{"ticker": {"uuid": "99507bd2-997c-4edf-ad8d-b39cc823dc60", "symbol": "1568", "name": "TOPIX Bull 2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1568 rose 7.96%, moving from 892.30 to 963.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "963.30"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 934.5, "high": 994.400024, "low": 928.0, "close": 963.299988, "volume": 7116280}, "trend_line": 873.216665, "activity_lines": {"activity_5": 959.559998, "activity_10": 957.95636, "activity_20": 929.221426, "activity_30": 906.234622}, "trend_signal": 1, "fair_value": 12836.275, "relative_strength": 4.857977, "rate_of_change": 0.945235713828815, "market_dynamics": 1.006851, "expectation": {"probability": 53.3901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 34670.0, "high": 35350.0, "low": 32890.0, "close": 33420.0, "volume": 690200}, "trend_line": 28412.666667, "activity_lines": {"activity_5": 33339.333333, "activity_10": 33255.454545, "activity_20": 31819.690476, "activity_30": 30327.569892}, "trend_signal": 1, "fair_value": 23839.903846, "relative_strength": 12.997964, "rate_of_change": 1.3013560248469704, "market_dynamics": 1.065039, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33090.0, "high": 34330.0, "low": 32990.0, "close": 34270.0, "volume": 312850}, "trend_line": 28783.5, "activity_lines": {"activity_5": 33705.333333, "activity_10": 33486.181818, "activity_20": 32211.309524, "activity_30": 30705.462366}, "trend_signal": 1, "fair_value": 23954.262821, "relative_strength": 14.412737, "rate_of_change": 1.3051690548663089, "market_dynamics": 0.794956, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34400.0, "high": 34610.0, "low": 32010.0, "close": 32300.0, "volume": 417060}, "trend_line": 29070.0, "activity_lines": {"activity_5": 33324.666667, "activity_10": 33296.545455, "activity_20": 32367.928571, "activity_30": 30932.333333}, "trend_signal": 1, "fair_value": 24058.557692, "relative_strength": 10.979732, "rate_of_change": 0.9953619261034968, "market_dynamics": 0.426837, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32440.0, "high": 33830.0, "low": 32190.0, "close": 33140.0, "volume": 476570}, "trend_line": 29337.833333, "activity_lines": {"activity_5": 33234.666667, "activity_10": 33254.727273, "activity_20": 32575.380952, "activity_30": 31194.913978}, "trend_signal": 1, "fair_value": 24168.173077, "relative_strength": 12.813508, "rate_of_change": 0.921339294805637, "market_dynamics": 0.071945, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33740.0, "high": 35780.0, "low": 33650.0, "close": 35600.0, "volume": 588120}, "trend_line": 29698.833333, "activity_lines": {"activity_5": 33961.333333, "activity_10": 33680.363636, "activity_20": 32978.809524, "activity_30": 31598.924731}, "trend_signal": 1, "fair_value": 24292.403846, "relative_strength": 16.591806, "rate_of_change": 1.2304930493757265, "market_dynamics": -0.084261, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35850.0, "high": 37090.0, "low": 35730.0, "close": 35900.0, "volume": 586000}, "trend_line": 30056.166667, "activity_lines": {"activity_5": 34679.333333, "activity_10": 34115.090909, "activity_20": 33367.357143, "activity_30": 31999.0}, "trend_signal": 1, "fair_value": 24415.865385, "relative_strength": 17.380343, "rate_of_change": 1.203189802082057, "market_dynamics": -0.088995, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36190.0, "high": 38370.0, "low": 35730.0, "close": 38110.0, "volume": 489450}, "trend_line": 30482.166667, "activity_lines": {"activity_5": 35968.666667, "activity_10": 34915.636364, "activity_20": 33923.5, "activity_30": 32518.602151}, "trend_signal": 1, "fair_value": 24552.083333, "relative_strength": 20.482026, "rate_of_change": 1.4173464125341184, "market_dynamics": 0.190989, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37740.0, "high": 38240.0, "low": 35730.0, "close": 36370.0, "volume": 448800}, "trend_line": 30853.5, "activity_lines": {"activity_5": 36422.0, "activity_10": 35305.454545, "activity_20": 34263.404762, "activity_30": 32898.462366}, "trend_signal": 1, "fair_value": 24678.621795, "relative_strength": 18.344, "rate_of_change": 1.2181986177577206, "market_dynamics": 0.30149, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36590.0, "high": 36810.0, "low": 35150.0, "close": 35480.0, "volume": 315920}, "trend_line": 31168.0, "activity_lines": {"activity_5": 36307.333333, "activity_10": 35462.363636, "activity_20": 34478.428571, "activity_30": 33196.946237}, "trend_signal": 1, "fair_value": 24801.378205, "relative_strength": 16.7636, "rate_of_change": 1.0193333009220995, "market_dynamics": 0.114482, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35790.0, "high": 36400.0, "low": 32170.0, "close": 33580.0, "volume": 427690}, "trend_line": 31410.166667, "activity_lines": {"activity_5": 35403.333333, "activity_10": 35230.363636, "activity_20": 34479.52381, "activity_30": 33352.55914}, "trend_signal": 1, "fair_value": 24907.019231, "relative_strength": 13.080753, "rate_of_change": 0.7769721092145833, "market_dynamics": -0.156486, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34240.0, "high": 35920.0, "low": 34240.0, "close": 34800.0, "volume": 245840}, "trend_line": 31757.0, "activity_lines": {"activity_5": 35040.666667, "activity_10": 35227.272727, "activity_20": 34581.190476, "activity_30": 33571.258065}, "trend_signal": 1, "fair_value": 25024.326923, "relative_strength": 11.89446, "rate_of_change": 1.1042072354375216, "market_dynamics": -0.500877, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34290.0, "high": 34870.0, "low": 32840.0, "close": 33270.0, "volume": 282660}, "trend_line": 32055.333333, "activity_lines": {"activity_5": 34241.333333, "activity_10": 34920.909091, "activity_20": 34513.761905, "activity_30": 33668.870968}, "trend_signal": 1, "fair_value": 25130.929487, "relative_strength": 10.107362, "rate_of_change": 0.9394254274648067, "market_dynamics": -0.809396, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33010.0, "high": 33650.0, "low": 31500.0, "close": 33240.0, "volume": 332290}, "trend_line": 32290.833333, "activity_lines": {"activity_5": 33754.666667, "activity_10": 34627.272727, "activity_20": 34431.952381, "activity_30": 33745.301075}, "trend_signal": 1, "fair_value": 25243.173077, "relative_strength": 10.472371, "rate_of_change": 0.7346671380813871, "market_dynamics": -1.004981, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32560.0, "high": 35680.0, "low": 32220.0, "close": 35170.0, "volume": 303640}, "trend_line": 32626.666667, "activity_lines": {"activity_5": 34120.0, "activity_10": 34667.454545, "activity_20": 34528.190476, "activity_30": 33931.053763}, "trend_signal": 1, "fair_value": 25357.660256, "relative_strength": 12.849364, "rate_of_change": 1.0400268414776208, "market_dynamics": -1.053455, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36180.0, "high": 36600.0, "low": 34350.0, "close": 35620.0, "volume": 387420}, "trend_line": 32931.5, "activity_lines": {"activity_5": 34656.0, "activity_10": 34752.545455, "activity_20": 34662.904762, "activity_30": 34124.172043}, "trend_signal": 1, "fair_value": 25469.070513, "relative_strength": 11.665171, "rate_of_change": 0.9343073140484807, "market_dynamics": -0.979073, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36040.0, "high": 37240.0, "low": 35400.0, "close": 37240.0, "volume": 260030}, "trend_line": 33276.333333, "activity_lines": {"activity_5": 35596.0, "activity_10": 35131.818182, "activity_20": 34939.904762, "activity_30": 34402.139785}, "trend_signal": 1, "fair_value": 25587.596154, "relative_strength": 12.717966, "rate_of_change": 1.04712306757968, "market_dynamics": -0.746073, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37270.0, "high": 37700.0, "low": 36140.0, "close": 37230.0, "volume": 319140}, "trend_line": 33600.666667, "activity_lines": {"activity_5": 36370.0, "activity_10": 35484.909091, "activity_20": 35200.142857, "activity_30": 34657.215054}, "trend_signal": 1, "fair_value": 25697.788462, "relative_strength": 12.14637, "rate_of_change": 0.9746666820360144, "market_dynamics": -0.423933, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37390.0, "high": 37550.0, "low": 36030.0, "close": 36940.0, "volume": 302750}, "trend_line": 33900.5, "activity_lines": {"activity_5": 36783.333333, "activity_10": 35801.272727, "activity_20": 35412.238095, "activity_30": 34872.655914}, "trend_signal": 1, "fair_value": 25807.532051, "relative_strength": 11.42454, "rate_of_change": 0.8923434048839145, "market_dynamics": -0.2061, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36560.0, "high": 37170.0, "low": 34880.0, "close": 35070.0, "volume": 416380}, "trend_line": 34117.666667, "activity_lines": {"activity_5": 36326.666667, "activity_10": 35767.272727, "activity_20": 35424.904762, "activity_30": 34948.107527}, "trend_signal": 1, "fair_value": 25904.519231, "relative_strength": 9.030235, "rate_of_change": 0.6406001887877693, "market_dynamics": -0.220656, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35770.0, "high": 36680.0, "low": 34730.0, "close": 35340.0, "volume": 468430}, "trend_line": 34285.666667, "activity_lines": {"activity_5": 35966.666667, "activity_10": 35789.818182, "activity_20": 35453.857143, "activity_30": 35026.967742}, "trend_signal": 1, "fair_value": 26001.50641, "relative_strength": 7.266505, "rate_of_change": 0.49241351010236717, "market_dynamics": -0.236026, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34830.0, "high": 36250.0, "low": 34210.0, "close": 35480.0, "volume": 413900}, "trend_line": 34472.0, "activity_lines": {"activity_5": 35672.0, "activity_10": 35805.818182, "activity_20": 35489.619048, "activity_30": 35104.021505}, "trend_signal": 1, "fair_value": 26101.762821, "relative_strength": 6.648905, "rate_of_change": 0.5434729760683009, "market_dynamics": -0.426932, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36060.0, "high": 36770.0, "low": 35260.0, "close": 36390.0, "volume": 305110}, "trend_line": 34656.666667, "activity_lines": {"activity_5": 35798.0, "activity_10": 35974.909091, "activity_20": 35602.238095, "activity_30": 35227.763441}, "trend_signal": 1, "fair_value": 26203.75, "relative_strength": 7.985506, "rate_of_change": 0.5357004728475218, "market_dynamics": -0.509732, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36100.0, "high": 37530.0, "low": 35480.0, "close": 37290.0, "volume": 280730}, "trend_line": 34832.0, "activity_lines": {"activity_5": 36280.0, "activity_10": 36250.909091, "activity_20": 35790.47619, "activity_30": 35397.655914}, "trend_signal": 1, "fair_value": 26304.00641, "relative_strength": 10.412211, "rate_of_change": 0.5059151668702009, "market_dynamics": -0.387404, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37990.0, "high": 41000.0, "low": 37500.0, "close": 40460.0, "volume": 676590}, "trend_line": 35039.0, "activity_lines": {"activity_5": 37795.333333, "activity_10": 37029.636364, "activity_20": 36256.857143, "activity_30": 35760.752688}, "trend_signal": 1, "fair_value": 26424.583333, "relative_strength": 11.857439, "rate_of_change": 0.594281120808452, "market_dynamics": 0.116699, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40670.0, "high": 42070.0, "low": 40320.0, "close": 40990.0, "volume": 457400}, "trend_line": 35302.0, "activity_lines": {"activity_5": 39128.0, "activity_10": 37808.545455, "activity_20": 36738.857143, "activity_30": 36144.688172}, "trend_signal": 1, "fair_value": 26548.557692, "relative_strength": 11.584456, "rate_of_change": 0.7505921972659038, "market_dynamics": 0.665316, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41520.0, "high": 42800.0, "low": 40490.0, "close": 40550.0, "volume": 493820}, "trend_line": 35523.0, "activity_lines": {"activity_5": 39937.333333, "activity_10": 38409.818182, "activity_20": 37153.285714, "activity_30": 36483.268817}, "trend_signal": 1, "fair_value": 26677.147436, "relative_strength": 10.589212, "rate_of_change": 0.626026854002606, "market_dynamics": 1.145864, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40900.0, "high": 42290.0, "low": 40900.0, "close": 41910.0, "volume": 357810}, "trend_line": 35822.666667, "activity_lines": {"activity_5": 40862.0, "activity_10": 39198.181818, "activity_20": 37675.095238, "activity_30": 36895.333333}, "trend_signal": 1, "fair_value": 26801.891026, "relative_strength": 12.46639, "rate_of_change": 0.8435849083692191, "market_dynamics": 1.506834, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42610.0, "high": 43120.0, "low": 41640.0, "close": 42450.0, "volume": 426170}, "trend_line": 36155.666667, "activity_lines": {"activity_5": 41598.666667, "activity_10": 39999.636364, "activity_20": 38230.238095, "activity_30": 37322.903226}, "trend_signal": 1, "fair_value": 26923.942308, "relative_strength": 11.133942, "rate_of_change": 0.9295790374722748, "market_dynamics": 1.451575, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43540.0, "high": 45190.0, "low": 42980.0, "close": 44690.0, "volume": 383120}, "trend_line": 36542.333333, "activity_lines": {"activity_5": 42738.0, "activity_10": 41108.181818, "activity_20": 38969.761905, "activity_30": 37873.505376}, "trend_signal": 1, "fair_value": 27061.121795, "relative_strength": 11.666424, "rate_of_change": 1.069449692523366, "market_dynamics": 1.456773, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44740.0, "high": 46000.0, "low": 44310.0, "close": 45960.0, "volume": 266950}, "trend_line": 36942.0, "activity_lines": {"activity_5": 44018.666667, "activity_10": 42272.727273, "activity_20": 39786.380952, "activity_30": 38481.096774}, "trend_signal": 1, "fair_value": 27216.698718, "relative_strength": 12.510183, "rate_of_change": 1.0937086675827399, "market_dynamics": 1.402188, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46430.0, "high": 47720.0, "low": 45670.0, "close": 47580.0, "volume": 633970}, "trend_line": 37414.0, "activity_lines": {"activity_5": 45508.0, "activity_10": 43538.727273, "activity_20": 40698.333333, "activity_30": 39167.419355}, "trend_signal": 1, "fair_value": 27377.275641, "relative_strength": 13.563226, "rate_of_change": 1.2776785230902497, "market_dynamics": 1.545213, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48080.0, "high": 49250.0, "low": 47060.0, "close": 48130.0, "volume": 928130}, "trend_line": 37876.0, "activity_lines": {"activity_5": 46712.0, "activity_10": 44684.727273, "activity_20": 41601.809524, "activity_30": 39858.774194}, "trend_signal": 1, "fair_value": 27532.980769, "relative_strength": 14.933549, "rate_of_change": 1.2348318811140215, "market_dynamics": 1.660638, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46790.0, "high": 46930.0, "low": 44340.0, "close": 46190.0, "volume": 573720}, "trend_line": 38339.0, "activity_lines": {"activity_5": 46854.666667, "activity_10": 45264.545455, "activity_20": 42249.761905, "activity_30": 40395.16129}, "trend_signal": 1, "fair_value": 27663.621795, "relative_strength": 12.480461, "rate_of_change": 1.2224099693737458, "market_dynamics": 1.624904, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46820.0, "high": 51520.0, "low": 46750.0, "close": 51280.0, "volume": 631070}, "trend_line": 38943.666667, "activity_lines": {"activity_5": 48444.666667, "activity_10": 46608.0, "activity_20": 43320.809524, "activity_30": 41230.064516}, "trend_signal": 1, "fair_value": 27834.134615, "relative_strength": 17.435943, "rate_of_change": 1.5771581600980664, "market_dynamics": 1.773961, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51050.0, "high": 51150.0, "low": 49550.0, "close": 50430.0, "volume": 446330}, "trend_line": 39438.0, "activity_lines": {"activity_5": 49312.0, "activity_10": 47600.181818, "activity_20": 44234.190476, "activity_30": 41971.11828}, "trend_signal": 1, "fair_value": 27999.00641, "relative_strength": 16.312709, "rate_of_change": 1.269354879259198, "market_dynamics": 1.670738, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50140.0, "high": 51000.0, "low": 47200.0, "close": 48070.0, "volume": 568620}, "trend_line": 39843.666667, "activity_lines": {"activity_5": 49094.666667, "activity_10": 47991.636364, "activity_20": 44852.285714, "activity_30": 42528.021505}, "trend_signal": 1, "fair_value": 28150.544872, "relative_strength": 14.130206, "rate_of_change": 1.028618761093356, "market_dynamics": 1.434727, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48740.0, "high": 50400.0, "low": 48590.0, "close": 50100.0, "volume": 368820}, "trend_line": 40243.333333, "activity_lines": {"activity_5": 49521.333333, "activity_10": 48615.454545, "activity_20": 45612.142857, "activity_30": 43189.72043}, "trend_signal": 1, "fair_value": 28314.903846, "relative_strength": 16.647578, "rate_of_change": 1.0030870635985503, "market_dynamics": 1.317076, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49100.0, "high": 49800.0, "low": 44290.0, "close": 45350.0, "volume": 600570}, "trend_line": 40542.666667, "activity_lines": {"activity_5": 48233.333333, "activity_10": 48226.727273, "activity_20": 45858.333333, "activity_30": 43519.182796}, "trend_signal": 1, "fair_value": 28456.634615, "relative_strength": 12.022981, "rate_of_change": 0.7438084999647346, "market_dynamics": 0.844578, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46050.0, "high": 48220.0, "low": 45880.0, "close": 47210.0, "volume": 342070}, "trend_line": 40933.666667, "activity_lines": {"activity_5": 47621.333333, "activity_10": 48123.454545, "activity_20": 46241.619048, "activity_30": 43949.333333}, "trend_signal": 1, "fair_value": 28612.852564, "relative_strength": 13.372087, "rate_of_change": 0.9644160883927679, "market_dynamics": 0.375301, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47500.0, "high": 49470.0, "low": 