity_10": 564.334551, "activity_20": 530.905718, "activity_30": 507.699787}, "trend_signal": 1, "fair_value": 20424.896795, "relative_strength": 12.261086, "rate_of_change": 0.8600165171065657, "market_dynamics": 1.577617, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.5, "high": 615.0, "low": 593.900024, "close": 609.799988, "volume": 18546040}, "trend_line": 488.910001, "activity_lines": {"activity_5": 593.719995, "activity_10": 576.185457, "activity_20": 540.933812, "activity_30": 515.79312}, "trend_signal": 1, "fair_value": 20276.786539, "relative_strength": 11.25277, "rate_of_change": 0.9407731238187937, "market_dynamics": 1.544045, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.200012, "high": 620.799988, "low": 596.099976, "close": 605.200012, "volume": 18408190}, "trend_line": 493.593334, "activity_lines": {"activity_5": 598.419999, "activity_10": 585.045458, "activity_20": 549.649051, "activity_30": 523.295701}, "trend_signal": 1, "fair_value": 20132.140385, "relative_strength": 9.383899, "rate_of_change": 0.9579131108835723, "market_dynamics": 1.523562, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.400024, "high": 627.5, "low": 604.099976, "close": 619.400024, "volume": 20198670}, "trend_line": 499.063335, "activity_lines": {"activity_5": 606.900008, "activity_10": 594.389098, "activity_20": 558.953339, "activity_30": 531.412262}, "trend_signal": 1, "fair_value": 19997.200641, "relative_strength": 10.88675, "rate_of_change": 1.1081999336725175, "market_dynamics": 1.550269, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.099976, "high": 621.099976, "low": 586.200012, "close": 607.700012, "volume": 23895590}, "trend_line": 504.163335, "activity_lines": {"activity_5": 609.353345, "activity_10": 599.314553, "activity_20": 566.388101, "activity_30": 538.42108}, "trend_signal": 1, "fair_value": 19851.416667, "relative_strength": 7.555305, "rate_of_change": 1.0219143828708679, "market_dynamics": 1.534925, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 646.299988, "high": 661.5, "low": 631.799988, "close": 634.299988, "volume": 26644900}, "trend_line": 510.113335, "activity_lines": {"activity_5": 618.713338, "activity_10": 607.725458, "activity_20": 575.660957, "activity_30": 546.816993}, "trend_signal": 1, "fair_value": 19707.373718, "relative_strength": 6.58713, "rate_of_change": 1.1801730881520744, "market_dynamics": 1.535235, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.299988, "high": 640.799988, "low": 601.099976, "close": 622.5, "volume": 25254170}, "trend_line": 514.613335, "activity_lines": {"activity_5": 621.120003, "activity_10": 612.147276, "activity_20": 582.982385, "activity_30": 554.067745}, "trend_signal": 1, "fair_value": 19565.78718, "relative_strength": 5.479321, "rate_of_change": 0.8821569034261768, "market_dynamics": 1.476056, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.299988, "high": 664.0, "low": 637.0, "close": 654.299988, "volume": 25822780}, "trend_line": 520.396668, "activity_lines": {"activity_5": 633.279997, "activity_10": 621.209091, "activity_20": 592.674765, "activity_30": 563.079787}, "trend_signal": 1, "fair_value": 19422.032693, "relative_strength": 6.685065, "rate_of_change": 1.123821052946475, "market_dynamics": 1.472045, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.900024, "high": 693.099976, "low": 662.900024, "close": 687.0, "volume": 34524000}, "trend_line": 530.343335, "activity_lines": {"activity_5": 653.066663, "activity_10": 635.063636, "activity_20": 604.610479, "activity_30": 573.828389}, "trend_signal": 1, "fair_value": 19275.987821, "relative_strength": 5.102075, "rate_of_change": 1.911362545465039, "market_dynamics": 1.535761, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.299988, "high": 695.0, "low": 631.799988, "close": 671.5, "volume": 34289260}, "trend_line": 540.180002, "activity_lines": {"activity_5": 663.179997, "activity_10": 644.290909, "activity_20": 614.020002, "activity_30": 582.935271}, "trend_signal": 1, "fair_value": 19119.875641, "relative_strength": 6.849305, "rate_of_change": 1.8547733799652484, "market_dynamics": 1.504212, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 680.700012, "high": 709.700012, "low": 673.5, "close": 696.099976, "volume": 