47500.0, "close": 48730.0, "volume": 263290}, "trend_line": 41438.666667, "activity_lines": {"activity_5": 47787.333333, "activity_10": 48250.727273, "activity_20": 46711.857143, "activity_30": 44452.322581}, "trend_signal": 1, "fair_value": 28773.108974, "relative_strength": 15.460829, "rate_of_change": 1.2337033085949325, "market_dynamics": 0.05475, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49550.0, "high": 49680.0, "low": 47930.0, "close": 48730.0, "volume": 397970}, "trend_line": 41903.0, "activity_lines": {"activity_5": 48066.666667, "activity_10": 48327.636364, "activity_20": 47118.333333, "activity_30": 44922.731183}, "trend_signal": 1, "fair_value": 28941.185897, "relative_strength": 14.875351, "rate_of_change": 1.1205315478207163, "market_dynamics": -0.254334, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48610.0, "high": 49820.0, "low": 48110.0, "close": 49250.0, "volume": 465350}, "trend_line": 42435.666667, "activity_lines": {"activity_5": 48475.333333, "activity_10": 48478.181818, "activity_20": 47511.238095, "activity_30": 45396.731183}, "trend_signal": 1, "fair_value": 29109.647436, "relative_strength": 13.865269, "rate_of_change": 1.2711898121852796, "market_dynamics": -0.309197, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49260.0, "high": 50800.0, "low": 48210.0, "close": 49190.0, "volume": 379690}, "trend_line": 42967.333333, "activity_lines": {"activity_5": 48920.666667, "activity_10": 48597.454545, "activity_20": 47837.190476, "activity_30": 45832.494624}, "trend_signal": 1, "fair_value": 29270.99359, "relative_strength": 13.543043, "rate_of_change": 1.2528769022814812, "market_dynamics": -0.338201, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49450.0, "high": 50700.0, "low": 47500.0, "close": 50290.0, "volume": 484530}, "trend_line": 43471.333333, "activity_lines": {"activity_5": 49476.666667, "activity_10": 48862.181818, "activity_20": 48211.238095, "activity_30": 46304.924731}, "trend_signal": 1, "fair_value": 29437.980769, "relative_strength": 15.907051, "rate_of_change": 1.1729841274857873, "market_dynamics": -0.321646, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51020.0, "high": 51620.0, "low": 49140.0, "close": 49550.0, "volume": 386820}, "trend_line": 43935.666667, "activity_lines": {"activity_5": 49580.666667, "activity_10": 49010.363636, "activity_20": 48468.0, "activity_30": 46697.096774}, "trend_signal": 1, "fair_value": 29600.99359, "relative_strength": 13.066958, "rate_of_change": 1.0681368580142219, "market_dynamics": -0.380253, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49690.0, "high": 51300.0, "low": 47960.0, "close": 49230.0, "volume": 341980}, "trend_line": 44335.333333, "activity_lines": {"activity_5": 49523.333333, "activity_10": 49116.363636, "activity_20": 48653.52381, "activity_30": 47038.666667}, "trend_signal": 1, "fair_value": 29763.301282, "relative_strength": 11.481417, "rate_of_change": 0.9096633699203512, "market_dynamics": -0.500178, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48200.0, "high": 49280.0, "low": 47210.0, "close": 48300.0, "volume": 428070}, "trend_line": 44704.333333, "activity_lines": {"activity_5": 49122.666667, "activity_10": 49032.181818, "activity_20": 48709.142857, "activity_30": 47294.451613}, "trend_signal": 1, "fair_value": 29917.403846, "relative_strength": 9.545922, "rate_of_change": 0.8322932800086634, "market_dynamics": -0.532581, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48400.0, "high": 51360.0, "low": 505.0, "close": 515.0, "volume": 4686430}, "trend_line": 43490.166667, "activity_lines": {"activity_5": 32857.0, "activity_10": 40292.545455, "activity_20": 44183.380952, "activity_30": 44443.526882}, "trend_signal": 0, "fair_value": 29766.025641, "relative_strength": -98.841397, "rate_of_change": -2.7159932281189545, "market_dynamics": -0.674445, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.247, "high": 551.299988, "low": 5.176, "close": 541.5, "volume": 784456290}, "trend_line": 42339.216667, "activity_lines": {"activity_5": 19845.166667, "activity_10": 32372.909091, "activity_20": 39859.833333, "activity_30": 41672.645161}, "trend_signal": 0, "fair_value": 29621.227564, "relative_strength": -98.800759, "rate_of_change": -2.6464603109312272, "market_dynamics": -0.747005, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.700012, "high": 566.299988, "low": 535.599976, "close": 546.5, "volume": 34402900}, "trend_line": 41179.433333, "activity_lines": {"activity_5": 10151.566667, "activity_10": 25302.7, "activity_20": 35746.992857, "activity_30": 38976.34086}, "trend_signal": 0, "fair_value": 29473.769231, "relative_strength": -98.776787, "rate_of_change": -2.7392649777197158, "market_dynamics": -0.854199, "expectation": {"probability": 67.3373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.5, "high": 558.5, "low": 526.5, "close": 532.0, "volume": 27273380}, "trend_line": 40014.5, "activity_lines": {"activity_5": 3720.033333, "activity_10": 19105.918182, "activity_20": 31849.02619, "activity_30": 36353.925806}, "trend_signal": 0, "fair_value": 29330.576923, "relative_strength": -98.753402, "rate_of_change": -2.8289202611888715, "market_dynamics": -0.995483, "expectation": {"probability": 65.8151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.799988, "high": 532.799988, "low": 470.600006, "close": 475.0, "volume": 33158220}, "trend_line": 38817.333333, "activity_lines": {"activity_5": 516.033333, "activity_10": 13775.1, "activity_20": 28169.669048, "activity_30": 33802.990323}, "trend_signal": 0, "fair_value": 29187.788462, "relative_strength": -98.79385, "rate_of_change": -2.991832128353466, "market_dynamics": -1.076995, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.0, "high": 509.899994, "low": 414.600006, "close": 416.600006, "volume": 55912280}, "trend_line": 37588.22, "activity_lines": {"activity_5": 480.900002, "activity_10": 9320.481819, "activity_20": 24711.678572, "activity_30": 31325.523656}, "trend_signal": 0, "fair_value": 29040.394872, "relative_strength": -98.869008, "rate_of_change": -3.166403324143568, "market_dynamics": -1.153728, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.600006, "high": 401.799988, "low": 336.600006, "close": 382.899994, "volume": 58403370}, "trend_line": 36252.316667, "activity_lines": {"activity_5": 441.093333, "activity_10": 5746.525454, "activity_20": 21468.447143, "activity_30": 28925.18043}, "trend_signal": 0, "fair_value": 28888.362179, "relative_strength": -98.912957, "rate_of_change": -3.5540478719130673, "market_dynamics": -1.150711, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.299988, "high": 446.600006, "low": 394.5, "close": 445.799988, "volume": 19493200}, "trend_line": 34900.843333, "activity_lines": {"activity_5": 432.826662, "activity_10": 3091.40727, "activity_20": 18473.573332, "activity_30": 26615.08258}, "trend_signal": 0, "fair_value": 28748.399359, "relative_strength": -98.812332, "rate_of_change": -3.727964053757233, "market_dynamics": -1.155309, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 440.5, "high": 448.700012, "low": 431.100006, "close": 447.799988, "volume": 22031110}, "trend_line": 33564.103333, "activity_lines": {"activity_5": 431.939992, "activity_10": 1329.456359, "activity_20": 15716.909998, "activity_30": 24392.30559}, "trend_signal": 0, "fair_value": 28601.398077, "relative_strength": -98.791971, "rate_of_change": -3.8301080213040657, "market_dynamics": -1.153418, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 441.299988, "high": 457.5, "low": 434.5, "close": 455.700012, "volume": 23867450}, "trend_line": 32182.293333, "activity_lines": {"activity_5": 439.299998, "activity_10": 455.890907, "activity_20": 13187.771428, "activity_30": 22256.279569}, "trend_signal": 0, "fair_value": 28440.216667, "relative_strength": -98.752957, "rate_of_change": -4.11692809514566, "market_dynamics": -1.13617, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.700012, "high": 466.100006, "low": 413.399994, "close": 416.899994, "volume": 24976380}, "trend_line": 30781.189999, "activity_lines": {"activity_5": 435.01333, "activity_10": 445.16727, "activity_20": 10891.339046, "activity_30": 20206.899354}, "trend_signal": 0, "fair_value": 28266.735256, "relative_strength": -98.760944, "rate_of_change": -4.353646645073922, "market_dynamics": -1.088692, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.299988, "high": 419.700012, "low": 388.5, "close": 408.399994, "volume": 47617010}, "trend_line": 29305.136666, "activity_lines": {"activity_5": 427.87333, "activity_10": 434.681815, "activity_20": 8808.064284, "activity_30": 18247.364515}, "trend_signal": 0, "fair_value": 28091.789102, "relative_strength": -98.76358, "rate_of_change": -4.795309515479918, "market_dynamics": -0.974069, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 410.799988, "high": 437.700012, "low": 392.0, "close": 430.200012, "volume": 30641040}, "trend_line": 27787.476666, "activity_lines": {"activity_5": 426.300002, "activity_10": 430.579999, "activity_20": 6949.730475, "activity_30": 16384.465376}, "trend_signal": 0, "fair_value": 27918.328846, "relative_strength": -98.706403, "rate_of_change": -5.178819049019479, "market_dynamics": -0.813693, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.200012, "high": 475.0, "low": 432.0, "close": 475.0, "volume": 26880730}, "trend_line": 26217.31, "activity_lines": {"activity_5": 440.700002, "activity_10": 436.738181, "activity_20": 5325.66238, "activity_30": 14622.370107}, "trend_signal": 0, "fair_value": 27760.476282, "relative_strength": -98.613886, "rate_of_change": -5.650627024803626, "market_dynamics": -0.610188, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.200012, "high": 459.799988, "low": 436.100006, "close": 455.100006, "volume": 23761520}, "trend_line": 24628.146666, "activity_lines": {"activity_5": 446.653337, "activity_10": 440.314546, "activity_20": 3929.484762, "activity_30": 12960.292043}, "trend_signal": 0, "fair_value": 27606.15, "relative_strength": -98.597319, "rate_of_change": -6.061504151264949, "market_dynamics": -0.286767, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.100006, "high": 475.399994, "low": 454.399994, "close": 460.0, "volume": 21516990}, "trend_line": 23103.813333, "activity_lines": {"activity_5": 454.280003, "activity_10": 445.143637, "activity_20": 2766.130476, "activity_30": 11401.056774}, "trend_signal": 0, "fair_value": 27441.855128, "relative_strength": -98.582364, "rate_of_change": -6.189395221949026, "market_dynamics": -0.046425, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.299988, "high": 470.899994, "low": 449.700012, "close": 453.200012, "volume": 18916560}, "trend_line": 21409.586667, "activity_lines": {"activity_5": 456.766673, "activity_10": 447.947276, "activity_20": 1834.176192, "activity_30": 9939.726882}, "trend_signal": 0, "fair_value": 27281.426923, "relative_strength": -98.545009, "rate_of_change": -7.333104027377482, "market_dynamics": 0.132823, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.100006, "high": 454.799988, "low": 424.899994, "close": 429.799988, "volume": 24176340}, "trend_line": 19742.913333, "activity_lines": {"activity_5": 448.466667, "activity_10": 445.218183, "activity_20": 1137.311429, "activity_30": 8586.192258}, "trend_signal": 0, "fair_value": 27121.169231, "relative_strength": -98.544087, "rate_of_change": -7.7847057952265475, "market_dynamics": 0.265807, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 427.0, "high": 461.700012, "low": 425.100006, "close": 436.899994, "volume": 22051520}, "trend_line": 18155.143333, "activity_lines": {"activity_5": 442.559998, "activity_10": 444.070909, "activity_20": 675.028571, "activity_30": 7340.64301}, "trend_signal": 0, "fair_value": 26954.226282, "relative_strength": -98.484704, "rate_of_change": -8.042227472812057, "market_dynamics": 0.263099, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.0, "high": 480.0, "low": 436.799988, "close": 469.100006, "volume": 23729850}, "trend_line": 16500.78, "activity_lines": {"activity_5": 449.926666, "activity_10": 448.976364, "activity_20": 448.160476, "activity_30": 6199.607957}, "trend_signal": 0, "fair_value": 26787.874359, "relative_strength": -98.38836, "rate_of_change": -9.112367237514011, "market_dynamics": 0.32583, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.899994, "high": 479.799988, "low": 455.700012, "close": 459.0, "volume": 20479440}, "trend_line": 15004.413333, "activity_lines": {"activity_5": 452.993333, "activity_10": 451.801819, "activity_20": 448.096667, "activity_30": 5164.654409}, "trend_signal": 0, "fair_value": 26620.432051, "relative_strength": -98.340563, "rate_of_change": -9.06846020006326, "market_dynamics": 0.402458, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.700012, "high": 462.299988, "low": 448.899994, "close": 453.799988, "volume": 22472780}, "trend_line": 13445.873333, "activity_lines": {"activity_5": 454.393329, "activity_10": 452.916362, "activity_20": 447.804285, "activity_30": 4225.90516}, "trend_signal": 0, "fair_value": 26463.276923, "relative_strength": -98.293764, "rate_of_change": -10.387210518735987, "market_dynamics": 0.440739, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.799988, "high": 467.200012, "low": 439.0, "close": 447.0, "volume": 37104960}, "trend_line": 11836.439999, "activity_lines": {"activity_5": 453.486664, "activity_10": 451.969089, "activity_20": 447.281904, "activity_30": 3387.268171}, "trend_signal": 0, "fair_value": 26310.437179, "relative_strength": -98.263444, "rate_of_change": -11.969719587124118, "market_dynamics": 0.496943, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.299988, "high": 477.200012, "low": 449.299988, "close": 462.5, "volume": 18679250}, "trend_line": 10227.523333, "activity_lines": {"activity_5": 456.599998, "activity_10": 453.534544, "activity_20": 448.709523, "activity_30": 2653.465591}, "trend_signal": 0, "fair_value": 26155.06859, "relative_strength": -98.188295, "rate_of_change": -13.592910251189801, "market_dynamics": 0.479406, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.700012, "high": 484.799988, "low": 461.799988, "close": 470.200012, "volume": 28475230}, "trend_line": 8601.53, "activity_lines": {"activity_5": 460.573336, "activity_10": 456.727273, "activity_20": 451.201429, "activity_30": 2023.96086}, "trend_signal": 0, "fair_value": 25998.659615, "relative_strength": -98.117058, "rate_of_change": -15.898211913666222, "market_dynamics": 0.527466, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.399994, "high": 475.700012, "low": 447.5, "close": 455.200012, "volume": 23780590}, "trend_line": 6977.036667, "activity_lines": {"activity_5": 459.47334, "activity_10": 456.918185, "activity_20": 452.287621, "activity_30": 1498.391184}, "trend_signal": 0, "fair_value": 25841.673718, "relative_strength": -98.07916, "rate_of_change": -18.886097391975618, "market_dynamics": 0.599708, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 460.700012, "high": 492.0, "low": 457.0, "close": 491.0, "volume": 28607320}, "trend_line": 5317.07, "activity_lines": {"activity_5": 470.560006, "activity_10": 463.705457, "activity_20": 456.599525, "activity_30": 1079.937205}, "trend_signal": 0, "fair_value": 25683.603205, "relative_strength": -97.93975, "rate_of_change": -23.791858151632105, "market_dynamics": 0.864876, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.600006, "high": 494.0, "low": 481.600006, "close": 484.0, "volume": 8191910}, "trend_line": 3681.536667, "activity_lines": {"activity_5": 476.833337, "activity_10": 468.53273, "activity_20": 459.730002, "activity_30": 768.126237}, "trend_signal": 0, "fair_value": 25525.263462, "relative_strength": -97.87304, "rate_of_change": -30.76004891791908, "market_dynamics": 1.018503, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.600006, "high": 488.299988, "low": 458.899994, "close": 458.899994, "volume": 34709660}, "trend_line": 2055.833333, "activity_lines": {"activity_5": 472.273334, "activity_10": 467.81091, "activity_20": 460.288096, "activity_30": 560.214194}, "trend_signal": 0, "fair_value": 25370.0, "relative_strength": -97.866135, "rate_of_change": -44.15828174610436, "market_dynamics": 1.121929, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 457.299988, "high": 459.200012, "low": 436.700012, "close": 446.899994, "volume": 27399200}, "trend_line": 460.73, "activity_lines": {"activity_5": 463.953331, "activity_10": 464.507273, "activity_20": 459.650476, "activity_30": 456.412043}, "trend_signal": 0, "fair_value": 25222.864744, "relative_strength": -97.794815, "rate_of_change": -77.58913659952803, "market_dynamics": 1.113082, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 453.0, "high": 478.700012, "low": 451.5, "close": 470.0, "volume": 23079330}, "trend_line": 459.23, "activity_lines": {"activity_5": 464.886664, "activity_10": 465.807273, "activity_20": 461.254762, "activity_30": 457.010108}, "trend_signal": 0, "fair_value": 25083.569872, "relative_strength": -97.671448, "rate_of_change": -0.32557029062574605, "market_dynamics": 0.979012, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.0, "high": 486.299988, "low": 463.799988, "close": 486.299988, "volume": 34355150}, "trend_line": 457.389999, "activity_lines": {"activity_5": 470.266661, "activity_10": 469.870907, "activity_20": 464.15857, "activity_30": 458.756558}, "trend_signal": 1, "fair_value": 24936.46282, "relative_strength": -97.457892, "rate_of_change": -0.4006709056464145, "market_dynamics": 1.13665, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.100006, "high": 476.899994, "low": 457.700012, "close": 465.100006, "volume": 28510060}, "trend_line": 454.676666, "activity_lines": {"activity_5": 468.893331, "activity_10": 469.48909, "activity_20": 464.67238, "activity_30": 459.253978}, "trend_signal": 1, "fair_value": 24783.899359, "relative_strength": -97.401803, "rate_of_change": -0.593220885006709, "market_dynamics": 1.114973, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.5, "high": 482.0, "low": 459.600006, "close": 473.100006, "volume": 20360810}, "trend_line": 452.713333, "activity_lines": {"activity_5": 471.446667, "activity_10": 470.232727, "activity_20": 465.781905, "activity_30": 460.442581}, "trend_signal": 1, "fair_value": 24637.733333, "relative_strength": -97.249902, "rate_of_change": -0.43180861188069725, "market_dynamics": 1.145084, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 472.299988, "high": 483.299988, "low": 459.399994, "close": 464.700012, "volume": 23275980}, "trend_line": 452.37, "activity_lines": {"activity_5": 470.253339, "activity_10": 469.256365, "activity_20": 466.100477, "activity_30": 461.215915}, "trend_signal": 1, "fair_value": 24498.500641, "relative_strength": -97.126463, "rate_of_change": -0.07583894154934749, "market_dynamics": 1.041517, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.600006, "high": 465.0, "low": 441.700012, "close": 455.299988, "volume": 19149960}, "trend_line": 453.66, "activity_lines": {"activity_5": 464.74, "activity_10": 466.670908, "activity_20": 465.478095, "activity_30": 461.404946}, "trend_signal": 1, "fair_value": 24364.367949, "relative_strength": -96.892663, "rate_of_change": 0.2851647987267105, "market_dynamics": 0.699884, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.899994, "high": 471.100006, "low": 446.5, "close": 454.700012, "volume": 43407980}, "trend_line": 456.053334, "activity_lines": {"activity_5": 460.006671, "activity_10": 463.974547, "activity_20": 464.820953, "activity_30": 461.472044}, "trend_signal": 1, "fair_value": 24237.475, "relative_strength": -96.679837, "rate_of_change": 0.5275611691575147, "market_dynamics": 0.668733, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.100006, "high": 460.399994, "low": 424.600006, "close": 455.799988, "volume": 39776260}, "trend_line": 456.386667, "activity_lines": {"activity_5": 457.746665, "activity_10": 462.138181, "activity_20": 464.261429, "activity_30": 461.455699}, "trend_signal": 1, "fair_value": 24093.826282, "relative_strength": -96.47082, "rate_of_change": 0.07309079336759808, "market_dynamics": 0.66741, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 466.600006, "high": 492.100006, "low": 465.200012, "close": 487.5, "volume": 29146940}, "trend_line": 457.710001, "activity_lines": {"activity_5": 466.673332, "activity_10": 466.578182, "activity_20": 466.597143, "activity_30": 463.463011}, "trend_signal": 1, "fair_value": 23939.258974, "relative_strength": -96.014988, "rate_of_change": 0.2899589527228648, "market_dynamics": 0.786539, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.5, "high": 493.299988, "low": 475.899994, "close": 480.799988, "volume": 35051430}, "trend_line": 458.546666, "activity_lines": {"activity_5": 472.406661, "activity_10": 469.279998, "activity_20": 468.053808, "activity_30": 464.952687}, "trend_signal": 1, "fair_value": 23787.341026, "relative_strength": -95.695639, "rate_of_change": 0.18279368992857972, "market_dynamics": 1.024192, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.700012, "high": 459.5, "low": 373.299988, "close": 388.600006, "volume": 48763870}, "trend_line": 457.603334, "activity_lines": {"activity_5": 446.333331, "activity_10": 454.601817, "activity_20": 460.673809, "activity_30": 460.44}, "trend_signal": 0, "fair_value": 23642.492308, "relative_strength": -95.853469, "rate_of_change": -0.20572213690459978, "market_dynamics": 0.850679, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.799988, "high": 400.700012, "low": 313.299988, "close": 376.399994, "volume": 90899060}, "trend_line": 456.536667, "activity_lines": {"activity_5": 420.639996, "activity_10": 439.185453, "activity_20": 452.467142, "activity_30": 455.201075}, "trend_signal": 0, "fair_value": 23497.308974, "relative_strength": -95.57495, "rate_of_change": -0.23309860762509116, "market_dynamics": 0.729053, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.5, "high": 404.799988, "low": 378.700012, "close": 403.600006, "volume": 24789350}, "trend_line": 455.65, "activity_lines": {"activity_5": 409.233333, "activity_10": 430.712726, "activity_20": 447.219523, "activity_30": 451.785806}, "trend_signal": 0, "fair_value": 23351.530769, "relative_strength": -94.946591, "rate_of_change": -0.1942159445431894, "market_dynamics": 0.414554, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.399994, "high": 429.0, "low": 390.700012, "close": 426.100006, "volume": 18021930}, "trend_line": 454.02, "activity_lines": {"activity_5": 408.806669, "activity_10": 427.449091, "activity_20": 444.321429, "activity_30": 449.879355}, "trend_signal": 0, "fair_value": 23206.377564, "relative_strength": -94.214264, "rate_of_change": -0.35773071436409426, "market_dynamics": 0.131828, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.100006, "high": 450.799988, "low": 431.100006, "close": 444.899994, "volume": 18516920}, "trend_line": 453.68, "activity_lines": {"activity_5": 418.74, "activity_10": 428.458181, "activity_20": 443.387142, "activity_30": 449.290967}, "trend_signal": 0, "fair_value": 23059.133333, "relative_strength": -93.362258, "rate_of_change": -0.07488656887361239, "market_dynamics": 0.146124, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.600006, "high": 461.899994, "low": 441.100006, "close": 460.799988, "volume": 9460290}, "trend_line": 453.706666, "activity_lines": {"activity_5": 436.366663, "activity_10": 432.718179, "activity_20": 444.087617, "activity_30": 449.750321}, "trend_signal": 0, "fair_value": 22920.324359, "relative_strength": -92.209014, "rate_of_change": 0.005877711162047573, "market_dynamics": 0.158088, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.700012, "high": 481.700012, "low": 456.799988, "close": 461.700012, "volume": 14936500}, "trend_line": 453.989999, "activity_lines": {"activity_5": 449.480001, "activity_10": 437.041818, "activity_20": 444.847142, "activity_30": 450.266021}, "trend_signal": 0, "fair_value": 22779.533974, "relative_strength": -90.841137, "rate_of_change": 0.062448498387287825, "market_dynamics": 0.335269, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.600006, "high": 469.100006, "low": 450.200012, "close": 460.5, "volume": 12891050}, "trend_line": 455.013333, "activity_lines": {"activity_5": 456.506667, "activity_10": 441.02, "activity_20": 445.631904, "activity_30": 450.686021}, "trend_signal": 0, "fair_value": 22637.29359, "relative_strength": -88.660609, "rate_of_change": 0.22540893020860953, "market_dynamics": 0.433047, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.600006, "high": 487.399994, "low": 461.100006, "close": 484.399994, "volume": 30207190}, "trend_line": 456.596666, "activity_lines": {"activity_5": 467.706665, "activity_10": 449.258181, "activity_20": 448.804761, "activity_30": 452.581935}, "trend_signal": 0, "fair_value": 22488.155128, "relative_strength": -84.882981, "rate_of_change": 0.34797507790832993, "market_dynamics": 0.625511, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.200012, "high": 479.5, "low": 465.700012, "close": 471.399994, "volume": 13515700}, "trend_line": 456.673333, "activity_lines": {"activity_5": 470.686664, "activity_10": 455.189089, "activity_20": 450.618094, "activity_30": 453.536988}, "trend_signal": 0, "fair_value": 22337.555128, "relative_strength": -79.186395, "rate_of_change": 0.016790967983105306, "market_dynamics": 0.710659, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.0, "high": 482.399994, "low": 461.899994, "close": 466.5, "volume": 18973740}, "trend_line": 456.923333, "activity_lines": {"activity_5": 470.266665, "activity_10": 460.399998, "activity_20": 451.848094, "activity_30": 454.170967}, "trend_signal": 0, "fair_value": 22203.462179, "relative_strength": -65.611934, "rate_of_change": 0.05474372640891646, "market_dynamics": 0.737899, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.5, "high": 484.5, "low": 469.399994, "close": 472.0, "volume": 13268350}, "trend_line": 457.53, "activity_lines": {"activity_5": 471.299998, "activity_10": 465.194544, "activity_20": 453.61857, "activity_30": 455.143655}, "trend_signal": 0, "fair_value": 22065.045513, "relative_strength": 2.195991, "rate_of_change": 0.13277216464670213, "market_dynamics": 0.782059, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 468.200012, "high": 497.899994, "low": 462.899994, "close": 495.600006, "volume": 18869610}, "trend_line": 459.15, "activity_lines": {"activity_5": 479.513334, "activity_10": 472.541818, "activity_20": 457.704761, "activity_30": 457.599784}, "trend_signal": 0, "fair_value": 21929.760897, "relative_strength": 2.744926, "rate_of_change": 0.3540751426136001, "market_dynamics": 0.737842, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.600006, "high": 506.200012, "low": 485.700012, "close": 491.299988, "volume": 19463550}, "trend_line": 460.11, "activity_lines": {"activity_5": 483.953331, "activity_10": 477.434543, "activity_20": 461.236189, "activity_30": 459.673977}, "trend_signal": 0, "fair_value": 21787.205128, "relative_strength": 2.870447, "rate_of_change": 0.2090819993466267, "market_dynamics": 0.778828, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.5, "high": 496.0, "low": 481.899994, "close": 489.799988, "volume": 11838100}, "trend_line": 460.763332, "activity_lines": {"activity_5": 487.433327, "activity_10": 480.869087, "activity_20": 464.538093, "activity_30": 461.58946}, "trend_signal": 1, "fair_value": 21644.832051, "relative_strength": 3.328828, "rate_of_change": 0.14199474038816318, "market_dynamics": 0.875297, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.0, "high": 498.5, "low": 484.5, "close": 493.399994, "volume": 9100540}, "trend_line": 462.036665, "activity_lines": {"activity_5": 490.88666, "activity_10": 484.141814, "activity_20": 468.06333, "activity_30": 463.695051}, "trend_signal": 1, "fair_value": 21492.417948, "relative_strength": 3.5839, "rate_of_change": 0.276352936869559, "market_dynamics": 0.949071, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.299988, "high": 547.0, "low": 488.5, "close": 533.400024, "volume": 27746040}, "trend_line": 463.449999, "activity_lines": {"activity_5": 505.880003, "activity_10": 494.094546, "activity_20": 475.216666, "activity_30": 468.299139}, "trend_signal": 1, "fair_value": 21343.016667, "relative_strength": 7.514995, "rate_of_change": 0.3058921741632698, "market_dynamics": 1.221187, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.799988, "high": 537.700012, "low": 515.700012, "close": 532.900024, "volume": 15016880}, "trend_line": 465.08, "activity_lines": {"activity_5": 516.613344, "activity_10": 502.652732, "activity_20": 481.947621, "activity_30": 472.779786}, "trend_signal": 1, "fair_value": 21192.330128, "relative_strength": 8.887457, "rate_of_change": 0.35171021761076604, "market_dynamics": 1.415822, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.5, "high": 565.599976, "low": 509.899994, "close": 559.700012, "volume": 22565590}, "trend_line": 468.44, "activity_lines": {"activity_5": 533.793347, "activity_10": 514.767279, "activity_20": 490.863812, "activity_30": 478.884303}, "trend_signal": 1, "fair_value": 21037.712821, "relative_strength": 11.135041, "rate_of_change": 0.7224563515954274, "market_dynamics": 1.598707, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.099976, "high": 591.400024, "low": 566.099976, "close": 590.900024, "volume": 20388940}, "trend_line": 473.240001, "activity_lines": {"activity_5": 556.813352, "activity_10": 531.185465, "activity_20": 502.407624, "activity_30": 486.784949}, "trend_signal": 1, "fair_value": 20880.154487, "relative_strength": 12.772615, "rate_of_change": 1.0246778669626866, "market_dynamics": 1.794337, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 591.900024, "high": 599.400024, "low": 578.299988, "close": 587.5, "volume": 17109990}, "trend_line": 477.156668, "activity_lines": {"activity_5": 571.960014, "activity_10": 544.812737, "activity_20": 513.103338, "activity_30": 494.156562}, "trend_signal": 1, "fair_value": 20725.010257, "relative_strength": 13.701506, "rate_of_change": 0.827628051670133, "market_dynamics": 1.714872, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 596.700012, "high": 598.200012, "low": 570.799988, "close": 578.299988, "volume": 18705000}, "trend_line": 480.223335, "activity_lines": {"activity_5": 577.766671, "activity_10": 554.567279, "activity_20": 521.975718, "activity_30": 500.681938}, "trend_signal": 1, "fair_value": 20577.755769, "relative_strength": 11.389159, "rate_of_change": 0.6426960379394709, "market_dynamics": 1.677005, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 572.299988, "high": 591.700012, "low": 565.5, "close": 589.0, "volume": 17249440}, "trend_line": 484.353335, "activity_lines": {"activity_5": 584.146667, "activity_10": 564.334551, "activity_20": 530.905718, "activity_30": 507.699787}, "trend_signal": 1, "fair_value": 20424.896795, "relative_strength": 12.261086, "rate_of_change": 0.8600165171065657, "market_dynamics": 1.576878, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.5, "high": 615.0, "low": 593.900024, "close": 609.799988, "volume": 18546040}, "trend_line": 488.910001, "activity_lines": {"activity_5": 593.719995, "activity_10": 576.185457, "activity_20": 540.933812, "activity_30": 515.79312}, "trend_signal": 1, "fair_value": 20276.786539, "relative_strength": 11.25277, "rate_of_change": 0.9407731238187937, "market_dynamics": 1.543, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.200012, "high": 620.799988, "low": 596.099976, "close": 605.200012, "volume": 18408190}, "trend_line": 493.593334, "activity_lines": {"activity_5": 598.419999, "activity_10": 585.045458, "activity_20": 549.649051, "activity_30": 523.295701}, "trend_signal": 1, "fair_value": 20132.140385, "relative_strength": 9.383899, "rate_of_change": 0.9579131108835723, "market_dynamics": 1.522517, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.400024, "high": 627.5, "low": 604.099976, "close": 619.400024, "volume": 20198670}, "trend_line": 499.063335, "activity_lines": {"activity_5": 606.900008, "activity_10": 594.389098, "activity_20": 558.953339, "activity_30": 531.412262}, "trend_signal": 1, "fair_value": 19997.200641, "relative_strength": 10.88675, "rate_of_change": 1.1081999336725175, "market_dynamics": 1.548701, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.099976, "high": 621.099976, "low": 586.200012, "close": 607.700012, "volume": 23895590}, "trend_line": 504.163335, "activity_lines": {"activity_5": 609.353345, "activity_10": 599.314553, "activity_20": 566.388101, "activity_30": 538.42108}, "trend_signal": 1, "fair_value": 19851.416667, "relative_strength": 7.555305, "rate_of_change": 1.0219143828708679, "market_dynamics": 1.533357, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 646.299988, "high": 661.5, "low": 631.799988, "close": 634.299988, "volume": 26644900}, "trend_line": 510.113335, "activity_lines": {"activity_5": 618.713338, "activity_10": 607.725458, "activity_20": 575.660957, "activity_30": 546.816993}, "trend_signal": 1, "fair_value": 19707.373718, "relative_strength": 6.58713, "rate_of_change": 1.1801730881520744, "market_dynamics": 1.533667, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.299988, "high": 640.799988, "low": 601.099976, "close": 622.5, "volume": 25254170}, "trend_line": 514.613335, "activity_lines": {"activity_5": 621.120003, "activity_10": 612.147276, "activity_20": 582.982385, "activity_30": 554.067745}, "trend_signal": 1, "fair_value": 19565.78718, "relative_strength": 5.479321, "rate_of_change": 0.8821569034261768, "market_dynamics": 1.475011, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.299988, "high": 664.0, "low": 637.0, "close": 654.299988, "volume": 25822780}, "trend_line": 520.396668, "activity_lines": {"activity_5": 633.279997, "activity_10": 621.209091, "activity_20": 592.674765, "activity_30": 563.079787}, "trend_signal": 1, "fair_value": 19422.032693, "relative_strength": 6.685065, "rate_of_change": 1.123821052946475, "market_dynamics": 1.47107, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 678.900024, "high": 693.099976, "low": 662.900024, "close": 687.0, "volume": 34524000}, "trend_line": 530.343335, "activity_lines": {"activity_5": 653.066663, "activity_10": 635.063636, "activity_20": 604.610479, "activity_30": 573.828389}, "trend_signal": 1, "fair_value": 19275.987821, "relative_strength": 5.102075, "rate_of_change": 1.911362545465039, "market_dynamics": 1.534194, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 683.299988, "high": 695.0, "low": 631.799988, "close": 671.5, "volume": 34289260}, "trend_line": 540.180002, "activity_lines": {"activity_5": 663.179997, "activity_10": 644.290909, "activity_20": 614.020002, "activity_30": 582.935271}, "trend_signal": 1, "fair_value": 19119.875641, "relative_strength": 6.849305, "rate_of_change": 1.8547733799652484, "market_dynamics": 1.502575, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 680.700012, "high": 709.700012, "low": 673.5, "close": 696.099976, "volume": 42124680}, "trend_line": 549.930001, "activity_lines": {"activity_5": 677.23999, "activity_10": 656.296359, "activity_20": 624.822381, "activity_30": 592.994624}, "trend_signal": 1, "fair_value": 18965.651923, "relative_strength": 10.214498, "rate_of_change": 1.8049537124478747, "market_dynamics": 1.547521, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.5, "high": 694.0, "low": 642.299988, "close": 670.700012, "volume": 