42124680}, "trend_line": 549.930001, "activity_lines": {"activity_5": 677.23999, "activity_10": 656.296359, "activity_20": 624.822381, "activity_30": 592.994624}, "trend_signal": 1, "fair_value": 18965.651923, "relative_strength": 10.214498, "rate_of_change": 1.8049537124478747, "market_dynamics": 1.549751, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.5, "high": 694.0, "low": 642.299988, "close": 670.700012, "volume": 42015580}, "trend_line": 558.083334, "activity_lines": {"activity_5": 678.71333, "activity_10": 661.736361, "activity_20": 632.250953, "activity_30": 600.786238}, "trend_signal": 1, "fair_value": 18802.803846, "relative_strength": 9.689769, "rate_of_change": 1.4826128753066683, "market_dynamics": 1.454599, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.700012, "high": 704.599976, "low": 663.0, "close": 702.799988, "volume": 21944900}, "trend_line": 566.680001, "activity_lines": {"activity_5": 687.673328, "activity_10": 671.90545, "activity_20": 641.88238, "activity_30": 610.122796}, "trend_signal": 1, "fair_value": 18651.091026, "relative_strength": 10.82853, "rate_of_change": 1.5403912778373545, "market_dynamics": 1.265732, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 702.5, "high": 711.400024, "low": 680.700012, "close": 695.5, "volume": 27393280}, "trend_line": 574.503335, "activity_lines": {"activity_5": 690.966663, "activity_10": 678.972723, "activity_20": 649.804285, "activity_30": 618.433764}, "trend_signal": 1, "fair_value": 18498.017308, "relative_strength": 8.838145, "rate_of_change": 1.3805558668374545, "market_dynamics": 1.137263, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 698.599976, "high": 722.299988, "low": 690.0, "close": 719.900024, "volume": 26451800}, "trend_line": 583.110002, "activity_lines": {"activity_5": 701.826672, "activity_10": 689.092728, "activity_20": 659.08762, "activity_30": 627.814195}, "trend_signal": 1, "fair_value": 18347.119231, "relative_strength": 11.511686, "rate_of_change": 1.4981056637382297, "market_dynamics": 1.02251, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.799988, "high": 725.0, "low": 684.599976, "close": 703.799988, "volume": 25498160}, "trend_line": 591.220001, "activity_lines": {"activity_5": 704.093335, "activity_10": 694.245453, "activity_20": 665.949523, "activity_30": 635.600646}, "trend_signal": 1, "fair_value": 18204.355128, "relative_strength": 11.530558, "rate_of_change": 1.390818022703033, "market_dynamics": 0.895954, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 718.799988, "high": 724.900024, "low": 710.099976, "close": 718.0, "volume": 27893400}, "trend_line": 599.006668, "activity_lines": {"activity_5": 710.580001, "activity_10": 700.716363, "activity_20": 673.349999, "activity_30": 643.780001}, "trend_signal": 1, "fair_value": 18062.130769, "relative_strength": 10.666673, "rate_of_change": 1.3170506726479922, "market_dynamics": 0.897063, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 719.599976, "high": 723.900024, "low": 713.599976, "close": 713.599976, "volume": 7547870}, "trend_line": 607.080001, "activity_lines": {"activity_5": 712.446659, "activity_10": 704.650905, "activity_20": 679.577616, "activity_30": 651.173117}, "trend_signal": 1, "fair_value": 17922.666667, "relative_strength": 10.546438, "rate_of_change": 1.3477868329839775, "market_dynamics": 0.727608, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.599976, "high": 769.400024, "low": 728.599976, "close": 757.5, "volume": 27951550}, "trend_line": 616.780001, "activity_lines": {"activity_5": 728.22666, "activity_10": 715.489087, "activity_20": 689.401902, "activity_30": 660.877634}, "trend_signal": 1, "fair_value": 17779.157051, "relative_strength": 13.243171, "rate_of_change": 1.5978124767776583, "market_dynamics": 0.773123, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.900024, "high": 828.599976, "low": 786.5, "close": 821.0, "volume": 20937110}, "trend_line": 628.413334, "activity_lines": {"activity_5": 761.039994, "activity_10": 736.590906, "activity_20": 704.464283, "activity_30": 674.053117}, "trend_signal": 1, "fair_value": 17632.464744, "relative_strength": 17.561625, "rate_of_change": 1.8861397874669406, "market_dynamics": 0.925695, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 