42015580}, "trend_line": 558.083334, "activity_lines": {"activity_5": 678.71333, "activity_10": 661.736361, "activity_20": 632.250953, "activity_30": 600.786238}, "trend_signal": 1, "fair_value": 18802.803846, "relative_strength": 9.689769, "rate_of_change": 1.4826128753066683, "market_dynamics": 1.451944, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.700012, "high": 704.599976, "low": 663.0, "close": 702.799988, "volume": 21944900}, "trend_line": 566.680001, "activity_lines": {"activity_5": 687.673328, "activity_10": 671.90545, "activity_20": 641.88238, "activity_30": 610.122796}, "trend_signal": 1, "fair_value": 18651.091026, "relative_strength": 10.82853, "rate_of_change": 1.5403912778373545, "market_dynamics": 1.263147, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 702.5, "high": 711.400024, "low": 680.700012, "close": 695.5, "volume": 27393280}, "trend_line": 574.503335, "activity_lines": {"activity_5": 690.966663, "activity_10": 678.972723, "activity_20": 649.804285, "activity_30": 618.433764}, "trend_signal": 1, "fair_value": 18498.017308, "relative_strength": 8.838145, "rate_of_change": 1.3805558668374545, "market_dynamics": 1.134748, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 698.599976, "high": 722.299988, "low": 690.0, "close": 719.900024, "volume": 26451800}, "trend_line": 583.110002, "activity_lines": {"activity_5": 701.826672, "activity_10": 689.092728, "activity_20": 659.08762, "activity_30": 627.814195}, "trend_signal": 1, "fair_value": 18347.119231, "relative_strength": 11.511686, "rate_of_change": 1.4981056637382297, "market_dynamics": 1.020066, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.799988, "high": 725.0, "low": 684.599976, "close": 703.799988, "volume": 25498160}, "trend_line": 591.220001, "activity_lines": {"activity_5": 704.093335, "activity_10": 694.245453, "activity_20": 665.949523, "activity_30": 635.600646}, "trend_signal": 1, "fair_value": 18204.355128, "relative_strength": 11.530558, "rate_of_change": 1.390818022703033, "market_dynamics": 0.893863, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 718.799988, "high": 724.900024, "low": 710.099976, "close": 718.0, "volume": 27893400}, "trend_line": 599.006668, "activity_lines": {"activity_5": 710.580001, "activity_10": 700.716363, "activity_20": 673.349999, "activity_30": 643.780001}, "trend_signal": 1, "fair_value": 18062.130769, "relative_strength": 10.666673, "rate_of_change": 1.3170506726479922, "market_dynamics": 0.894973, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 719.599976, "high": 723.900024, "low": 713.599976, "close": 713.599976, "volume": 7547870}, "trend_line": 607.080001, "activity_lines": {"activity_5": 712.446659, "activity_10": 704.650905, "activity_20": 679.577616, "activity_30": 651.173117}, "trend_signal": 1, "fair_value": 17922.666667, "relative_strength": 10.546438, "rate_of_change": 1.3477868329839775, "market_dynamics": 0.725949, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.599976, "high": 769.400024, "low": 728.599976, "close": 757.5, "volume": 27951550}, "trend_line": 616.780001, "activity_lines": {"activity_5": 728.22666, "activity_10": 715.489087, "activity_20": 689.401902, "activity_30": 660.877634}, "trend_signal": 1, "fair_value": 17779.157051, "relative_strength": 13.243171, "rate_of_change": 1.5978124767776583, "market_dynamics": 0.771464, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.900024, "high": 828.599976, "low": 786.5, "close": 821.0, "volume": 20937110}, "trend_line": 628.413334, "activity_lines": {"activity_5": 761.039994, "activity_10": 736.590906, "activity_20": 704.464283, "activity_30": 674.053117}, "trend_signal": 1, "fair_value": 17632.464744, "relative_strength": 17.561625, "rate_of_change": 1.8861397874669406, "market_dynamics": 0.924036, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 811.5, "high": 820.099976, "low": 780.099976, "close": 806.299988, "volume": 20469230}, "trend_line": 638.77, "activity_lines": {"activity_5": 782.213326, "activity_10": 752.301813, "activity_20": 716.970949, "activity_30": 685.529676}, "trend_signal": 1, "fair_value": 17476.703846, "relative_strength": 15.100439, "rate_of_change": 1.6480659208927637, "market_dynamics": 1.015889, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 777.099976, "high": 784.400024, "low": 753.400024, "close": 780.200012, "volume": 21962040}, "trend_line": 648.400001, "activity_lines": {"activity_5": 787.853333, "activity_10": 761.263634, "activity_20": 725.957141, "activity_30": 694.654193}, "trend_signal": 1, "fair_value": 17322.923077, "relative_strength": 12.080991, "rate_of_change": 1.5075850462607814, "market_dynamics": 1.127198, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 795.200012, "high": 836.299988, "low": 763.799988, "close": 836.299988, "volume": 51478330}, "trend_line": 659.950001, "activity_lines": {"activity_5": 808.046663, "activity_10": 778.434542, "activity_20": 739.474759, "activity_30": 706.776772}, "trend_signal": 1, "fair_value": 17166.873718, "relative_strength": 17.486384, "rate_of_change": 1.7813078319227313, "market_dynamics": 1.223321, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 885.700012, "high": 923.799988, "low": 871.099976, "close": 891.799988, "volume": 43179800}, "trend_line": 673.230001, "activity_lines": {"activity_5": 838.559994, "activity_10": 803.269085, "activity_20": 757.177615, "activity_30": 721.734836}, "trend_signal": 1, "fair_value": 17010.21859, "relative_strength": 18.745884, "rate_of_change": 2.0122736540461, "market_dynamics": 1.362238, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 897.599976, "high": 907.5, "low": 856.299988, "close": 883.900024, "volume": 24320170}, "trend_line": 684.913334, "activity_lines": {"activity_5": 857.48667, "activity_10": 823.098181, "activity_20": 772.830951, "activity_30": 735.32645}, "trend_signal": 1, "fair_value": 16854.153846, "relative_strength": 17.323968, "rate_of_change": 1.7354147888011227, "market_dynamics": 1.422729, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 884.200012, "high": 945.799988, "low": 876.0, "close": 945.799988, "volume": 25767120}, "trend_line": 698.676666, "activity_lines": {"activity_5": 892.853333, "activity_10": 851.199998, "activity_20": 793.064283, "activity_30": 752.157847}, "trend_signal": 1, "fair_value": 16693.261538, "relative_strength": 20.55385, "rate_of_change": 2.0094997887718145, "market_dynamics": 1.689303, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.0, "high": 924.900024, "low": 781.0, "close": 839.299988, "volume": 50923610}, "trend_line": 707.996665, "activity_lines": {"activity_5": 883.419995, "activity_10": 855.538178, "activity_20": 801.671425, "activity_30": 761.23032}, "trend_signal": 1, "fair_value": 16529.955769, "relative_strength": 12.741145, "rate_of_change": 1.333950230992837, "market_dynamics": 1.557545, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 761.0, "high": 847.5, "low": 737.299988, "close": 796.5, "volume": 43865360}, "trend_line": 714.849998, "activity_lines": {"activity_5": 855.779997, "activity_10": 849.889088, "activity_20": 805.169997, "activity_30": 766.940212}, "trend_signal": 1, "fair_value": 16378.683333, "relative_strength": 10.177252, "rate_of_change": 0.9679894466734559, "market_dynamics": 1.222455, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.200012, "high": 836.700012, "low": 777.200012, "close": 787.299988, "volume": 14855800}, "trend_line": 721.509998, "activity_lines": {"activity_5": 827.72666, "activity_10": 841.059995, "activity_20": 807.115234, "activity_30": 771.614405}, "trend_signal": 1, "fair_value": 16227.832692, "relative_strength": 9.532722, "rate_of_change": 0.9316639880580888, "market_dynamics": 0.777923, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.099976, "high": 812.099976, "low": 714.900024, "close": 797.799988, "volume": 32815680}, "trend_line": 728.826664, "activity_lines": {"activity_5": 810.13999, "activity_10": 833.598176, "activity_20": 809.582852, "activity_30": 776.53634}, "trend_signal": 1, "fair_value": 16065.158333, "relative_strength": 10.67709, "rate_of_change": 1.0140768693824884, "market_dynamics": 0.307822, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.799988, "high": 844.599976, "low": 736.900024, "close": 812.900024, "volume": 29360270}, "trend_line": 736.289998, "activity_lines": {"activity_5": 803.326668, "activity_10": 829.303635, "activity_20": 812.887141, "activity_30": 781.960428}, "trend_signal": 1, "fair_value": 15909.503846, "relative_strength": 12.692195, "rate_of_change": 1.0240204384179772, "market_dynamics": -0.003749, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 814.0, "high": 875.5, "low": 808.5, "close": 853.900024, "volume": 18176790}, "trend_line": 744.426666, "activity_lines": {"activity_5": 819.04001, "activity_10": 832.34364, "activity_20": 819.54, "activity_30": 789.548171}, "trend_signal": 1, "fair_value": 15745.266026, "relative_strength": 9.882127, "rate_of_change": 1.1050901169514442, "market_dynamics": -0.184973, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.900024, "high": 892.099976, "low": 838.299988, "close": 863.700012, "volume": 17900620}, "trend_line": 753.043333, "activity_lines": {"activity_5": 837.046679, "activity_10": 835.82546, "activity_20": 826.253811, "activity_30": 797.243226}, "trend_signal": 1, "fair_value": 15578.398718, "relative_strength": 7.715929, "rate_of_change": 1.1574903739410118, "market_dynamics": -0.172884, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.400024, "high": 878.299988, "low": 825.799988, "close": 841.200012, "volume": 18308670}, "trend_line": 760.436666, "activity_lines": {"activity_5": 843.073348, "activity_10": 834.718189, "activity_20": 830.058574, "activity_30": 802.930754}, "trend_signal": 1, "fair_value": 15407.508975, "relative_strength": 2.421658, "rate_of_change": 0.9817938325735079, "market_dynamics": -0.302224, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 843.599976, "high": 867.099976, "low": 828.599976, "close": 845.0, "volume": 24107400}, "trend_line": 768.346665, "activity_lines": {"activity_5": 846.773344, "activity_10": 835.221825, "activity_20": 833.531431, "activity_30": 808.386453}, "trend_signal": 1, "fair_value": 15233.791026, "relative_strength": 2.93041, "rate_of_change": 1.0401916890209613, "market_dynamics": -0.360205, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.200012, "high": 907.700012, "low": 877.5, "close": 892.299988, "volume": 10253600}, "trend_line": 776.946665, "activity_lines": {"activity_5": 863.093335, "activity_10": 845.032731, "activity_20": 840.913335, "activity_30": 816.383441}, "trend_signal": 1, "fair_value": 15056.466026, "relative_strength": 2.866696, "rate_of_change": 1.1192864356351468, "market_dynamics": -0.340989, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 897.5, "high": 938.099976, "low": 890.5, "close": 909.200012, "volume": 29631030}, "trend_line": 786.503333, "activity_lines": {"activity_5": 879.753337, "activity_10": 858.889097, "activity_20": 849.007146, "activity_30": 824.915915}, "trend_signal": 1, "fair_value": 14868.063462, "relative_strength": 6.65924, "rate_of_change": 1.230028833446366, "market_dynamics": -0.227967, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.700012, "high": 925.400024, "low": 859.5, "close": 916.799988, "volume": 39274450}, "trend_line": 795.253333, "activity_lines": {"activity_5": 895.259998, "activity_10": 872.856366, "activity_20": 856.914287, "activity_30": 833.322151}, "trend_signal": 1, "fair_value": 14682.337821, "relative_strength": 3.974061, "rate_of_change": 1.1125191252050295, "market_dynamics": 0.0003, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.799988, "high": 962.599976, "low": 905.400024, "close": 948.799988, "volume": 34315810}, "trend_line": 803.979999, "activity_lines": {"activity_5": 917.893327, "activity_10": 890.454545, "activity_20": 866.901429, "activity_30": 843.228387}, "trend_signal": 1, "fair_value": 14490.663462, "relative_strength": 2.533073, "rate_of_change": 1.0973441591347626, "market_dynamics": 0.263912, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 947.0, "high": 952.5, "low": 935.599976, "close": 943.599976, "volume": 3200390}, "trend_line": 813.049998, "activity_lines": {"activity_5": 931.619987, "activity_10": 904.170904, "activity_20": 875.482379, "activity_30": 852.236127}, "trend_signal": 1, "fair_value": 14291.391667, "relative_strength": 1.340335, "rate_of_change": 1.1281373928805831, "market_dynamics": 0.313435, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 915.099976, "high": 930.0, "low": 903.0, "close": 910.0, "volume": 6160530}, "trend_line": 820.179999, "activity_lines": {"activity_5": 927.573324, "activity_10": 909.127267, "activity_20": 880.279522, "activity_30": 858.490966}, "trend_signal": 1, "fair_value": 14077.673718, "relative_strength": -1.623937, "rate_of_change": 0.8769449624917155, "market_dynamics": 0.403425, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 975.400024, "close": 990.599976, "volume": 4983140}, "trend_line": 830.843331, "activity_lines": {"activity_5": 949.213318, "activity_10": 926.972717, "activity_20": 892.259044, "activity_30": 869.485803}, "trend_signal": 1, "fair_value": 13871.84423, "relative_strength": -0.990524, "rate_of_change": 1.3001209506451379, "market_dynamics": 0.673596, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 984.200012, "high": 1018.0, "low": 930.0, "close": 946.400024, "volume": 29145200}, "trend_line": 838.963332, "activity_lines": {"activity_5": 950.693331, "activity_10": 934.296359, "activity_20": 899.027141, "activity_30": 876.941074}, "trend_signal": 1, "fair_value": 13660.475, "relative_strength": -3.004706, "rate_of_change": 0.9773203559601059, "market_dynamics": 0.921902, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 958.0, "high": 995.799988, "low": 936.700012, "close": 995.799988, "volume": 17186400}, "trend_line": 848.973332, "activity_lines": {"activity_5": 966.666663, "activity_10": 949.098176, "activity_20": 909.975712, "activity_30": 887.059568}, "trend_signal": 1, "fair_value": 13455.832692, "relative_strength": 1.229439, "rate_of_change": 1.193139153786043, "market_dynamics": 1.337924, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1004.0, "high": 1032.0, "low": 964.900024, "close": 983.900024, "volume": 19301870}, "trend_line": 857.773332, "activity_lines": {"activity_5": 975.540006, "activity_10": 958.925454, "activity_20": 919.295714, "activity_30": 895.764516}, "trend_signal": 1, "fair_value": 13254.06282, "relative_strength": 1.477487, "rate_of_change": 1.0365461043716218, "market_dynamics": 1.590268, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 985.900024, "high": 1005.5, "low": 893.400024, "close": 921.799988, "volume": 16262650}, "trend_line": 865.039998, "activity_lines": {"activity_5": 961.026668, "activity_10": 954.936361, "activity_20": 922.225237, "activity_30": 899.895268}, "trend_signal": 1, "fair_value": 13047.85641, "relative_strength": 1.34617, "rate_of_change": 0.8471545720658971, "market_dynamics": 1.329821, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 934.5, "high": 994.400024, "low": 928.0, "close": 963.299988, "volume": 7116280}, "trend_line": 873.216665, "activity_lines": {"activity_5": 959.559998, "activity_10": 957.95636, "activity_20": 929.221426, "activity_30": 906.234622}, "trend_signal": 1, "fair_value": 12836.275, "relative_strength": 4.857977, "rate_of_change": 0.945235713828815, "market_dynamics": 1.006851, "expectation": {"probability": 53.3901, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [34670.0, 33090.0, 34400.0, 32440.0, 33740.0, 35850.0, 36190.0, 37740.0, 36590.0, 35790.0, 34240.0, 34290.0, 33010.0, 32560.0, 36180.0, 36040.0, 37270.0, 37390.0, 36560.0, 35770.0, 34830.0, 36060.0, 36100.0, 37990.0, 40670.0, 41520.0, 40900.0, 42610.0, 43540.0, 44740.0, 46430.0, 48080.0, 46790.0, 46820.0, 51050.0, 50140.0, 48740.0, 49100.0, 46050.0, 47500.0, 49550.0, 48610.0, 49260.0, 49450.0, 51020.0, 49690.0, 48200.0, 48400.0, 5.247, 540.700012, 550.5, 531.799988, 483.0, 368.600006, 396.299988, 440.5, 441.299988, 463.700012, 395.299988, 410.799988, 441.200012, 444.200012, 471.100006, 469.299988, 454.100006, 427.0, 439.0, 468.899994, 451.700012, 461.799988, 450.299988, 467.700012, 470.399994, 460.700012, 492.600006, 484.600006, 457.299988, 453.0, 478.0, 463.100006, 464.5, 472.299988, 453.600006, 457.899994, 455.100006, 466.600006, 488.5, 452.700012, 313.799988, 383.5, 399.399994, 433.100006, 449.600006, 464.700012, 460.600006, 462.600006, 475.200012, 478.0, 472.5, 468.200012, 503.600006, 490.5, 487.0, 494.299988, 534.799988, 510.5, 567.099976, 591.900024, 596.700012, 572.299988, 597.5, 613.200012, 607.400024, 621.099976, 646.299988, 615.299988, 640.299988, 678.900024, 683.299988, 680.700012, 692.5, 680.700012, 702.5, 698.599976, 713.799988, 718.799988, 719.599976, 728.599976, 795.900024, 811.5, 777.099976, 795.200012, 885.700012, 897.599976, 884.200012, 903.0, 761.0, 793.200012, 739.099976, 743.799988, 814.0, 844.900024, 875.400024, 843.599976, 880.200012, 897.5, 908.700012, 931.799988, 947.0, 915.099976, 1014.0, 984.200012, 958.0, 1004.0, 985.900024, 934.5], "highs": [35350.0, 34330.0, 34610.0, 33830.0, 35780.0, 37090.0, 38370.0, 38240.0, 36810.0, 36400.0, 35920.0, 34870.0, 33650.0, 35680.0, 36600.0, 37240.0, 37700.0, 37550.0, 37170.0, 36680.0, 36250.0, 36770.0, 37530.0, 41000.0, 42070.0, 42800.0, 42290.0, 43120.0, 45190.0, 46000.0, 47720.0, 49250.0, 46930.0, 51520.0, 51150.0, 51000.0, 50400.0, 49800.0, 48220.0, 49470.0, 49680.0, 49820.0, 50800.0, 50700.0, 51620.0, 51300.0, 49280.0, 51360.0, 551.299988, 566.299988, 558.5, 532.799988, 509.899994, 401.799988, 446.600006, 448.700012, 457.5, 466.100006, 419.700012, 437.700012, 475.0, 459.799988, 475.399994, 470.899994, 454.799988, 461.700012, 480.0, 479.799988, 462.299988, 467.200012, 477.200012, 484.799988, 475.700012, 492.0, 494.0, 488.299988, 459.200012, 478.700012, 486.299988, 476.899994, 482.0, 483.299988, 465.0, 471.100006, 460.399994, 492.100006, 493.299988, 459.5, 400.700012, 404.799988, 429.0, 450.799988, 461.899994, 481.700012, 469.100006, 487.399994, 479.5, 482.399994, 484.5, 497.899994, 506.200012, 496.0, 498.5, 547.0, 537.700012, 565.599976, 591.400024, 599.400024, 598.200012, 591.700012, 615.0, 620.799988, 627.5, 621.099976, 661.5, 640.799988, 664.0, 693.099976, 695.0, 709.700012, 694.0, 704.599976, 711.400024, 722.299988, 725.0, 724.900024, 723.900024, 769.400024, 828.599976, 820.099976, 784.400024, 836.299988, 923.799988, 907.5, 945.799988, 924.900024, 847.5, 836.700012, 812.099976, 844.599976, 875.5, 892.099976, 878.299988, 867.099976, 907.700012, 938.099976, 925.400024, 962.599976, 952.5, 930.0, 1014.0, 1018.0, 995.799988, 1032.0, 1005.5, 994.400024], "lows": [32890.0, 32990.0, 32010.0, 32190.0, 33650.0, 35730.0, 35730.0, 35730.0, 35150.0, 32170.0, 34240.0, 32840.0, 31500.0, 32220.0, 34350.0, 35400.0, 36140.0, 36030.0, 34880.0, 34730.0, 34210.0, 35260.0, 35480.0, 37500.0, 40320.0, 40490.0, 40900.0, 41640.0, 42980.0, 44310.0, 45670.0, 47060.0, 44340.0, 46750.0, 49550.0, 47200.0, 48590.0, 44290.0, 45880.0, 47500.0, 47930.0, 48110.0, 48210.0, 47500.0, 49140.0, 47960.0, 47210.0, 505.0, 5.176, 535.599976, 526.5, 470.600006, 414.600006, 336.600006, 394.5, 431.100006, 434.5, 413.399994, 388.5, 392.0, 432.0, 436.100006, 454.399994, 449.700012, 424.899994, 425.100006, 436.799988, 455.700012, 448.899994, 439.0, 449.299988, 461.799988, 447.5, 457.0, 481.600006, 458.899994, 436.700012, 451.5, 463.799988, 457.700012, 459.600006, 459.399994, 441.700012, 446.5, 424.600006, 465.200012, 475.899994, 373.299988, 313.299988, 378.700012, 390.700012, 431.100006, 441.100006, 456.799988, 450.200012, 461.100006, 465.700012, 461.899994, 469.399994, 462.899994, 485.700012, 481.899994, 484.5, 488.5, 515.700012, 509.899994, 566.099976, 578.299988, 570.799988, 565.5, 593.900024, 596.099976, 604.099976, 586.200012, 631.799988, 601.099976, 637.0, 662.900024, 631.799988, 673.5, 642.299988, 663.0, 680.700012, 690.0, 684.599976, 710.099976, 713.599976, 728.599976, 786.5, 780.099976, 753.400024, 763.799988, 871.099976, 856.299988, 876.0, 781.0, 737.299988, 777.200012, 714.900024, 736.900024, 808.5, 838.299988, 825.799988, 828.599976, 877.5, 890.5, 859.5, 905.400024, 935.599976, 903.0, 975.400024, 930.0, 936.700012, 964.900024, 893.400024, 928.0], "closes": [33420.0, 34270.0, 32300.0, 33140.0, 35600.0, 35900.0, 38110.0, 36370.0, 35480.0, 33580.0, 34800.0, 33270.0, 33240.0, 35170.0, 35620.0, 37240.0, 37230.0, 36940.0, 35070.0, 35340.0, 35480.0, 36390.0, 37290.0, 40460.0, 40990.0, 40550.0, 41910.0, 42450.0, 44690.0, 45960.0, 47580.0, 48130.0, 46190.0, 51280.0, 50430.0, 48070.0, 50100.0, 45350.0, 47210.0, 48730.0, 48730.0, 49250.0, 49190.0, 50290.0, 49550.0, 49230.0, 48300.0, 515.0, 541.5, 546.5, 532.0, 475.0, 416.600006, 382.899994, 445.799988, 447.799988, 455.700012, 416.899994, 408.399994, 430.200012, 475.0, 455.100006, 460.0, 453.200012, 429.799988, 436.899994, 469.100006, 459.0, 453.799988, 447.0, 462.5, 470.200012, 455.200012, 491.0, 484.0, 458.899994, 446.899994, 470.0, 486.299988, 465.100006, 473.100006, 464.700012, 455.299988, 454.700012, 455.799988, 487.5, 480.799988, 388.600006, 376.399994, 403.600006, 426.100006, 444.899994, 460.799988, 461.700012, 460.5, 484.399994, 471.399994, 466.5, 472.0, 495.600006, 491.299988, 489.799988, 493.399994, 533.400024, 532.900024, 559.700012, 590.900024, 587.5, 578.299988, 589.0, 609.799988, 605.200012, 619.400024, 607.700012, 634.299988, 622.5, 654.299988, 687.0, 671.5, 696.099976, 670.700012, 702.799988, 695.5, 719.900024, 703.799988, 718.0, 713.599976, 757.5, 821.0, 806.299988, 780.200012, 836.299988, 891.799988, 883.900024, 945.799988, 839.299988, 796.5, 787.299988, 797.799988, 812.900024, 853.900024, 863.700012, 841.200012, 845.0, 892.299988, 909.200012, 916.799988, 948.799988, 943.599976, 910.0, 990.599976, 946.400024, 995.799988, 983.900024, 921.799988, 963.299988], "volumes": [690200, 312850, 417060, 476570, 588120, 586000, 489450, 448800, 315920, 427690, 245840, 282660, 332290, 303640, 387420, 260030, 319140, 302750, 416380, 468430, 413900, 305110, 280730, 676590, 457400, 493820, 357810, 426170, 383120, 266950, 633970, 928130, 573720, 631070, 446330, 568620, 368820, 600570, 342070, 263290, 397970, 465350, 379690, 484530, 386820, 341980, 428070, 4686430, 784456290, 34402900, 27273380, 33158220, 55912280, 58403370, 19493200, 22031110, 23867450, 24976380, 47617010, 30641040, 26880730, 23761520, 21516990, 18916560, 24176340, 22051520, 23729850, 20479440, 22472780, 37104960, 18679250, 28475230, 23780590, 28607320, 8191910, 34709660, 27399200, 23079330, 34355150, 28510060, 20360810, 23275980, 19149960, 43407980, 39776260, 29146940, 35051430, 48763870, 90899060, 24789350, 18021930, 18516920, 9460290, 14936500, 12891050, 30207190, 13515700, 18973740, 13268350, 18869610, 19463550, 11838100, 9100540, 27746040, 15016880, 22565590, 20388940, 17109990, 18705000, 17249440, 18546040, 18408190, 20198670, 23895590, 26644900, 25254170, 25822780, 34524000, 34289260, 42124680, 42015580, 21944900, 27393280, 26451800, 25498160, 27893400, 7547870, 27951550, 20937110, 20469230, 21962040, 51478330, 43179800, 24320170, 25767120, 50923610, 43865360, 14855800, 32815680, 29360270, 18176790, 17900620, 18308670, 24107400, 10253600, 29631030, 39274450, 34315810, 3200390, 6160530, 4983140, 29145200, 17186400, 19301870, 16262650, 7116280], "sma": {"5": [null, null, null, null, 33746.0, 34242.0, 35010.0, 35824.0, 36292.0, 35888.0, 35668.0, 34700.0, 34074.0, 34012.0, 34420.0, 34908.0, 35700.0, 36440.0, 36420.0, 36364.0, 36012.0, 35844.0, 35914.0, 36992.0, 38122.0, 39136.0, 40240.0, 41272.0, 42118.0, 43112.0, 44518.0, 45762.0, 46510.0, 47828.0, 48722.0, 48820.0, 49214.0, 49046.0, 48232.0, 47892.0, 48024.0, 47854.0, 48622.0, 49238.0, 49402.0, 49502.0, 49312.0, 39577.0, 29627.3, 19826.6, 10087.0, 522.0, 502.32, 470.6, 450.46, 433.62, 429.76, 429.82, 434.92, 431.8, 437.24, 437.12, 445.74, 454.7, 454.62, 447.0, 449.8, 449.6, 449.72, 453.16, 458.28, 458.5, 457.74, 465.18, 472.58, 471.86, 467.2, 470.16, 469.22, 465.44, 468.28, 471.84, 468.9, 462.58, 460.72, 463.6, 466.82, 453.48, 437.82, 427.38, 415.1, 407.92, 422.36, 439.42, 450.8, 462.46, 467.76, 468.9, 470.96, 477.98, 479.36, 483.04, 488.42, 500.7, 508.16, 521.84, 542.06, 560.88, 569.86, 581.08, 591.1, 593.96, 600.34, 606.22, 615.28, 617.82, 627.64, 641.16, 653.92, 666.28, 675.92, 685.62, 687.32, 697.0, 698.54, 708.0, 710.16, 722.56, 742.78, 763.28, 775.72, 800.26, 827.12, 839.7, 867.6, 879.42, 871.46, 850.56, 833.34, 806.76, 809.68, 823.12, 833.9, 843.34, 859.22, 870.28, 880.9, 902.42, 922.14, 925.68, 941.96, 947.88, 957.28, 965.34, 967.7, 962.24], "10": [33001.0, 33343.0, 33370.0, 33259.0, 33509.0, 33707.0, 34226.0, 34617.0, 34856.0, 34817.0, 34955.0, 34855.0, 34949.0, 35152.0, 35154.0, 35288.0, 35200.0, 35257.0, 35216.0, 35392.0, 35460.0, 35772.0, 36177.0, 36706.0, 37243.0, 37574.0, 38042.0, 38593.0, 39555.0, 40617.0, 41827.0, 43001.0, 43891.0, 44973.0, 45917.0, 46669.0, 47488.0, 47778.0, 48030.0, 48307.0, 48422.0, 48534.0, 48834.0, 48735.0, 48647.0, 48763.0, 48583.0, 44099.5, 39432.65, 34614.3, 29794.5, 24917.0, 20039.660001, 15048.95, 10138.529999, 5260.309998, 475.879999, 466.069998, 452.759998, 441.129999, 435.429999, 433.439999, 437.779999, 444.810001, 443.210001, 442.120001, 443.460001, 447.670001, 452.210001, 453.889999, 452.639999, 454.15, 453.670001, 457.45, 462.870001, 465.070001, 462.85, 463.95, 467.2, 469.010001, 470.070001, 469.520001, 469.529999, 465.9, 463.079999, 465.939999, 469.329999, 461.189999, 450.2, 444.05, 439.35, 437.369998, 437.919998, 438.619998, 439.089999, 438.779999, 437.839999, 445.629999, 455.189999, 464.389999, 470.909998, 475.399997, 478.659998, 485.829999, 493.070001, 500.600003, 512.550006, 524.650006, 535.280005, 544.620004, 556.470004, 568.010007, 580.61001, 588.040008, 598.180005, 604.460004, 610.8, 620.75, 630.070001, 640.779999, 646.870001, 656.629999, 664.239996, 675.459998, 682.409998, 691.959998, 697.889996, 704.939996, 719.889996, 730.909998, 741.859998, 755.209998, 774.839996, 791.239996, 815.439996, 827.569995, 835.859998, 838.839996, 836.519995, 837.179999, 844.55, 847.290002, 842.230005, 838.340002, 832.990002, 839.980005, 852.010004, 868.160004, 882.740002, 892.45, 906.119995, 914.389996, 929.849994, 943.739996, 946.689996, 952.099994], "20": [30158.0, 30655.5, 30961.75, 31364.0, 31820.25, 32270.5, 32801.0, 33222.25, 33568.5, 33732.5, 33978.0, 34099.0, 34159.5, 34205.5, 34331.5, 34497.5, 34713.0, 34937.0, 35036.0, 35104.5, 35207.5, 35313.5, 35563.0, 35929.0, 36198.5, 36431.0, 36621.0, 36925.0, 37385.5, 38004.5, 38643.5, 39386.5, 40034.0, 40839.5, 41580.0, 42121.5, 42765.0, 43185.5, 43792.5, 44462.0, 45124.5, 45767.5, 46362.5, 46854.0, 47282.0, 47716.0, 48035.5, 45938.75, 43731.325, 41460.65, 39108.25, 36725.5, 34436.83, 31891.975, 29392.764999, 27011.654999, 24529.439999, 22282.784999, 19942.704999, 17527.714999, 15114.964999, 12675.22, 10238.72, 7746.88, 5290.87, 2851.214999, 459.67, 456.87, 452.484999, 447.509999, 444.034999, 443.795, 445.725, 451.13, 453.040001, 453.595001, 453.155, 455.810001, 459.705, 461.45, 461.355, 461.835001, 461.6, 461.675, 462.975, 465.505, 466.089999, 462.57, 458.7, 456.53, 454.710001, 453.445, 453.724999, 452.259999, 451.084999, 452.359999, 453.584999, 453.409999, 452.695, 454.22, 455.129999, 456.384998, 458.289998, 462.224999, 466.08, 469.690001, 475.195003, 485.140002, 495.235002, 504.505002, 513.690001, 521.705002, 529.635004, 536.935004, 545.625003, 552.530003, 561.675003, 572.700003, 582.675003, 592.700002, 601.670003, 612.320003, 622.425003, 631.750003, 640.295001, 648.210001, 654.344998, 662.844998, 674.979999, 685.844998, 694.364999, 705.919998, 719.539996, 733.349997, 748.924997, 759.764996, 766.874997, 771.889996, 778.204996, 784.044998, 793.204999, 801.25, 808.535001, 814.789999, 824.214999, 833.775, 843.935001, 853.5, 859.629999, 864.814999, 875.334998, 880.839999, 886.039999, 891.039999, 889.839999, 896.039999], "30": [28412.666667, 28783.5, 29070.0, 29337.833333, 29698.833333, 30056.166667, 30482.166667, 30853.5, 31168.0, 31410.166667, 31757.0, 32055.333333, 32290.833333, 32626.666667, 32931.5, 33276.333333, 33600.666667, 33900.5, 34117.666667, 34285.666667, 34472.0, 34656.666667, 34832.0, 35039.0, 35302.0, 35523.0, 35822.666667, 36155.666667, 36542.333333, 36942.0, 37414.0, 37876.0, 38339.0, 38943.666667, 39438.0, 39843.666667, 40243.333333, 40542.666667, 40933.666667, 41438.666667, 41903.0, 42435.666667, 42967.333333, 43471.333333, 43935.666667, 44335.333333, 44704.333333, 43490.166667, 42339.216667, 41179.433333, 40014.5, 38817.333333, 37588.22, 36252.316667, 34900.843333, 33564.103333, 32182.293333, 30781.189999, 29305.136666, 27787.476666, 26217.31, 24628.146666, 23103.813333, 21409.586667, 19742.913333, 18155.143333, 16500.78, 15004.413333, 13445.873333, 11836.439999, 10227.523333, 8601.53, 6977.036667, 5317.07, 3681.536667, 2055.833333, 460.73, 459.23, 457.389999, 454.676666, 452.713333, 452.37, 453.66, 456.053334, 456.386667, 457.710001, 458.546666, 457.603334, 456.536667, 455.65, 454.02, 453.68, 453.706666, 453.989999, 455.013333, 456.596666, 456.673333, 456.923333, 457.53, 459.15, 460.11, 460.763332, 462.036665, 463.449999, 465.08, 468.44, 473.240001, 477.156668, 480.223335, 484.353335, 488.910001, 493.593334, 499.063335, 504.163335, 510.113335, 514.613335, 520.396668, 530.343335, 540.180002, 549.930001, 558.083334, 566.680001, 574.503335, 583.110002, 591.220001, 599.006668, 607.080001, 616.780001, 628.413334, 638.77, 648.400001, 659.950001, 673.230001, 684.913334, 698.676666, 707.996665, 714.849998, 721.509998, 728.826664, 736.289998, 744.426666, 753.043333, 760.436666, 768.346665, 776.946665, 786.503333, 795.253333, 803.979999, 813.049998, 820.179999, 830.843331, 838.963332, 848.973332, 857.773332, 865.039998, 873.216665], "50": [26536.7, 26726.3, 26901.3, 27075.4, 27313.1, 27567.7, 27896.5, 28156.9, 28404.4, 28621.8, 28856.2, 29052.2, 29216.5, 29424.8, 29615.7, 29873.1, 30126.2, 30379.8, 30621.7, 30870.4, 31130.6, 31395.5, 31667.2, 31974.3, 32298.7, 32606.1, 32937.7, 33282.1, 33655.0, 34047.9, 34511.6, 34987.8, 35388.1, 35911.8, 36390.9, 36814.4, 37266.4, 37614.5, 37987.6, 38356.2, 38733.0, 39101.0, 39444.2, 39765.0, 40094.0, 40400.2, 40707.8, 40068.9, 39417.93, 38749.46, 38091.7, 37415.8, 36778.132, 36122.99, 35419.906, 34710.862, 33957.776, 33238.714, 32537.282, 31874.286, 31187.786, 30531.488, 29875.888, 29181.552, 28477.748, 27741.686, 27006.468, 26276.848, 25584.524, 24886.664, 24186.314, 23467.918, 22731.222, 21931.842, 21121.722, 20319.9, 19490.638, 18651.038, 17766.964, 16857.066, 15914.928, 14961.622, 14046.928, 13030.422, 12030.938, 11079.288, 10086.904, 9187.676, 8251.004, 7284.476, 6318.398, 5342.296, 4367.712, 3371.146, 2389.356, 1414.444, 457.872, 456.902, 455.512, 454.494, 453.679999, 453.975999, 455.511999, 458.522, 460.264, 462.502001, 465.206001, 468.618001, 472.016001, 475.192001, 477.888, 480.890001, 484.078001, 487.168001, 491.258001, 494.970001, 498.674001, 503.234001, 507.588001, 512.570001, 516.734001, 521.386, 526.192, 530.770001, 535.166, 540.348, 545.682, 551.432, 558.126, 564.95, 571.092, 578.524, 587.254, 595.838, 605.638, 612.674, 618.988, 626.962, 635.389999, 643.576, 652.132, 660.508, 668.116001, 675.782001, 684.418, 692.914001, 701.822001, 711.468, 720.9, 729.188, 739.174, 748.306, 758.354, 767.364, 775.142, 783.213999], "200": [22094.325, 22184.325, 22261.975, 22340.925, 22430.275, 22517.275, 22615.775, 22706.425, 22791.925, 22866.325, 22943.775, 23014.475, 23084.375, 23165.675, 23247.725, 23337.975, 23428.775, 23523.125, 23603.125, 23687.675, 23775.975, 23885.825, 24003.875, 24156.425, 24309.525, 24446.525, 24600.575, 24748.375, 24906.175, 25072.625, 25246.225, 25420.075, 25584.725, 25772.775, 25948.625, 26107.725, 26281.275, 26430.075, 26588.375, 26756.925, 26927.025, 27096.075, 27264.725, 27446.475, 27619.725, 27783.725, 27945.075, 27867.45, 27789.0575, 27708.59, 27626.95, 27546.175, 27466.608, 27383.0225, 27302.7515, 27221.7905, 27145.419, 27060.9535, 26971.7955, 26880.1965, 26782.3715, 26685.547, 26588.147, 26489.363, 26392.312, 26292.0965, 26186.192, 26080.237, 25974.256, 25874.041, 25764.1035, 25649.4045, 25535.2305, 25429.2355, 25319.0055, 25202.1, 25075.2845, 24954.2345, 24833.116, 24713.2915, 24593.357, 24479.4805, 24367.557, 24251.1805, 24140.9095, 24028.497, 23910.801, 23791.544, 23672.826, 23555.294, 23436.1245, 23317.699, 23204.353, 23088.9115, 22976.864, 22865.536, 22750.843, 22632.6755, 22523.6355, 22409.2135, 22283.67, 22148.719, 22012.686, 21877.903, 21755.0675, 21635.216, 21507.7205, 21383.258, 21258.9995, 21129.5445, 21000.4935, 20870.6195, 20748.8665, 20630.455, 20510.1265, 20388.889, 20267.4355, 20145.1205, 20022.553, 19902.6335, 19788.987, 19681.501, 19567.8035, 19450.078, 19337.222, 19229.887, 19126.555, 19029.0925, 18918.8725, 18799.904, 18682.905, 18572.1615, 18461.4955, 18350.19, 18239.569, 18126.6905, 18020.098, 17911.9095, 17802.6485, 17687.963, 17572.4075, 17469.801, 17363.682, 17259.907, 17150.7185, 17041.7645, 16924.9985, 16810.5425, 16695.0605, 16576.2105, 16455.3135, 16336.0955, 16223.3245, 16106.069, 15992.103, 15881.0695]}, "ema": {"5": [null, null, null, null, 33746.0, 34464.0, 35679.3333, 35909.5556, 35766.3704, 35037.5802, 34958.3868, 34395.5912, 34010.3941, 34396.9294, 34804.6196, 35616.4131, 36154.2754, 36416.1836, 35967.4557, 35758.3038, 35665.5359, 35907.0239, 36368.0159, 37732.0106, 38818.0071, 39395.3381, 40233.5587, 40972.3725, 42211.5816, 43461.0544, 44834.0363, 45932.6909, 46018.4606, 47772.307, 48658.2047, 48462.1365, 49008.091, 47788.7273, 47595.8182, 47973.8788, 48225.9192, 48567.2795, 48774.853, 49279.902, 49369.9347, 49323.2898, 48982.1932, 32826.4621, 22064.8081, 14892.0387, 10105.3591, 6895.2394, 4735.693, 3284.762, 2338.4413, 1708.2275, 1290.7184, 999.4456, 802.4304, 678.3536, 610.5691, 558.746, 525.8307, 501.6205, 477.6803, 464.0869, 465.7579, 463.5053, 460.2702, 455.8468, 458.0645, 462.1097, 459.8065, 470.2043, 474.8029, 469.5019, 461.9679, 464.6453, 471.8635, 469.609, 470.7727, 468.7485, 464.2656, 461.0771, 459.3181, 468.712, 472.7414, 444.6942, 421.9295, 415.8197, 419.2464, 427.7976, 438.7984, 446.4323, 451.1215, 462.2143, 465.2762, 465.6842, 467.7894, 477.0596, 481.8064, 484.4709, 487.4473, 502.7649, 512.8099, 528.44, 549.26, 562.0067, 567.4378, 574.6252, 586.3501, 592.6334, 601.5556, 603.6037, 613.8358, 616.7239, 629.2493, 648.4995, 656.1663, 669.4775, 669.885, 680.8567, 685.7378, 697.1252, 699.3501, 705.5668, 708.2445, 724.663, 756.7753, 773.2835, 775.589, 795.826, 827.8173, 846.5116, 879.6077, 866.1718, 842.9479, 824.3986, 815.5324, 814.6549, 827.7366, 839.7244, 840.2163, 841.8109, 858.6406, 875.4937, 889.2625, 909.1083, 920.6055, 917.0704, 941.5802, 943.1868, 960.7245, 968.4497, 952.8998, 956.3665], "10": [null, null, null, null, null, null, null, null, null, 34817.0, 34813.9091, 34533.1983, 34298.0714, 34456.6039, 34668.1304, 35135.7431, 35516.5171, 35775.3321, 35647.0899, 35591.2554, 35571.0271, 35719.9313, 36005.3983, 36815.3259, 37574.3576, 38115.3835, 38805.3137, 39467.984, 40417.4414, 41425.1794, 42544.2377, 43559.8308, 44038.0434, 45354.7628, 46277.5332, 46603.4362, 47239.1751, 46895.6887, 46952.8362, 47275.9569, 47540.3284, 47851.1778, 48094.6, 48493.7636, 48685.8066, 48784.7509, 48696.6143, 39936.3208, 32773.6261, 26914.1487, 22117.3944, 18182.4136, 14952.2656, 12303.2901, 10147.3828, 8383.8223, 6942.3455, 5755.9009, 4783.628, 