811.5, "high": 820.099976, "low": 780.099976, "close": 806.299988, "volume": 20469230}, "trend_line": 638.77, "activity_lines": {"activity_5": 782.213326, "activity_10": 752.301813, "activity_20": 716.970949, "activity_30": 685.529676}, "trend_signal": 1, "fair_value": 17476.703846, "relative_strength": 15.100439, "rate_of_change": 1.6480659208927637, "market_dynamics": 1.017548, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 777.099976, "high": 784.400024, "low": 753.400024, "close": 780.200012, "volume": 21962040}, "trend_line": 648.400001, "activity_lines": {"activity_5": 787.853333, "activity_10": 761.263634, "activity_20": 725.957141, "activity_30": 694.654193}, "trend_signal": 1, "fair_value": 17322.923077, "relative_strength": 12.080991, "rate_of_change": 1.5075850462607814, "market_dynamics": 1.128766, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 795.200012, "high": 836.299988, "low": 763.799988, "close": 836.299988, "volume": 51478330}, "trend_line": 659.950001, "activity_lines": {"activity_5": 808.046663, "activity_10": 778.434542, "activity_20": 739.474759, "activity_30": 706.776772}, "trend_signal": 1, "fair_value": 17166.873718, "relative_strength": 17.486384, "rate_of_change": 1.7813078319227313, "market_dynamics": 1.224959, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 885.700012, "high": 923.799988, "low": 871.099976, "close": 891.799988, "volume": 43179800}, "trend_line": 673.230001, "activity_lines": {"activity_5": 838.559994, "activity_10": 803.269085, "activity_20": 757.177615, "activity_30": 721.734836}, "trend_signal": 1, "fair_value": 17010.21859, "relative_strength": 18.745884, "rate_of_change": 2.0122736540461, "market_dynamics": 1.363805, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 897.599976, "high": 907.5, "low": 856.299988, "close": 883.900024, "volume": 24320170}, "trend_line": 684.913334, "activity_lines": {"activity_5": 857.48667, "activity_10": 823.098181, "activity_20": 772.830951, "activity_30": 735.32645}, "trend_signal": 1, "fair_value": 16854.153846, "relative_strength": 17.323968, "rate_of_change": 1.7354147888011227, "market_dynamics": 1.424296, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 884.200012, "high": 945.799988, "low": 876.0, "close": 945.799988, "volume": 25767120}, "trend_line": 698.676666, "activity_lines": {"activity_5": 892.853333, "activity_10": 851.199998, "activity_20": 793.064283, "activity_30": 752.157847}, "trend_signal": 1, "fair_value": 16693.261538, "relative_strength": 20.55385, "rate_of_change": 2.0094997887718145, "market_dynamics": 1.691512, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.0, "high": 924.900024, "low": 781.0, "close": 839.299988, "volume": 50923610}, "trend_line": 707.996665, "activity_lines": {"activity_5": 883.419995, "activity_10": 855.538178, "activity_20": 801.671425, "activity_30": 761.23032}, "trend_signal": 1, "fair_value": 16529.955769, "relative_strength": 12.741145, "rate_of_change": 1.333950230992837, "market_dynamics": 1.559492, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 761.0, "high": 847.5, "low": 737.299988, "close": 796.5, "volume": 43865360}, "trend_line": 714.849998, "activity_lines": {"activity_5": 855.779997, "activity_10": 849.889088, "activity_20": 805.169997, "activity_30": 766.940212}, "trend_signal": 1, "fair_value": 16378.683333, "relative_strength": 10.177252, "rate_of_change": 0.9679894466734559, "market_dynamics": 1.224164, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.200012, "high": 836.700012, "low": 777.200012, "close": 787.299988, "volume": 14855800}, "trend_line": 721.509998, "activity_lines": {"activity_5": 827.72666, "activity_10": 841.059995, "activity_20": 807.115234, "activity_30": 771.614405}, "trend_signal": 1, "fair_value": 16227.832692, "relative_strength": 9.532722, "rate_of_change": 0.9316639880580888, "market_dynamics": 0.779323, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.099976, "high": 812.099976, "low": 714.900024, "close": 797.799988, "volume": 32815680}, "trend_line": 728.826664, "activity_lines": {"activity_5": 810.13999, "activity_10": 833.598176, "activity_20": 809.582852, "activity_30": 776.53634}, "trend_signal": 1, "fair_value": 16065.158333, "relative_strength": 