3992.0956, 3352.6237, 2825.8012, 2395.6555, 2042.4818, 1749.2669, 1510.6548, 1321.2812, 1164.5028, 1035.2841, 928.3233, 843.6282, 775.7322, 717.4536, 676.2802, 641.3202, 608.1529, 578.8342, 559.0461, 545.8196, 531.1433, 520.59, 510.4281, 500.4048, 492.0949, 485.4958, 485.8602, 484.9402, 467.4238, 450.874, 442.2787, 439.3371, 440.3486, 444.067, 447.273, 449.6779, 455.991, 458.7927, 460.194, 462.3405, 468.3877, 472.5536, 475.6893, 478.9094, 488.8168, 496.8319, 508.2625, 523.2875, 534.9625, 542.842, 551.2344, 561.8827, 569.7586, 578.7843, 584.0417, 593.1796, 598.5106, 608.6541, 622.8988, 631.7354, 643.438, 648.3948, 658.2866, 665.0527, 675.0249, 680.2568, 687.1192, 691.9339, 703.855, 725.1541, 739.9079, 747.2337, 763.4276, 786.768, 804.4284, 830.1323, 831.7992, 825.3811, 818.4573, 814.7014, 814.3739, 821.5605, 829.2222, 831.4, 833.8727, 844.4959, 856.2602, 867.2675, 882.0916, 893.2749, 896.3158, 913.4584, 919.4478, 933.33, 942.5246, 938.7565, 943.2189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35104.5, 35140.2619, 35259.2846, 35452.686, 35929.5731, 36411.5185, 36805.6596, 37291.7873, 37783.0456, 38440.8508, 39156.9602, 39959.1545, 40737.3303, 41256.6321, 42211.2386, 42993.9778, 43477.4085, 44108.1315, 44226.4047, 44510.5566, 44912.4084, 45275.9885, 45654.4658, 45991.1833, 46400.5945, 46700.5378, 46941.439, 47070.8258, 42636.9376, 38627.8483, 35001.0532, 31718.2862, 28742.7352, 26045.008, 23600.9977, 21395.7408, 19400.6988, 17596.4132, 15960.2691, 14479.1387, 13141.1445, 11934.8451, 10841.536, 9852.8183, 8957.6166, 8145.4436, 7411.2965, 6750.135, 6150.9793, 5608.3908, 5116.8297, 4673.5602, 4273.2402, 3909.6173, 3584.0347, 3288.7933, 3019.2797, 2774.2911, 2554.8348, 2357.8315, 2177.5714, 2015.2408, 1867.5702, 1733.0683, 1611.3189, 1501.2695, 1404.72, 1316.7276, 1228.3345, 1147.1979, 1076.3791, 1014.4477, 960.2051, 912.6427, 869.6958, 830.7247, 797.7414, 766.6613, 738.0745, 712.7341, 692.0546, 672.9352, 655.4937, 640.0562, 629.8985, 620.6605, 614.8548, 612.5734, 610.1854, 607.1487, 605.4203, 605.8374, 605.7767, 607.0741, 607.1337, 609.721, 610.9381, 615.0678, 621.9185, 626.6405, 633.2557, 636.8218, 643.1055, 648.0954, 654.9339, 659.5879, 665.1509, 669.7651, 678.1208, 691.7284, 702.6399, 710.0266, 722.0526, 738.2191, 752.0934, 770.5417, 777.0901, 778.9387, 779.735, 781.4555, 784.4502, 791.0644, 797.9821, 802.0981, 806.184, 814.3855, 823.4155, 832.3092, 843.4036, 852.9461, 858.3798, 870.9722, 878.1558, 889.36, 898.3638, 900.5958, 906.5677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36942.0, 37628.3226, 38305.8502, 38814.505, 39618.7305, 40316.2317, 40816.4748, 41415.412, 41669.2563, 42026.7237, 42459.1931, 42863.7613, 43275.7767, 43657.3395, 44085.2531, 44437.8174, 44746.9905, 44976.2169, 42107.7513, 39426.0576, 36917.6991, 34570.2346, 32370.5421, 30308.9974, 28378.2815, 26576.1859, 24890.4836, 23314.0459, 21836.8107, 20454.3326, 19162.4531, 17956.8109, 16827.6683, 15771.6897, 14783.4, 13857.3613, 12991.5251, 12183.6267, 11427.1992, 10719.2379, 10056.5129, 9437.5443, 8859.006, 8316.825, 7811.933, 7339.1632, 6895.2752, 6479.251, 6091.5574, 5729.9279, 5390.2616, 5073.0253, 4775.714, 4496.9776, 4236.1855, 3992.2897, 3766.1742, 3554.2146, 3349.9814, 3158.1374, 2980.4253, 2815.6302, 2662.6798, 2520.6231, 2387.7893, 2263.4481, 2148.6708, 2040.4598, 1938.914, 1844.2744, 1757.2631, 1675.5881, 1599.0856, 1527.7511, 1463.5994, 1403.5543, 1349.112, 1300.1951, 1254.2148, 1210.6074, 1170.5037, 1134.3293, 1100.1919, 1069.1731, 1039.4006, 1013.2651, 988.0544, 966.5219, 948.4882, 930.618, 915.4878, 899.6951, 886.9921, 874.6378, 864.6547, 854.277, 845.4849, 836.9762, 831.8487, 831.1488, 829.5457, 826.3621, 827.0032, 831.1837, 834.5847, 841.7599, 841.6012, 838.6914, 835.3759, 832.9516, 831.658, 833.0929, 835.0676, 835.4632, 836.0785, 839.7057, 844.1892, 848.8738, 855.3206, 861.0161, 864.1763, 872.3327, 877.1112, 884.7686, 891.1641, 893.1406, 897.6671], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38749.46, 37250.7361, 35808.5503, 34420.6307, 33085.8178, 31805.8171, 30576.0909, 29394.8991, 28258.507, 27166.3459, 26117.8696, 25112.2669, 24145.3192, 23216.4831, 22323.8053, 21465.2169, 20640.577, 19849.5387, 19089.1254, 18358.3283, 17655.9233, 16981.6714, 16334.1627, 15711.4583, 15114.5776, 14540.8295, 13988.5969, 13457.55, 12948.2343, 12459.531, 11989.1612, 11537.5509, 11103.3215, 10685.752, 10284.5343, 9899.0937, 9530.0116, 9175.1406, 8830.5703, 8499.0343, 8181.5662, 7877.4303, 7585.9585, 7306.5406, 7038.1154, 6780.1697, 6533.2768, 6295.5561, 6066.9657, 5847.5553, 5637.6747, 5435.8561, 5241.8931, 5055.6777, 4878.3334, 4707.9243, 4545.2488, 4390.1763, 4241.0518, 4097.4144, 3959.8296, 3828.4559, 3702.0537, 3581.1653, 3464.5588, 3353.5683, 3246.4675, 3144.8139, 3048.4291, 2955.2162, 2866.6234, 2780.5087, 2699.0299, 2620.4601, 2545.9284, 2473.688, 2404.8375, 2338.5145, 2276.5139, 2219.4349, 2164.0179, 2109.7505, 2059.8113, 2014.0069, 1969.689, 1929.5365, 1886.7821, 1844.026, 1802.5857, 1763.1824, 1725.9164, 1691.7197, 1659.2483, 1627.168, 1596.4947, 1568.8792, 1543.0095, 1518.4522, 1496.1129, 1474.4458, 1452.3106, 1434.2043, 1415.0748, 1398.6326, 1382.3686, 1364.3071, 1348.5813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33339.333333, 33705.333333, 33324.666667, 33234.666667, 33961.333333, 34679.333333, 35968.666667, 36422.0, 36307.333333, 35403.333333, 35040.666667, 34241.333333, 33754.666667, 34120.0, 34656.0, 35596.0, 36370.0, 36783.333333, 36326.666667, 35966.666667, 35672.0, 35798.0, 36280.0, 37795.333333, 39128.0, 39937.333333, 40862.0, 41598.666667, 42738.0, 44018.666667, 45508.0, 46712.0, 46854.666667, 48444.666667, 49312.0, 49094.666667, 49521.333333, 48233.333333, 47621.333333, 47787.333333, 48066.666667, 48475.333333, 48920.666667, 49476.666667, 49580.666667, 49523.333333, 49122.666667, 32857.0, 19845.166667, 10151.566667, 3720.033333, 516.033333, 480.900002, 441.093333, 432.826662, 431.939992, 439.299998, 435.01333, 427.87333, 426.300002, 440.700002, 446.653337, 454.280003, 456.766673, 448.466667, 442.559998, 449.926666, 452.993333, 454.393329, 453.486664, 456.599998, 460.573336, 459.47334, 470.560006, 476.833337, 472.273334, 463.953331, 464.886664, 470.266661, 468.893331, 471.446667, 470.253339, 464.74, 460.006671, 457.746665, 466.673332, 472.406661, 446.333331, 420.639996, 409.233333, 408.806669, 418.74, 436.366663, 449.480001, 456.506667, 467.706665, 470.686664, 470.266665, 471.299998, 479.513334, 483.953331, 487.433327, 490.88666, 505.880003, 516.613344, 533.793347, 556.813352, 571.960014, 577.766671, 584.146667, 593.719995, 598.419999, 606.900008, 609.353345, 618.713338, 621.120003, 633.279997, 653.066663, 663.179997, 677.23999, 678.71333, 687.673328, 690.966663, 701.826672, 704.093335, 710.580001, 712.446659, 728.22666, 761.039994, 782.213326, 787.853333, 808.046663, 838.559994, 857.48667, 892.853333, 883.419995, 855.779997, 827.72666, 810.13999, 803.326668, 819.04001, 837.046679, 843.073348, 846.773344, 863.093335, 879.753337, 895.259998, 917.893327, 931.619987, 927.573324, 949.213318, 950.693331, 966.666663, 975.540006, 961.026668, 959.559998], "10": [33255.454545, 33486.181818, 33296.545455, 33254.727273, 33680.363636, 34115.090909, 34915.636364, 35305.454545, 35462.363636, 35230.363636, 35227.272727, 34920.909091, 34627.272727, 34667.454545, 34752.545455, 35131.818182, 35484.909091, 35801.272727, 35767.272727, 35789.818182, 35805.818182, 35974.909091, 36250.909091, 37029.636364, 37808.545455, 38409.818182, 39198.181818, 39999.636364, 41108.181818, 42272.727273, 43538.727273, 44684.727273, 45264.545455, 46608.0, 47600.181818, 47991.636364, 48615.454545, 48226.727273, 48123.454545, 48250.727273, 48327.636364, 48478.181818, 48597.454545, 48862.181818, 49010.363636, 49116.363636, 49032.181818, 40292.545455, 32372.909091, 25302.7, 19105.918182, 13775.1, 9320.481819, 5746.525454, 3091.40727, 1329.456359, 455.890907, 445.16727, 434.681815, 430.579999, 436.738181, 440.314546, 445.143637, 447.947276, 445.218183, 444.070909, 448.976364, 451.801819, 452.916362, 451.969089, 453.534544, 456.727273, 456.918185, 463.705457, 468.53273, 467.81091, 464.507273, 465.807273, 469.870907, 469.48909, 470.232727, 469.256365, 466.670908, 463.974547, 462.138181, 466.578182, 469.279998, 454.601817, 439.185453, 430.712726, 427.449091, 428.458181, 432.718179, 437.041818, 441.02, 449.258181, 455.189089, 460.399998, 465.194544, 472.541818, 477.434543, 480.869087, 484.141814, 494.094546, 502.652732, 514.767279, 531.185465, 544.812737, 554.567279, 564.334551, 576.185457, 585.045458, 594.389098, 599.314553, 607.725458, 612.147276, 621.209091, 635.063636, 644.290909, 656.296359, 661.736361, 671.90545, 678.972723, 689.092728, 694.245453, 700.716363, 704.650905, 715.489087, 736.590906, 752.301813, 761.263634, 778.434542, 803.269085, 823.098181, 851.199998, 855.538178, 849.889088, 841.059995, 833.598176, 829.303635, 832.34364, 835.82546, 834.718189, 835.221825, 845.032731, 858.889097, 872.856366, 890.454545, 904.170904, 909.127267, 926.972717, 934.296359, 949.098176, 958.925454, 954.936361, 957.95636], "20": [31819.690476, 32211.309524, 32367.928571, 32575.380952, 32978.809524, 33367.357143, 33923.5, 34263.404762, 34478.428571, 34479.52381, 34581.190476, 34513.761905, 34431.952381, 34528.190476, 34662.904762, 34939.904762, 35200.142857, 35412.238095, 35424.904762, 35453.857143, 35489.619048, 35602.238095, 35790.47619, 36256.857143, 36738.857143, 37153.285714, 37675.095238, 38230.238095, 38969.761905, 39786.380952, 40698.333333, 41601.809524, 42249.761905, 43320.809524, 44234.190476, 44852.285714, 45612.142857, 45858.333333, 46241.619048, 46711.857143, 47118.333333, 47511.238095, 47837.190476, 48211.238095, 48468.0, 48653.52381, 48709.142857, 44183.380952, 39859.833333, 35746.992857, 31849.02619, 28169.669048, 24711.678572, 21468.447143, 18473.573332, 15716.909998, 13187.771428, 10891.339046, 8808.064284, 6949.730475, 5325.66238, 3929.484762, 2766.130476, 1834.176192, 1137.311429, 675.028571, 448.160476, 448.096667, 447.804285, 447.281904, 448.709523, 451.201429, 452.287621, 456.599525, 459.730002, 460.288096, 459.650476, 461.254762, 464.15857, 464.67238, 465.781905, 466.100477, 465.478095, 464.820953, 464.261429, 466.597143, 468.053808, 460.673809, 452.467142, 447.219523, 444.321429, 443.387142, 444.087617, 444.847142, 445.631904, 448.804761, 450.618094, 451.848094, 453.61857, 457.704761, 461.236189, 464.538093, 468.06333, 475.216666, 481.947621, 490.863812, 502.407624, 513.103338, 521.975718, 530.905718, 540.933812, 549.649051, 558.953339, 566.388101, 575.660957, 582.982385, 592.674765, 604.610479, 614.020002, 624.822381, 632.250953, 641.88238, 649.804285, 659.08762, 665.949523, 673.349999, 679.577616, 689.401902, 704.464283, 716.970949, 725.957141, 739.474759, 757.177615, 772.830951, 793.064283, 801.671425, 805.169997, 807.115234, 809.582852, 812.887141, 819.54, 826.253811, 830.058574, 833.531431, 840.913335, 849.007146, 856.914287, 866.901429, 875.482379, 880.279522, 892.259044, 899.027141, 909.975712, 919.295714, 922.225237, 929.221426], "30": [30327.569892, 30705.462366, 30932.333333, 31194.913978, 31598.924731, 31999.0, 32518.602151, 32898.462366, 33196.946237, 33352.55914, 33571.258065, 33668.870968, 33745.301075, 33931.053763, 34124.172043, 34402.139785, 34657.215054, 34872.655914, 34948.107527, 35026.967742, 35104.021505, 35227.763441, 35397.655914, 35760.752688, 36144.688172, 36483.268817, 36895.333333, 37322.903226, 37873.505376, 38481.096774, 39167.419355, 39858.774194, 40395.16129, 41230.064516, 41971.11828, 42528.021505, 43189.72043, 43519.182796, 43949.333333, 44452.322581, 44922.731183, 45396.731183, 45832.494624, 46304.924731, 46697.096774, 47038.666667, 47294.451613, 44443.526882, 41672.645161, 38976.34086, 36353.925806, 33802.990323, 31325.523656, 28925.18043, 26615.08258, 24392.30559, 22256.279569, 20206.899354, 18247.364515, 16384.465376, 14622.370107, 12960.292043, 11401.056774, 9939.726882, 8586.192258, 7340.64301, 6199.607957, 5164.654409, 4225.90516, 3387.268171, 2653.465591, 2023.96086, 1498.391184, 1079.937205, 768.126237, 560.214194, 456.412043, 457.010108, 458.756558, 459.253978, 460.442581, 461.215915, 461.404946, 461.472044, 461.455699, 463.463011, 464.952687, 460.44, 455.201075, 451.785806, 449.879355, 449.290967, 449.750321, 450.266021, 450.686021, 452.581935, 453.536988, 454.170967, 455.143655, 457.599784, 459.673977, 461.58946, 463.695051, 468.299139, 472.779786, 478.884303, 486.784949, 494.156562, 500.681938, 507.699787, 515.79312, 523.295701, 531.412262, 538.42108, 546.816993, 554.067745, 563.079787, 573.828389, 582.935271, 592.994624, 600.786238, 610.122796, 618.433764, 627.814195, 635.600646, 643.780001, 651.173117, 660.877634, 674.053117, 685.529676, 694.654193, 706.776772, 721.734836, 735.32645, 752.157847, 761.23032, 766.940212, 771.614405, 776.53634, 781.960428, 789.548171, 797.243226, 802.930754, 808.386453, 816.383441, 824.915915, 833.322151, 843.228387, 852.236127, 858.490966, 869.485803, 876.941074, 887.059568, 895.764516, 899.895268, 906.234622], "50": [28340.372549, 28643.639216, 28862.215686, 29106.870588, 29441.168627, 29777.909804, 30191.333333, 30523.627451, 30810.807843, 31013.772549, 31256.054902, 31429.145098, 31593.372549, 31826.843137, 32069.792157, 32368.784314, 32657.290196, 32924.498039, 33108.427451, 33293.458824, 33474.227451, 33680.478431, 33911.635294, 34256.45098, 34610.007843, 34933.588235, 35298.447059, 35671.478431, 36118.847059, 36601.396078, 37132.066667, 37666.121569, 38105.423529, 38728.635294, 39297.976471, 39755.980392, 40276.984314, 40593.988235, 40970.282353, 41391.552941, 41798.368627, 42210.8, 42606.447059, 43031.772549, 43415.498039, 43773.772549, 44083.568627, 42507.380392, 40957.286275, 39432.916471, 37934.192549, 36459.027843, 35008.078824, 33580.814824, 32181.709333, 30810.254195, 29466.914509, 28151.586039, 26864.122744, 25605.02149, 24373.676941, 23168.473568, 21989.199529, 20835.368628, 19707.848941, 18608.207843, 17538.694667, 16497.61749, 15484.948941, 14499.163686, 13541.353333, 12611.309647, 11708.850118, 10836.684549, 9995.592706, 9185.285961, 8405.952627, 7660.045255, 6947.702588, 6269.198117, 5626.689647, 5020.798353, 4451.92298, 3918.894432, 3425.772, 2973.088157, 2557.461176, 2177.135529, 1831.595294, 1523.853961, 1254.898039, 1024.564784, 833.133568, 679.956627, 565.813647, 491.10949, 454.127372, 454.465725, 455.057803, 456.629882, 458.073254, 459.489724, 461.035763, 464.090196, 467.006981, 470.906432, 475.941649, 480.737492, 485.038746, 489.626354, 494.905099, 499.897727, 505.329492, 510.177414, 515.947296, 521.094041, 527.342276, 534.727609, 541.326276, 548.718902, 554.920079, 562.216785, 569.044785, 576.641178, 583.426667, 590.596628, 597.390823, 605.697412, 616.268706, 626.001019, 634.442196, 644.842509, 657.127842, 668.761019, 682.485019, 691.648234, 698.857097, 705.457567, 712.157096, 719.118273, 727.366274, 735.663059, 742.74902, 749.685648, 758.176549, 766.99153, 775.771373, 785.456784, 794.559999, 801.975685, 812.227135, 820.353646, 830.059292, 838.904235, 844.960548, 852.339292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5267, 4.4215, 4.8578, 5.1663, 4.9469, 4.5049, 4.1822, 3.8953, 3.6025, 3.8729, 3.6984, 3.809, 4.0564, 3.9043, 3.6019, 3.0332, 2.5932, 2.2305, 2.0937, 2.1972, 2.4078, 2.4998, 2.8441, 3.1869, 3.5135, 3.9946, 4.4423, 4.7581, 4.9167, 5.4184, 5.4097, 5.195, 4.9671, 4.1059, 3.7925, 4.0031, 4.1241, 4.6692, 4.9682, 4.9052, 4.8509, 4.4766, 4.0426, 0.0433, -3.6336, -7.1183, -10.4908, -10.7446, -11.2213, -11.965, -12.7795, -13.5332, -14.382, -15.0918, -16.0332, -17.2107, -18.535, -19.9896, -21.1612, -22.9524, -24.6951, -26.2829, -28.5798, -29.9173, -31.8952, -34.8039, -38.0179, -42.6733, -48.1102, -55.0788, -64.0036, -76.0992, -93.3965, -91.3631, -87.5761, -77.8836, -1.74, -1.4938, -0.8155, 0.3028, 0.8114, 1.1804, 1.0772, 0.3399, 0.0329, -0.4501, -0.9872, -0.8574, -0.6199, -0.3643, 0.2188, 0.6429, 0.6539, 0.6461, 0.5531, 0.5592, 0.7525, 0.8404, 0.985, 0.9365, 1.0802, 1.6661, 2.4248, 2.9575, 3.2561, 3.3971, 3.3112, 3.4447, 3.9232, 4.09, 4.3369, 4.2586, 4.2747, 5.1928, 5.8941, 6.8628, 7.2419, 6.8515, 6.3541, 6.0335, 5.9376, 5.7046, 5.6704, 5.7742, 6.2909, 6.6382, 6.8064, 6.9993, 7.1317, 7.2238, 7.754, 7.2803, 6.1821, 5.3433, 4.3153, 3.9963, 4.1375, 4.3705, 4.3371, 4.3538, 4.3685, 4.4433, 4.5785, 4.6377, 4.6468, 4.2818, 4.4753, 4.3513, 4.4183, 4.5835, 4.1159, 4.0828], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 59.83, 59.8, 58.74, 52.3, 53.1, 53.53, 56.36, 59.02, 66.72, 67.8, 65.88, 68.83, 69.94, 74.06, 76.07, 78.37, 79.1, 70.07, 77.37, 74.12, 65.85, 69.05, 55.86, 59.15, 61.66, 61.66, 62.58, 62.39, 64.47, 61.99, 60.9, 57.73, 14.86, 14.9, 14.91, 14.91, 14.89, 14.87, 14.86, 15.0, 15.0, 15.02, 15.0, 15.0, 15.07, 15.22, 15.21, 15.23, 15.22, 15.2, 15.24, 15.41, 15.4, 15.39, 15.38, 15.49, 15.55, 15.53, 15.84, 15.83, 15.78, 15.76, 16.03, 16.23, 16.18, 16.29, 16.27, 16.24, 16.24, 16.26, 16.91, 16.88, 16.45, 16.39, 17.11, 17.75, 18.31, 18.82, 18.85, 18.84, 19.77, 19.64, 19.59, 19.85, 21.04, 20.98, 20.95, 21.18, 23.74, 23.73, 25.61, 27.84, 27.74, 27.46, 28.37, 30.19, 30.01, 31.39, 30.85, 33.64, 33.0, 36.49, 39.95, 38.87, 41.57, 39.62, 43.24, 42.61, 45.45, 43.91, 45.66, 45.19, 50.66, 57.3, 55.44, 52.2, 57.9, 62.64, 61.58, 66.39, 53.88, 49.82, 48.96, 50.02, 51.57, 55.59, 56.52, 53.74, 54.15, 59.02, 60.63, 61.37, 64.38, 63.52, 58.07, 65.67, 59.32, 63.56, 61.89, 53.91, 57.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1895.6095, 2083.8677, 2250.6926, 2534.4364, 2829.1708, 3157.0777, 3421.8812, 3435.5948, 3813.2269, 3997.8306, 3908.6417, 3956.1588, 3569.3855, 3374.0573, 3303.8251, 3211.1494, 3143.4275, 3049.7602, 3029.3682, 2919.8376, 2775.2215, 2556.1037, -1456.608, -4581.7569, -6977.6228, -8776.3653, -10090.168, -11009.1716, -11606.4164, -11937.0586, -12059.9144, -12018.1038, -11851.483, -11586.558, -11245.2161, -10846.0586, -10411.3141, -9951.6638, -9478.6723, -9001.9424, -8525.2835, -8052.1098, -7590.4335, -7142.6355, -6710.9414, -6295.0051, -5896.777, -5518.7717, -5156.8658, -4815.1122, -4494.4856, -4193.0205, -3907.2034, -3637.4459, -3386.3362, -3150.3688, -2930.2627, -2725.1713, -2533.479, -2354.3334, -2184.6184, -2027.2893, -1888.2778, -1758.82, -1635.1796, -1517.8809, -1407.1828, -1303.1489, -1206.7182, -1117.5112, -1032.9779, -956.0133, -885.2096, -819.2099, -756.2825, -698.7048, -645.7512, -596.6172, -548.1319, -503.9383, -461.4329, -420.3836, -383.7029, -351.3257, -321.1018, -292.1034, -266.4221, -242.1325, -221.2761, -200.2921, -182.5104, -163.9622, -144.9531, -129.6445, -114.2108, -102.8434, -90.2047, -79.8571, -68.8933, -60.8028, -52.6383, -45.9928, -36.76, -24.042, -14.9764, -9.7851, -1.1311, 10.0894, 18.1351, 29.17, 28.9874, 25.0998, 21.034, 18.4464, 17.4135, 19.6764, 22.0069, 21.7871, 21.6697, 25.1041, 28.8569, 32.0745, 36.7826, 39.6372, 38.7419, 44.0284, 44.1427, 47.6697, 48.9407, 44.4249, 43.6911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2824.6175, 3059.2601, 3229.1364, 3374.5409, 3413.5098, 3405.6193, 3385.2605, 3350.4383, 3309.0361, 3257.1809, 3211.6184, 3153.2622, 3077.6541, 2973.344, 2087.3536, 753.5315, -792.6994, -2389.4325, -3929.5796, -5345.498, -6597.6817, -7665.5571, -8544.4285, -9239.1636, -9761.6275, -10126.6136, -10350.3341, -10449.479, -10441.846, -10343.8096, -10170.7821, -9937.0142, -9654.668, -9334.1564, -8985.4118, -8616.8565, -8235.6735, -7847.5398, -7457.3873, -7069.6642, -6687.1045, -6312.706, -5949.0619, -5597.8537, -5259.7236, -4935.2681, -4625.4817, -4330.4591, -4050.4198, -3785.3701, -3534.9919, -3298.8602, -3076.0118, -2866.2673, -2670.6694, -2488.2995, -2317.6756, -2157.7166, -2007.6099, -1866.7177, -1734.7178, -1611.2765, -1495.6167, -1387.6961, -1287.1988, -1193.601, -1106.1373, -1024.6508, -948.8709, -878.4201, -812.3625, -750.6777, -692.8287, -638.3397, -587.4123, -540.195, -496.3764, -455.5218, -417.7018, -382.588, -350.3256, -320.3189, -292.7572, -266.9982, -242.5892, -220.0002, -198.8424, -179.6426, -161.755, -145.3754, -130.079, -116.2238, -103.5067, -92.0039, -80.9551, -69.5725, -58.6533, -48.8796, -39.3299, -29.4461, -19.9298, -10.1099, -2.2904, 3.1876, 6.7569, 9.0948, 10.7585, 12.5421, 14.4351, 15.9055, 17.0583, 18.6675, 20.7054, 22.9792, 25.7399, 28.5193, 30.5638, 33.2568, 35.4339, 37.8811, 40.093, 40.9594, 41.5057], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 988.6094, 938.5705, 679.5053, 581.6179, 155.8757, -31.562, -81.4354, -139.2889, -165.6086, -207.4207, -182.2502, -233.4246, -302.4326, -417.2403, -3543.9616, -5335.2884, -6184.9234, -6386.9328, -6160.5884, -5663.6736, -5008.7347, -4271.5015, -3515.4859, -2778.9402, -2089.8555, -1459.9444, -894.882, -396.5796, 30.5319, 392.1458, 692.1098, 935.0718, 1129.3845, 1282.0466, 1394.9783, 1474.221, 1524.7321, 1552.5347, 1560.6103, 1550.8925, 1530.2387, 1497.5938, 1454.5763, 1404.8332, 1352.5202, 1297.8222, 1239.1455, 1180.0903, 1120.1571, 1060.1988, 1001.5129, 944.5268, 891.3934, 838.978, 782.3916, 729.4795, 682.496, 639.8357, 600.4271, 563.5688, 527.9996, 493.7653, 462.6388, 431.6828, 401.9892, 374.3911, 349.8548, 325.946, 303.1197, 281.8029, 264.2306, 246.7394, 231.3958, 217.9561, 203.7094, 188.8693, 175.2746, 163.4184, 151.2797, 140.4555, 129.0495, 120.0268, 110.2468, 103.036, 97.6361, 90.3557, 84.6316, 76.7992, 71.5503, 65.5183, 61.1857, 55.421, 50.8684, 46.0111, 44.1951, 45.5305, 43.6769, 39.0945, 38.1988, 39.5355, 38.0649, 39.2799, 31.2778, 21.9122, 14.2771, 9.3516, 6.655, 7.1343, 7.5718, 5.8816, 4.6114, 6.4366, 8.1515, 9.0953, 11.0427, 11.1179, 8.1781, 10.7716, 8.7088, 9.7886, 8.8477, 3.4655, 2.1854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.42, 59.97, 83.55, 83.41, 79.18, 51.97, 55.9, 59.05, 78.87, 93.39, 94.32, 89.78, 80.09, 91.59, 92.48, 95.45, 99.66, 98.96, 92.55, 79.65, 98.61, 93.3, 78.49, 89.87, 44.91, 60.92, 73.73, 71.76, 73.42, 67.77, 82.99, 71.76, 67.39, 54.71, 0.02, 1.04, 1.05, 1.02, 0.91, 0.8, 0.73, 0.85, 0.86, 0.87, 0.8, 0.79, 0.83, 0.91, 80.18, 53.72, 52.55, 47.5, 57.88, 92.4, 77.05, 71.37, 63.93, 80.87, 84.84, 68.1, 98.51, 85.53, 49.2, 31.84, 65.27, 88.82, 49.56, 63.53, 48.87, 32.46, 31.41, 44.96, 90.63, 80.98, 12.68, 35.06, 50.17, 62.67, 73.11, 81.94, 82.44, 81.78, 95.06, 87.83, 85.11, 88.17, 98.75, 92.28, 91.5, 89.96, 91.3, 87.83, 95.26, 99.65, 92.02, 84.74, 92.44, 96.6, 90.12, 95.08, 86.4, 84.86, 77.97, 94.47, 96.67, 87.3, 90.57, 72.95, 95.21, 89.1, 98.24, 84.73, 94.96, 91.79, 92.93, 96.66, 88.67, 75.41, 100.0, 88.63, 85.83, 100.0, 59.83, 42.84, 39.32, 37.21, 42.76, 60.2, 64.44, 54.7, 56.34, 76.83, 84.15, 87.44, 94.43, 92.33, 78.76, 92.18, 76.38, 92.1, 78.48, 46.56, 66.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.65, 75.64, 82.05, 71.52, 62.35, 55.64, 64.61, 77.1, 88.86, 92.5, 88.06, 87.15, 88.05, 93.17, 95.86, 98.02, 97.06, 90.39, 90.27, 90.52, 90.13, 87.22, 71.09, 65.23, 59.85, 68.8, 72.97, 70.98, 74.73, 74.17, 74.05, 64.62, 40.71, 18.59, 0.7, 1.04, 0.99, 0.91, 0.81, 0.79, 0.81, 0.86, 0.84, 0.82, 0.81, 0.84, 27.31, 44.94, 62.15, 51.26, 52.64, 65.93, 75.78, 80.27, 70.78, 72.06, 76.55, 77.94, 83.82, 84.05, 77.75, 55.52, 48.77, 61.98, 67.88, 67.3, 53.99, 48.29, 37.58, 36.28, 55.67, 72.19, 61.43, 42.91, 32.64, 49.3, 61.98, 72.57, 79.16, 82.05, 86.43, 88.22, 89.33, 87.04, 90.68, 93.07, 94.18, 91.25, 90.92, 89.7, 91.46, 94.25, 95.64, 92.14, 89.73, 91.26, 93.05, 93.93, 90.53, 88.78, 83.08, 85.77, 89.7, 92.81, 91.51, 83.61, 86.24, 85.75, 94.18, 90.69, 92.64, 90.49, 93.23, 93.79, 92.75, 86.91, 88.03, 88.01, 91.49, 91.49, 81.89, 67.56, 47.33, 39.79, 39.76, 46.72, 55.8, 59.78, 58.49, 62.62, 72.44, 82.81, 88.67, 91.4, 88.51, 87.76, 82.44, 86.89, 82.32, 72.38, 63.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.58, -40.03, -16.45, -16.59, -20.82, -48.03, -44.1, -40.95, -21.13, -6.61, -5.68, -10.22, -19.91, -8.41, -7.52, -4.55, -0.34, -1.04, -7.45, -20.35, -1.39, -6.7, -21.51, -10.13, -55.09, -39.08, -26.27, -28.24, -26.58, -32.23, -17.01, -28.24, -32.61, -45.29, -99.98, -98.96, -98.95, -98.98, -99.09, -99.2, -99.27, -99.15, -99.14, -99.13, -99.2, -99.21, -99.17, -99.09, -19.82, -46.28, -47.45, -52.5, -42.12, -7.6, -22.95, -28.63, -36.07, -19.13, -15.16, -31.9, -1.49, -14.47, -50.8, -68.16, -34.73, -11.18, -50.44, -36.47, -51.13, -67.54, -68.59, -55.04, -9.37, -19.02, -87.32, -64.94, -49.83, -37.33, -26.89, -18.06, -17.56, -18.22, -4.94, -12.17, -14.89, -11.83, -1.25, -7.72, -8.5, -10.04, -8.7, -12.17, -4.74, -0.35, -7.98, -15.26, -7.56, -3.4, -9.88, -4.92, -13.6, -15.14, -22.03, -5.53, -3.33, -12.7, -9.43, -27.05, -4.79, -10.9, -1.76, -15.27, -5.04, -8.21, -7.07, -3.34, -11.33, -24.59, -0.0, -11.37, -14.17, -0.0, -40.17, -57.16, -60.68, -62.79, -57.24, -39.8, -35.56, -45.3, -43.66, -23.17, -15.85, -12.56, -5.57, -7.67, -21.24, -7.82, -23.62, -7.9, -21.52, -53.44, -33.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2355.7143, 2318.8776, 2264.672, 2211.4812, 2217.0896, 2198.0118, 2186.7253, 2138.3877, 2132.0743, 2244.7833, 2209.4416, 2216.6244, 2182.5798, 2132.3955, 2175.7958, 2141.0961, 2134.5893, 2138.5472, 2256.5081, 2476.0432, 2422.7544, 2521.1291, 2507.477, 2743.3715, 2752.4164, 2717.2438, 2648.155, 2581.1439, 2581.7765, 2625.9353, 2615.5114, 2667.2605, 2624.5991, 6069.6277, 5675.0917, 5271.9209, 4897.6408, 4552.2522, 4233.8985, 3937.1914, 3660.5135, 3400.3054, 3159.0693, 2937.1858, 2729.6153, 2537.9071, 2359.828, 2194.0475, 2038.8298, 1894.7134, 1761.5124, 1638.3044, 1524.3684, 1417.2063, 1316.9344, 1224.882, 1139.5476, 1059.7942, 986.1089, 918.3011, 853.5939, 794.7229, 739.5641, 689.0095, 641.4017, 597.6301, 556.5423, 518.4964, 483.1252, 450.3734, 420.761, 393.2995, 366.4496, 347.9532, 329.3422, 307.8464, 288.593, 269.7435, 251.9619, 235.7432, 220.2544, 206.4433, 193.0331, 180.7093, 169.0872, 159.5096, 149.5803, 139.9031, 130.9101, 125.7379, 118.3281, 113.8546, 107.9864, 101.7803, 96.4674, 91.4483, 86.7734, 82.3396, 78.1296, 75.0418, 73.5245, 71.1085, 68.9936, 66.8369, 66.5771, 64.5502, 63.7823, 62.1979, 59.948, 57.9732, 56.7179, 54.1738, 51.04, 51.38, 52.7885, 51.9394, 52.008, 53.4717, 55.9023, 55.5664, 56.5831, 64.3129, 67.5905, 67.0126, 69.1689, 71.9211, 71.5696, 70.3003, 69.0289, 66.8482, 66.5519, 65.1982, 65.2484, 64.6735, 61.2611, 59.7853, 62.9435, 64.7332, 64.3309, 64.5287, 67.9266, 68.2604], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5376, 0.5449, 0.6768, 0.8056, 1.181, 1.1012, 0.9672, 1.0318, 0.995, 1.064, 1.0505, 1.0465, 0.9986, 0.851, 1.036, 0.9306, 0.7847, 0.8414, 0.6035, 0.6728, 0.7293, 0.7119, 0.7269, 0.7098, 0.7697, 0.6933, 0.6503, 0.5309, -0.5753, -0.2458, -0.0931, 0.0012, 0.0673, 0.1177, 0.1585, 0.1937, 0.2235, 0.25, 0.2734, 0.2953, 0.3162, 0.3365, 0.3556, 0.375, 0.3949, 0.4161, 0.4421, 0.5541, 0.5128, 0.5089, 0.4957, 0.6989, 0.7882, 0.6069, 1.0206, 0.8797, 0.5651, 0.4235, 0.6873, 0.899, 0.5598, 0.6935, 0.5474, 0.3962, 0.3848, 0.3657, 0.924, 0.7749, -0.3583, -0.22, 0.0722, 0.2736, 0.4321, 0.5562, 0.5777, 0.5796, 0.7632, 0.6452, 0.607, 0.661, 0.8304, 0.7817, 0.7537, 0.7589, 0.973, 0.9115, 0.9969, 1.0518, 0.9748, 0.9037, 0.9159, 0.9588, 0.8903, 0.9038, 0.8172, 0.8909, 0.8056, 0.8982, 0.9767, 0.8767, 0.9286, 0.7983, 0.905, 0.8545, 0.9282, 0.8278, 0.867, 0.8107, 0.9724, 1.1398, 0.9998, 0.8522, 1.0036, 1.0884, 0.9903, 1.0716, 0.7393, 0.5928, 0.5496, 0.5659, 0.5998, 0.7204, 0.7323, 0.6294, 0.6256, 0.8002, 0.849, 0.8689, 0.9743, 0.894, 0.7136, 1.016, 0.7868, 0.9398, 0.8521, 0.6227, 0.7551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0394, 0.0226, 0.0055, 0.076, 0.1241, 0.049, 0.0458, 0.0158, 0.0507, 0.1033, 0.1593, 0.2324, 0.2314, 0.2296, 0.2606, 0.2583, 0.189, 0.2007, 0.1503, 0.1924, 0.2222, 0.2081, 0.205, 0.1711, 0.1632, 0.1483, 0.1925, 0.1761, -0.2272, 0.944, 0.893, 0.8438, 0.7813, 0.6787, 0.6636, 0.6696, 0.6751, 0.6789, 0.6442, 0.629, 0.6302, 0.6387, 0.6382, 0.6193, 0.5998, 0.5763, 0.5607, 0.5597, 0.5456, -0.0503, -0.0604, -0.032, 0.0041, 0.0837, 0.0934, 0.0475, -0.0604, -0.1041, -0.046, -0.0046, -0.0592, -0.1063, -0.1621, -0.1358, -0.1328, -0.042, 0.0091, -0.0407, -0.0676, 0.0118, 0.0732, 0.0992, 0.1251, 0.1599, 0.1027, 0.1122, 0.2111, 0.2165, 0.1854, 0.1146, 0.1588, 0.1351, 0.1651, 0.1668, 0.23, 0.198, 0.1978, 0.2801, 0.3693, 0.3069, 0.2882, 0.2709, 0.2358, 0.2224, 0.2567, 0.1864, 0.1322, 0.1527, 0.2236, 0.2536, 0.2273, 0.2439, 0.2775, 0.2604, 0.2765, 0.2517, 0.2182, 0.1697, 0.1931, 0.2347, 0.219, 0.2303, 0.3181, 0.2787, 0.2722, 0.3557, 0.3212, 0.3054, 0.2648, 0.2895, 0.2985, 0.3152, 0.2799, 0.2725, 0.226, 0.2345, 0.2183, 0.2707, 0.2784, 0.2628, 0.2525, 0.2281, 0.0989, 0.1601, 0.1399, 0.0693, 0.1009], "obv": [0, 312850, -104210, 372360, 960480, 1546480, 2035930, 1587130, 1271210, 843520, 1089360, 806700, 474410, 778050, 1165470, 1425500, 1106360, 803610, 387230, 855660, 1269560, 1574670, 1855400, 2531990, 2989390, 2495570, 2853380, 3279550, 3662670, 3929620, 4563590, 5491720, 4918000, 5549070, 5102740, 4534120, 4902940, 4302370, 4644440, 4907730, 4907730, 5373080, 4993390, 5477920, 5091100, 4749120, 4321050, -365380, 784090910, 818493810, 791220430, 758062210, 702149930, 643746560, 663239760, 685270870, 709138320, 684161940, 636544930, 667185970, 694066700, 670305180, 691822170, 672905610, 648729270, 670780790, 694510640, 674031200, 651558420, 614453460, 633132710, 661607940, 637827350, 666434670, 658242760, 623533100, 596133900, 619213230, 653568380, 625058320, 645419130, 622143150, 602993190, 559585210, 599361470, 628508410, 593456980, 544693110, 453794050, 478583400, 496605330, 515122250, 524582540, 539519040, 526627990, 556835180, 543319480, 524345740, 537614090, 556483700, 537020150, 525182050, 534282590, 562028630, 547011750, 569577340, 589966280, 572856290, 554151290, 571400730, 589946770, 571538580, 591737250, 567841660, 594486560, 569232390, 595055170, 629579170, 595289910, 637414590, 595399010, 617343910, 589950630, 616402430, 590904270, 618797670, 611249800, 639201350, 660138460, 639669230, 617707190, 669185520, 712365320, 688045150, 713812270, 662888660, 619023300, 604167500, 636983180, 666343450, 684520240, 702420860, 684112190, 708219590, 718473190, 748104220, 787378670, 821694480, 818494090, 812333560, 817316700, 788171500, 805357900, 786056030, 769793380, 776909660], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.53, 17.96, 20.43, 23.12, 25.92, 26.64, 28.35, 29.94, 30.13, 30.31, 28.56, 26.93, 25.85, 24.92, 24.11, 23.71, 22.97, 22.64, 21.72, 20.49, 24.38, 28.01, 31.38, 34.51, 37.42, 40.12, 42.63, 44.95, 47.1, 49.09, 50.94, 52.66, 54.25, 55.71, 57.06, 58.31, 59.47, 60.55, 61.54, 62.45, 63.29, 64.07, 64.8, 65.47, 66.08, 66.65, 67.16, 67.63, 68.07, 68.48, 68.83, 69.14, 69.43, 69.69, 69.93, 70.16, 70.35, 70.54, 70.62, 70.69, 70.81, 70.96, 71.08, 71.09, 71.0, 70.86, 70.63, 70.42, 70.12, 69.84, 69.58, 69.33, 68.99, 68.61, 68.26, 67.91, 67.12, 66.38, 65.4, 64.22, 63.03, 61.96, 60.99, 59.78, 58.57, 57.35, 56.33, 54.76, 53.52, 52.0, 50.14, 48.69, 47.1, 45.92, 44.64, 43.32, 41.89, 40.63, 39.46, 38.37, 36.35, 34.12, 31.93, 29.89, 28.41, 28.21, 27.74, 27.76, 26.14, 24.52, 23.02, 22.44, 21.39, 19.95, 18.68, 17.39, 16.19, 15.65, 15.59, 14.96, 14.93, 14.9, 14.24, 14.82, 14.54, 14.28, 14.55, 13.58, 12.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 23.39, 23.69, 22.53, 20.87, 19.55, 18.24, 19.06, 20.3, 28.94, 30.76, 30.83, 29.07, 30.41, 34.47, 35.23, 38.57, 40.86, 35.96, 43.67, 41.44, 36.98, 34.53, 29.3, 27.12, 28.79, 28.0, 27.06, 27.84, 25.41, 26.2, 23.86, 22.52, 9.04, 8.98, 9.0, 8.99, 8.98, 8.97, 8.96, 9.03, 9.03, 9.05, 9.04, 9.03, 9.07, 9.17, 9.16, 9.2, 9.2, 9.19, 9.2, 9.27, 9.26, 9.25, 9.24, 9.28, 9.32, 9.3, 9.4, 9.41, 9.38, 9.36, 9.53, 9.59, 9.56, 9.6, 9.58, 9.55, 9.61, 9.55, 10.06, 10.05, 9.83, 9.65, 9.68, 10.18, 10.7, 10.95, 11.46, 11.39, 11.92, 11.84, 11.74, 11.74, 12.16, 12.44, 12.35, 12.39, 14.73, 14.54, 15.78, 17.15, 17.46, 17.11, 16.76, 18.32, 18.43, 18.65, 18.03, 21.01, 20.17, 21.71, 23.92, 22.29, 22.98, 21.59, 21.78, 21.79, 22.27, 21.14, 20.55, 20.25, 25.01, 30.61, 28.89, 26.79, 31.13, 38.83, 36.27, 37.91, 30.97, 27.37, 25.63, 23.06, 23.82, 25.31, 25.61, 24.22, 23.23, 26.02, 27.99, 25.97, 28.44, 27.88, 26.53, 32.93, 29.73, 27.78, 29.73, 26.22, 24.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 20.82, 19.8, 19.18, 21.47, 20.6, 20.92, 19.87, 18.5, 16.32, 15.4, 14.25, 13.44, 12.77, 11.62, 10.97, 10.22, 9.47, 16.94, 14.34, 13.61, 18.8, 17.55, 26.09, 24.15, 22.71, 21.64, 20.62, 19.14, 19.41, 18.09, 19.63, 20.57, 63.22, 63.42, 63.39, 63.37, 63.4, 63.39, 63.44, 63.36, 63.34, 63.31, 63.28, 63.29, 63.21, 63.12, 63.04, 63.0, 62.96, 62.99, 62.89, 62.76, 62.68, 62.68, 62.63, 62.51, 62.42, 62.39, 62.21, 62.15, 62.19, 62.27, 62.06, 61.91, 61.77, 61.59, 61.39, 61.44, 61.2, 61.2, 60.79, 60.59, 61.36, 61.5, 61.09, 60.51, 60.12, 59.76, 59.31, 59.16, 58.61, 58.2, 57.88, 57.44, 56.54, 55.99, 55.78, 55.35, 53.51, 52.8, 50.96, 49.89, 49.15, 48.71, 48.13, 47.1, 46.09, 45.1, 45.31, 42.94, 44.31, 42.41, 40.65, 41.23, 39.49, 40.6, 38.66, 37.25, 35.76, 34.63, 33.66, 33.18, 30.6, 27.66, 26.98, 28.69, 25.91, 23.01, 23.4, 21.34, 27.99, 29.34, 27.48, 31.16, 27.83, 25.96, 24.55, 24.51, 23.5, 21.92, 20.77, 22.67, 21.24, 20.82, 23.7, 20.91, 23.89, 22.32, 20.66, 25.74, 23.79], "ad": [-392797.0, -107963.0, -431987.0, -356433.0, 132287.0, -307213.0, 85830.0, -134100.0, -324413.0, -466977.0, -548923.0, -711836.0, -506280.0, -292152.0, -242218.0, 17812.0, 144650.0, 204403.0, -142883.0, -318244.0, -216798.0, -65254.0, 149745.0, 617558.0, 510396.0, 42229.0, 204402.0, 244715.0, 454478.0, 708791.0, 1256170.0, 1234980.0, 1480860.0, 2048426.0, 2093059.0, 1784807.0, 2031366.0, 1661869.0, 1708647.0, 1774136.0, 1740024.0, 1895141.0, 1802784.0, 2163153.0, 1904233.0, 1822322.0, 1845069.0, -2839518.0, 753463231.0, 743489796.0, 725591640.0, 697124610.0, 643559121.0, 668102870.0, 686997417.0, 706775286.0, 726906986.0, 705248151.0, 718373311.0, 738957119.0, 765837849.0, 780174998.0, 770133748.0, 757463227.0, 741210897.0, 733378373.0, 745133448.0, 730262470.0, 724224994.0, 708172485.0, 707168225.0, 699492353.0, 688698341.0, 715670957.0, 710650102.0, 675940442.0, 673383140.0, 681698473.0, 716053623.0, 709520070.0, 713701315.0, 700748610.0, 703953940.0, 689484649.0, 719039060.0, 738217515.0, 722907677.0, 691454433.0, 731807768.0, 754317670.0, 769610435.0, 777036003.0, 785495680.0, 776437825.0, 777597326.0, 800913138.0, 798562556.0, 788103872.0, 779404764.0, 795794381.0, 786964529.0, 788391802.0, 790861941.0, 805707281.0, 814171357.0, 831956473.0, 851539527.0, 849350091.0, 840885046.0, 854579243.0, 863984076.0, 859139862.0, 865354894.0, 870900892.0, 848741663.0, 850713674.0, 857982285.0, 878559536.0, 887348877.0, 897821790.0, 901966489.0, 922012323.0, 921030773.0, 943551713.0, 942289428.0, 944174111.0, 936626241.0, 948272707.0, 961650595.0, 967996068.0, 984007087.0, 1035485417.0, 1026226762.0, 1028126803.0, 1053893923.0, 1044232931.0, 1047496964.0, 1037684634.0, 1060844675.0, 1072921388.0, 1079378230.0, 1078380074.0, 1070812507.0, 1067243390.0, 1067039664.0, 1060690184.0, 1089713904.0, 1107471736.0, 1107301297.0, 1104335116.0, 1103276511.0, 1084994538.0, 1102180938.0, 1093810086.0, 1085787557.0, 1086237678.