10.67709, "rate_of_change": 1.0140768693824884, "market_dynamics": 0.30858, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.799988, "high": 844.599976, "low": 736.900024, "close": 812.900024, "volume": 29360270}, "trend_line": 736.289998, "activity_lines": {"activity_5": 803.326668, "activity_10": 829.303635, "activity_20": 812.887141, "activity_30": 781.960428}, "trend_signal": 1, "fair_value": 15909.503846, "relative_strength": 12.692195, "rate_of_change": 1.0240204384179772, "market_dynamics": -0.003322, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 814.0, "high": 875.5, "low": 808.5, "close": 853.900024, "volume": 18176790}, "trend_line": 744.426666, "activity_lines": {"activity_5": 819.04001, "activity_10": 832.34364, "activity_20": 819.54, "activity_30": 789.548171}, "trend_signal": 1, "fair_value": 15745.266026, "relative_strength": 9.882127, "rate_of_change": 1.1050901169514442, "market_dynamics": -0.184759, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.900024, "high": 892.099976, "low": 838.299988, "close": 863.700012, "volume": 17900620}, "trend_line": 753.043333, "activity_lines": {"activity_5": 837.046679, "activity_10": 835.82546, "activity_20": 826.253811, "activity_30": 797.243226}, "trend_signal": 1, "fair_value": 15578.398718, "relative_strength": 7.715929, "rate_of_change": 1.1574903739410118, "market_dynamics": -0.172884, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.400024, "high": 878.299988, "low": 825.799988, "close": 841.200012, "volume": 18308670}, "trend_line": 760.436666, "activity_lines": {"activity_5": 843.073348, "activity_10": 834.718189, "activity_20": 830.058574, "activity_30": 802.930754}, "trend_signal": 1, "fair_value": 15407.508975, "relative_strength": 2.421658, "rate_of_change": 0.9817938325735079, "market_dynamics": -0.298985, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 843.599976, "high": 867.099976, "low": 828.599976, "close": 845.0, "volume": 24107400}, "trend_line": 768.346665, "activity_lines": {"activity_5": 846.773344, "activity_10": 835.221825, "activity_20": 833.531431, "activity_30": 808.386453}, "trend_signal": 1, "fair_value": 15233.791026, "relative_strength": 2.93041, "rate_of_change": 1.0401916890209613, "market_dynamics": -0.356992, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.200012, "high": 907.700012, "low": 877.5, "close": 892.299988, "volume": 10253600}, "trend_line": 776.946665, "activity_lines": {"activity_5": 863.093335, "activity_10": 845.032731, "activity_20": 840.913335, "activity_30": 816.383441}, "trend_signal": 1, "fair_value": 15056.466026, "relative_strength": 2.866696, "rate_of_change": 1.1192864356351468, "market_dynamics": -0.339482, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 897.5, "high": 938.099976, "low": 890.5, "close": 909.200012, "volume": 29631030}, "trend_line": 786.503333, "activity_lines": {"activity_5": 879.753337, "activity_10": 858.889097, "activity_20": 849.007146, "activity_30": 824.915915}, "trend_signal": 1, "fair_value": 14868.063462, "relative_strength": 6.65924, "rate_of_change": 1.230028833446366, "market_dynamics": -0.22646, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.700012, "high": 925.400024, "low": 859.5, "close": 916.799988, "volume": 39274450}, "trend_line": 795.253333, "activity_lines": {"activity_5": 895.259998, "activity_10": 872.856366, "activity_20": 856.914287, "activity_30": 833.322151}, "trend_signal": 1, "fair_value": 14682.337821, "relative_strength": 3.974061, "rate_of_change": 1.1125191252050295, "market_dynamics": -0.001407, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.799988, "high": 962.599976, "low": 905.400024, "close": 948.799988, "volume": 34315810}, "trend_line": 803.979999, "activity_lines": {"activity_5": 917.893327, "activity_10": 890.454545, "activity_20": 866.901429, "activity_30": 843.228387}, "trend_signal": 1, "fair_value": 14490.663462, "relative_strength": 2.533073, "rate_of_change": 1.0973441591347626, "market_dynamics": 0.262205, "expectation": {"probability": 55.22, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99507bd2-997c-4edf-ad8d-b39cc823dc60/", "share_image": "https://sharemaestro.com/terminal/99507bd2-997c-4edf-ad8d-b39cc823dc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}