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 475266.0, 430830.0, 427811.0, 419334.0, 402041.0, 381971.0, 349374.0, 332343.0, 317738.0, 327784.0, 331858.0, 348664.0, 350909.0, 345753.0, 383048.0, 390046.0, 413425.0, 417292.0, 429634.0, 426308.0, 406160.0, 428167.0, 490469.0, 519768.0, 515216.0, 514109.0, 521589.0, 522690.0, 540130.0, 536025.0, 535659.0, 512059.0, 465781.0, 446378.0, 431724.0, 425773.0, 403109.0, 409034.0, 817620.0, 79229042.0, 82643003.0, 85330544.0, 88599831.0, 94153090.0, 99944974.0, 101855612.0, 104024525.0, 106368463.0, 108397458.0, 34713530.0, 34337344.0, 34298079.0, 33358409.0, 29918880.0, 25970199.0, 26438513.0, 26440554.0, 26426794.0, 25977100.0, 23462677.0, 24109069.0, 23288921.0, 23760292.0, 23986652.0, 24955728.0, 23357285.0, 24623099.0, 24990034.0, 25250023.0, 26438260.0, 25578770.0, 25746926.0, 25227001.0, 24763938.0, 26244004.0, 29402439.0, 28846167.0, 29611390.0, 32179844.0, 37834235.0, 37462164.0, 37228276.0, 36752370.0, 35783403.0, 32936255.0, 30247734.0, 30353759.0, 28200186.0, 25221173.0, 17458102.0, 16866128.0, 17010290.0, 16342408.0, 16306433.0, 17587387.0, 17799970.0, 17035810.0, 17723134.0, 17536759.0, 18080424.0, 17918407.0, 17826656.0, 18483665.0, 19593478.0, 19208433.0, 20371235.0, 20640093.0, 21183477.0, 22924878.0, 24483304.0, 26970828.0, 29317782.0, 29671453.0, 30390914.0, 30646535.0, 30531861.0, 30795784.0, 28968293.0, 28311048.0, 26975833.0, 24810288.0, 22804934.0, 25758277.0, 27336929.0, 27123766.0, 27150662.0, 29453683.0, 33085432.0, 31775857.0, 32963714.0, 33852818.0, 33474293.0, 30116522.0, 27629409.0, 27608132.0, 26056780.0, 23927522.0, 23468431.0, 25414432.0, 22452903.0, 20132929.0, 18813564.0, 19938022.0, 19825795.0, 19345242.0, 19946147.0, 17694672.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.064, 1.159, 1.214, 1.189, 1.199, 1.218, 1.232, 1.259, 1.246, 1.262, 1.192, 1.069, 1.021, 0.974, 0.96, 0.904, 0.91, 1.372, 2.964, 2.966, 2.967, 2.968, 2.97, 2.972, 2.973, 2.974, 2.974, 2.963, 0.91, 0.877, 0.856, 0.817, 0.721, 0.617, 0.616, 0.606, 0.595, 0.576, 0.512, 0.513, 0.489, 0.489, 0.486, 0.496, 0.462, 0.476, 0.475, 0.475, 0.937, 0.913, 0.927, 0.919, 0.944, 1.02, 1.114, 1.083, 1.096, 1.157, 1.294, 1.29, 1.295, 1.286, 1.27, 1.174, 1.093, 1.086, 1.022, 0.915, 0.641, 0.633, 0.638, 0.626, 0.637, 0.687, 0.689, 0.67, 0.704, 0.702, 0.739, 0.744, 0.742, 0.775, 0.82, 0.826, 0.893, 0.91, 0.947, 1.047, 1.224, 1.31, 1.371, 1.38, 1.375, 1.363, 1.333, 1.349, 1.28, 1.235, 1.164, 1.068, 0.978, 1.045, 1.061, 1.057, 1.044, 1.092, 1.192, 1.148, 1.171, 1.186, 1.173, 1.056, 0.971, 0.97, 0.933, 0.853, 0.823, 0.892, 0.818, 0.767, 0.752, 0.789, 0.795, 0.783, 0.818, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 7.48, 49.19, 80.37, 229.57, 249.02, 202.54, 184.08, 167.89, 174.65, 163.42, 161.63, 155.79, 103.21, 150.52, 140.49, 102.02, 102.93, 50.36, 53.82, 71.25, 69.86, 71.21, 74.41, 72.49, 83.88, 61.58, 13.29, -574.26, -413.43, -256.53, -186.51, -146.76, -121.06, -103.25, -89.81, -79.59, -71.56, -65.1, -59.84, -55.4, -51.24, -47.61, -44.38, -41.62, -39.29, -37.11, -34.53, 35.08, 3.53, 7.53, 67.65, 111.22, 57.0, 141.55, 155.11, 67.27, -28.6, 53.71, 113.36, 34.76, 63.66, 42.64, -58.19, -34.82, -115.3, 121.37, 117.9, -291.72, -345.79, -181.77, -104.1, -26.64, 7.44, 43.12, 29.06, 77.85, 57.71, 51.58, 66.36, 90.0, 108.23, 89.45, 87.7, 143.45, 139.87, 156.74, 197.79, 179.2, 150.46, 127.22, 140.8, 124.19, 120.96, 92.82, 125.87, 89.24, 115.54, 140.27, 115.5, 139.81, 98.71, 119.69, 116.43, 123.39, 103.58, 113.53, 102.38, 141.42, 206.06, 171.12, 116.92, 151.64, 215.7, 163.93, 169.65, 87.93, 31.0, 32.66, 1.73, 22.39, 70.71, 86.74, 59.73, 51.13, 103.38, 119.4, 95.02, 142.56, 129.04, 77.48, 168.63, 116.31, 117.38, 121.14, 57.67, 75.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5829, 8.6665, 15.2632, 11.4665, -1.4888, -1.5599, -6.9011, 0.055, 5.1015, 20.4884, 17.7874, 21.8816, 26.083, 20.6995, 25.4632, 23.4157, 27.8002, 30.2924, 31.708, 45.1047, 42.1364, 32.0967, 34.3524, 12.086, 15.1744, 20.1726, 16.273, 16.0188, 10.0694, 9.4212, 4.1404, 2.2855, 4.5681, -98.9957, -98.9262, -98.8631, -98.9381, -98.9526, -99.1176, -99.2142, -99.0852, -99.0908, -99.0736, -99.171, -99.1758, -99.1261, -99.0166, -11.6311, -15.0508, -17.0723, -19.2105, -8.0211, 12.602, 19.8746, 1.7945, -0.1786, 1.4922, 12.7848, 11.4594, 14.133, 1.8947, 0.835, -2.8478, 3.707, 13.1456, 6.4546, 0.8527, 1.2418, 0.3305, 1.7226, -1.4487, 3.6793, 5.6239, -20.8554, -22.2314, -12.0506, -4.6543, -5.3404, -5.2437, -0.731, -2.6633, 4.2393, 3.5361, 2.5951, 3.5542, 1.6615, 2.1839, 26.0422, 31.084, 32.1606, 25.0645, 25.8036, 28.2335, 27.2471, 25.5809, 21.5937, 29.3594, 29.732, 31.2288, 22.619, 29.1065, 27.0927, 32.6105, 28.7964, 26.0086, 24.3702, 13.5048, 19.6255, 20.2663, 22.2241, 15.4149, 18.6385, 15.2083, 24.6503, 29.434, 29.5261, 19.2419, 21.7322, 32.8071, 26.9789, 41.0168, 19.4223, 14.5219, 9.3624, 13.3561, 13.2173, 19.6609, 14.0198, 2.4604, 4.7997, 14.3681, 8.717, 2.8033, 7.3425, -0.2326, 8.4237, 24.3691, 20.2083, 24.8183, 21.0358, 7.9517, 11.5318], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, 4.0, -16.0, -12.0, -8.0, -4.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12475.5, 12922.5, 10876.5, 15717.0, 14501.0, 11871.5, 13669.0, 8729.0, 10285.0, 11344.5, 10725.5, 10606.5, 9803.5, 10256.0, 8710.5, 7650.0, 6178.5, -42250.0, -42644.0, -43246.0, -43930.0, -44649.5, -45350.9, -45979.6, -46408.2, -46834.2, -47260.3, -47618.6, -45530.35, -43301.125, -40985.65, -38653.15, -36265.5, -33983.63, -31462.175, -28955.865, -26542.555, -24070.44, -21828.985, -19495.705, -17065.215, -14644.765, -12220.02, -9747.72, -7262.88, -4831.97, -2404.315, 10.33, 29.43, 12.615, 25.59, 20.665, 11.505, 8.975, 4.67, 34.46, 27.205, -64.555, -79.41, -56.105, -35.35, -16.455, -1.035, 0.1, -1.175, 21.425, 5.895, 0.41, 9.43, 36.9, 34.77, 35.09, 39.955, 79.675, 80.64, 108.615, 138.54, 133.915, 124.89, 136.305, 155.58, 150.07, 163.015, 149.41, 172.075, 156.42, 184.61, 211.805, 186.36, 200.865, 166.195, 189.11, 173.795, 190.265, 166.865, 172.375, 161.07, 195.825, 248.3, 223.625, 187.5, 234.63, 279.48, 261.475, 314.05, 199.005, 148.29, 132.955, 134.955, 137.92, 168.055, 169.335, 135.28, 125.46, 158.95, 160.275, 157.035, 181.925, 171.71, 131.795, 206.555, 153.195, 194.55, 175.365, 107.01, 139.085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.362529, 121.35143, 67.212315, 45.216825, 33.294394, 25.82833, 20.745464, 17.084821, 14.377753, 12.297131, 10.639259, 9.302703, 8.205878, 7.309465, 6.570239, 5.959088, 5.444139, 4.984287, 4.60717, 4.280309, 3.97376, 3.699259, 3.419874, 3.15613, 2.917363, 2.699396, 2.502, 2.321227, 2.160324, 2.011053, 1.870323, 1.733159, 1.369898, 0.880037, 0.329138, -0.241563, -0.807334, -1.353972, -1.873809, -2.362868, -2.820126, -3.246016, -3.642055, -4.009974, -4.351506, -4.668304, -4.962413, -5.235573, -5.489475, -5.725785, -5.945769, -6.150354, -6.340743, -6.517956, -6.682916, -6.83619, -6.97835, -7.110169, -7.231633, -7.34329, -7.44589, -7.539889, -7.625024, -7.701117, -7.768742, -7.82772, -7.87825, -7.920499, -7.954335, -7.979526, -7.994705, -7.999938, -7.998837, -7.991434, -7.975814, -7.950281, -7.913327, -7.863602, -7.800763, -7.724656, -7.633077, -7.527135, -7.407224, -7.272741, -7.121209, -6.953643, -6.770864, -6.573151, -6.35561, -6.120309, -5.864918, -5.586982, -5.291321, -4.983984, -4.666759, -4.339442, -4.008349, -3.674846, -3.346987, -3.021822, -2.707628, -2.399134, -2.092456, -1.798897, -1.515428, -1.254882, -1.008976, -0.783709, -0.573231, -0.385793, -0.217189, -0.069791, 0.070281, 0.218386, 0.359861, 0.481368, 0.599697, 0.725508, 0.845689, 0.972443, 1.062903, 1.109994, 1.121322, 1.109385, 1.084745, 1.062029, 1.041907, 1.015834, 0.985838, 0.965225, 0.953916, 0.948905, 0.954322, 0.962584, 0.96137, 0.972258, 0.977003, 0.987461, 0.995797, 0.984831, 0.969656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2725, 105.2883, 97.6731, 87.1818, 76.4044, 66.2891, 57.1804, 49.1613, 42.2046, 36.2231, 31.1063, 26.7456, 23.0377, 19.892, 17.2277, 14.9739, 13.068, 11.4512, 10.0824, 8.922, 7.9324, 7.0857, 6.3526, 5.7133, 5.1541, 4.6632, 4.2309, 3.849, 3.5113, 3.2112, 2.943, 2.7011, 2.4348, 2.1239, 1.7649, 1.3636, 0.9294, 0.4728, 0.0034, -0.4698, -0.9399, -1.4011, -1.8493, -2.2814, -2.6954, -3.09, -3.4645, -3.8187, -4.1529, -4.4674, -4.7631, -5.0406, -5.3006, -5.5441, -5.7718, -5.9847, -6.1834, -6.3688, -6.5414, -6.7017, -6.8506, -6.9884, -7.1158, -7.2328, -7.34, -7.4376, -7.5257, -7.6047, -7.6746, -7.7356, -7.7874, -7.8299, -7.8637, -7.8892, -7.9066, -7.9153, -7.9149, -7.9046, -7.8839, -7.852, -7.8082, -7.752, -7.6831, -7.601, -7.505, -7.3948, -7.27, -7.1306, -6.9756, -6.8046, -6.6166, -6.4107, -6.1868, -5.9463, -5.6904, -5.4202, -5.1378, -4.8452, -4.5456, -4.2408, -3.9342, -3.6272, -3.3202, -3.016, -2.7159, -2.4237, -2.1407, -1.8693, -1.6101, -1.3652, -1.1356, -0.9225, -0.7239, -0.5355, -0.3564, -0.1888, -0.0311, 0.1202, 0.2653, 0.4067, 0.538, 0.6524, 0.7462, 0.8188, 0.872, 0.91, 0.9364, 0.9523, 0.959, 0.9602, 0.959, 0.957, 0.9564, 0.9577, 0.9584, 0.9612, 0.9643, 0.969, 0.9743, 0.9764, 0.9751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8751, 61.672, 60.7137, 61.059, 54.2157, 48.7426, 44.1478, 38.7553, 33.5887, 27.9465, 24.2431, 18.5217, 13.844, 11.0003, -27.794, -62.5772, -93.2805, -119.8837, -142.5081, -161.2313, -176.1563, -187.0976, -194.4192, -198.1319, -198.1794, -183.96, -171.1209, -158.3222, -131.4436, -106.2581, -82.5425, -62.0432, -45.5766, -27.5537, -12.86, -3.9561, 2.3251, 6.2121, 8.4017, 9.8497, 12.4653, 12.3359, 11.7246, 9.3084, 8.0285, 9.8149, 9.6024, 8.9863, 7.5078, 5.3838, 4.3294, 1.7652, 1.8829, 3.1486, -3.8388, -11.6382, -15.9441, -16.647, -16.675, -15.5175, -13.0724, -10.9853, -6.8656, -4.7262, -2.5135, 3.7071, 10.2181, 13.8828, 19.9807, 25.3085, 30.8407, 34.1629, 37.9711, 41.6321, 44.6855, 46.3653, 47.0236, 48.5392, 49.6302, 51.3723, 50.6645, 50.4024, 49.2547, 49.1889, 48.3264, 46.7235, 46.0948, 42.3388, 40.4016, 38.8488, 38.2983, 36.5683, 35.2537, 33.7966, 34.6207, 37.0776, 39.4977, 38.5064, 40.1887, 44.075, 46.4915, 51.9566, 50.5421, 46.5995, 41.6886, 36.9703, 31.6303, 29.3941, 27.1095, 21.2783, 15.8419, 14.2632, 11.8185, 11.2962, 13.6407, 14.6179, 16.0992, 21.7107, 24.185, 28.1938, 31.1445, 29.5854, 28.4401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 15.56, 28.78, 22.92, -3.31, -3.51, -18.93, 0.15, 13.85, 47.98, 45.35, 57.96, 62.42, 58.24, 63.47, 62.55, 66.56, 70.78, 70.03, 77.0, 69.83, 51.09, 53.4, 19.12, 23.12, 29.24, 25.62, 25.56, 18.43, 17.86, 8.43, 4.75, 9.53, -78.31, -77.95, -77.09, -83.12, -81.68, -88.06, -93.61, -93.37, -95.33, -95.29, -99.58, -99.58, -99.49, -99.29, -14.91, -21.44, -24.43, -26.15, -11.18, 16.68, 26.14, 3.43, -0.34, 2.77, 24.83, 21.16, 25.85, 4.56, 1.88, -6.25, 7.43, 25.81, 12.1, 1.92, 2.75, 0.71, 3.75, -3.51, 8.06, 12.4, -38.96, -40.15, -20.47, -7.41, -9.08, -9.24, -1.33, -5.06, 7.45, 6.01, 4.34, 5.86, 3.02, 3.95, 57.7, 70.14, 72.27, 67.77, 69.32, 71.92, 68.59, 61.55, 58.7, 74.41, 74.69, 75.82, 61.42, 69.82, 61.69, 66.13, 65.08, 55.22, 54.82, 32.84, 42.44, 43.44, 46.17, 33.72, 39.11, 33.81, 48.2, 53.7, 52.42, 36.5, 40.54, 53.96, 47.96, 64.26, 27.16, 18.77, 12.89, 18.17, 18.32, 25.29, 20.4, 4.21, 8.26, 22.88, 16.17, 6.21, 15.2, -0.59, 23.78, 57.92, 42.99, 48.41, 42.14, 15.91, 21.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -925.3846, 1019.6703, 1802.5746, 2093.6354, 2255.9732, 1892.2627, 1596.2252, 1139.6216, 718.2471, 1115.6403, 1641.9774, 4458.8378, 4893.2895, 5141.391, 4024.0495, 4256.3281, 5493.9955, 5409.139, 6130.6906, 6726.3062, 3882.5482, 7296.4699, 6039.8313, 5466.9983, 4214.57, 3733.9171, 1990.5004, 2883.286, 2787.1023, 2590.3734, 3290.3201, 2793.1315, 3478.3984, 3002.9129, 982.4968, 9888.5687, -35072.9983, -30046.8842, -25757.3722, -22091.519, -18941.8877, -16325.8609, -13955.0808, -11959.5692, -10243.2594, -8765.5366, -7551.4742, -6456.1922, -5501.9076, -4728.2779, -4037.2382, -3461.8185, -2977.5016, -2542.687, -2162.2032, -1850.517, -1599.9432, -1364.2941, -1158.7235, -984.5916, -848.8071, -713.4347, -608.3726, -522.1479, -470.7411, -385.5352, -323.9445, -284.0381, -237.8184, -200.0729, -185.7911, -151.678, -138.524, -90.9063, -75.1054, -83.2189, -118.2591, -97.6792, -62.5679, -34.1011, -19.558, 3.0645, -6.9447, 10.1617, 3.0957, 7.4106, 9.9377, 20.3323, 26.6705, 15.0033, 15.7314, 56.9984, 41.57, 60.3886, 73.9474, 71.9406, 63.4777, 49.2237, 62.906, 61.1195, 59.2881, 47.2469, 79.0117, 52.5957, 66.3535, 82.6887, 75.8617, 79.5672, 58.0719, 59.1188, 58.7732, 60.0628, 56.8252, 49.6073, 43.1349, 77.6727, 118.4052, 96.1759, 52.4365, 89.4313, 156.2268, 123.3087, 138.5217, 113.0472, 37.8405, 30.2347, 6.8726, 38.2765, 62.3799, 71.7542, 54.975, 40.6786, 71.8673, 91.7863, 69.0168, 93.0144, 72.3409, 45.5779, 114.4097, 111.7226, 76.7336, 103.6717, 78.1043, 61.8751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3075.3846, -2440.3297, -447.4254, 253.6354, 695.9732, 372.2627, -693.7748, -810.3784, -1321.7529, -394.3597, -408.0226, 958.8378, 3143.2895, 2831.391, 2634.0495, 2776.3281, 3283.9955, 3719.139, 4080.6906, 4536.3062, 1292.5482, 2526.4699, 4439.8313, 1666.9983, 2404.57, -1776.0829, -349.4996, 913.286, 1037.1023, 880.3734, 700.3201, -406.8685, 998.3984, -337.0871, -1087.5032, -40966.4313, -35619.1223, -30077.5842, -25789.3722, -22153.719, -19037.1877, -16391.0609, -14007.1808, -11977.1692, -10266.2594, -8818.2366, -7582.6742, -6501.8922, -5544.9076, -4751.9779, -4058.2382, -3483.0185, -3007.4016, -2579.287, -2205.4032, -1874.617, -1613.3432, -1392.4941, -1186.6235, -1007.5916, -877.0071, -748.4347, -620.7726, -551.5479, -493.2411, -412.7352, -346.4445, -303.2381, -260.2184, -223.9729, -209.0911, -176.278, -174.324, -117.8063, -92.5054, -169.4189, -205.6591, -123.7792, -100.8679, -53.8011, -40.358, -21.8355, -25.8447, -16.1383, -10.7043, -13.0894, -5.1623, -14.6677, 6.1705, 0.9033, 1.7314, -1.5016, 19.57, 4.6886, 48.6474, 50.8406, 36.0777, 23.0237, 41.806, 36.4195, 35.8881, 12.3469, 49.3117, 12.8957, 39.3535, 52.4887, 12.6617, 43.3672, 6.3719, 17.5188, 28.0732, 27.7628, 16.4252, 34.8073, 32.8349, 36.8727, 76.3052, 56.1759, 21.4365, 16.9313, 103.5268, 72.1087, 68.7217, -30.8528, -72.3595, -29.2653, -90.3274, -69.4235, -4.6201, 17.9542, 2.475, 2.1786, 41.6673, 44.1863, 3.1168, 35.8144, 55.4409, 18.5779, 75.8097, 23.7226, 17.6336, 36.5717, -33.9957, -4.5249], "thermo_temp": [null, 1340.0, 2600.0, 1640.0, 2640.0, 1490.0, 2640.0, 2510.0, 1660.0, 4230.0, 2340.0, 2030.0, 2150.0, 3460.0, 2250.0, 1840.0, 1560.0, 1520.0, 2290.0, 1950.0, 2040.0, 1510.0, 2050.0, 3710.0, 1750.0, 2310.0, 1740.0, 1480.0, 2740.0, 1690.0, 2050.0, 2190.0, 3790.0, 5330.0, 1730.0, 3800.0, 2330.0, 5810.0, 2870.0, 2260.0, 1750.0, 1710.0, 2590.0, 3200.0, 2480.0, 3340.0, 2070.0, 50855.0, 546.124, 30.7, 32.0, 62.2, 95.3, 80.0, 63.7, 17.6, 23.0, 52.7, 31.2, 45.7, 44.8, 38.9, 21.0, 21.2, 29.9, 36.6, 43.2, 24.1, 13.4, 28.2, 30.2, 23.0, 28.2, 36.8, 12.4, 29.4, 22.5, 31.8, 22.5, 28.6, 22.4, 23.9, 23.3, 24.6, 35.8, 36.3, 17.4, 107.5, 87.4, 28.4, 38.3, 24.7, 20.8, 24.9, 18.9, 26.9, 18.7, 20.5, 18.0, 35.0, 20.5, 14.1, 14.0, 58.5, 22.0, 55.7, 31.7, 21.1, 27.4, 26.2, 26.0, 24.7, 23.4, 34.9, 53.8, 39.7, 41.5, 38.8, 63.2, 38.2, 53.8, 41.6, 30.7, 32.3, 40.4, 21.1, 10.3, 55.8, 71.1, 40.9, 52.9, 72.5, 87.5, 51.2, 69.8, 164.8, 110.2, 59.5, 97.2, 107.7, 67.0, 53.8, 52.5, 38.5, 62.7, 47.6, 65.9, 57.2, 16.9, 40.6, 104.0, 88.0, 59.1, 67.1, 112.1, 72.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2075.0, 2123.1818, 2106.2397, 2114.1961, 2358.8877, 2339.0899, 2248.3463, 2123.1924, 2013.5211, 2063.79, 2043.1009, 2042.5371, 1945.7122, 1964.6736, 2282.0057, 2185.2774, 2207.9542, 2122.8716, 2005.9859, 2139.443, 2057.7261, 2056.3213, 2080.6266, 2391.4217, 2925.7087, 2708.3071, 2906.7967, 2801.9246, 3348.8474, 3261.7842, 3079.6416, 2837.8886, 2632.818, 2625.0329, 2729.5724, 2684.1956, 2803.4327, 2670.0813, 11430.9756, 9451.9117, 7738.9641, 6337.6979, 5196.6983, 4269.1713, 3507.5038, 2881.3577, 2360.6745, 1935.6427, 1593.2895, 1309.2732, 1079.5326, 891.3994, 736.3995, 606.3269, 499.9402, 414.4783, 345.7732, 290.7599, 242.2763, 200.6624, 169.3056, 144.0137, 122.0112, 104.9546, 92.5629, 77.9878, 69.1536, 60.6712, 55.4219, 49.4361, 45.6477, 41.4208, 38.2352, 35.5197, 33.5343, 33.9463, 34.3742, 31.288, 45.1447, 52.8275, 48.3861, 46.5523, 42.5792, 38.6193, 36.1249, 32.9931, 31.8853, 29.4879, 27.8538, 26.0622, 27.6872, 26.3805, 24.1477, 22.3026, 28.884, 27.6323, 32.7355, 32.5473, 30.4659, 29.9085, 29.2342, 28.6462, 27.9287, 27.1053, 28.5225, 33.1184, 34.3151, 35.6214, 36.1993, 41.1086, 40.5797, 42.9834, 42.7319, 40.5443, 39.0453, 39.2916, 35.9841, 31.3142, 35.7662, 42.1905, 41.9559, 43.9457, 49.1374, 56.1124, 55.2193, 57.8703, 77.3121, 83.2917, 78.9659, 82.2812, 86.9028, 83.2841, 77.9234, 73.3009, 66.9735, 66.1965, 62.8153, 63.3762, 62.2532, 54.0072, 51.5695, 61.1023, 65.9928, 64.7396, 65.1687, 73.7017, 73.5014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0049, 1.0332, 1.0872, 1.0786, 1.0138, 0.9488, 0.9315, 0.9633, 0.9894, 1.1453, 1.195, 1.2448, 1.2949, 1.3164, 1.2647, 1.2759, 1.2928, 1.3369, 1.2397, 1.2743, 1.3704, 1.2536, 1.2694, 1.0893, 1.0426, 1.0718, 1.0811, 1.0667, 1.0491, 0.9981, 1.0048, 0.9449, 1.0131, 0.4468, 0.4021, 0.4098, 0.3817, 0.3951, 0.3558, 0.3151, 0.2921, 0.2717, 0.2404, 0.2119, 0.1492, 0.1192, 0.1, 0.9255, 1.6754, 0.8352, 0.8096, 0.8948, 1.008, 1.1833, 1.0844, 0.98, 0.9902, 1.0675, 1.0927, 1.1046, 1.0783, 1.0495, 0.9425, 0.9823, 1.079, 1.0387, 1.0133, 0.9592, 0.9303, 0.9705, 0.8891, 0.9424, 1.0087, 0.7819, 0.649, 0.8158, 0.886, 0.9328, 0.9282, 0.9882, 0.9715, 0.992, 1.026, 1.0093, 1.0638, 0.9867, 1.0114, 1.2339, 1.4804, 1.2725, 1.3307, 1.191, 1.2905, 1.2841, 1.2754, 1.2353, 1.2918, 1.3039, 1.3083, 1.2799, 1.2554, 1.1825, 1.2109, 1.2482, 1.1134, 1.2102, 1.039, 1.0535, 1.1001, 1.1259, 1.0707, 1.1019, 1.0961, 1.1244, 1.1334, 1.1735, 1.0518, 1.0379, 1.1961, 1.11, 1.1855, 0.9865, 0.918, 0.9542, 0.8979, 0.909, 0.9751, 1.002, 0.964, 0.9732, 1.0328, 1.036, 0.938, 0.9959, 1.0062, 1.0993, 1.1582, 1.0584, 1.141, 1.1556, 0.9822, 0.981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9227, 0.8743, 0.8647, 0.8447, 0.9318, 0.9923, 1.0459, 1.0263, 0.9558, 0.8218, 0.7888, 0.7321, 0.6931, 0.7143, 0.6602, 0.6524, 0.6146, 0.5664, 0.6113, 0.4855, 0.4752, 0.5267, 0.5532, 0.6802, 0.7423, 0.7217, 0.7125, 0.7313, 0.7709, 0.8013, 0.8224, 0.8702, 0.8866, 0.9815, 1.5719, 1.5962, 1.6125, 1.6565, 1.6677, 1.7126, 1.7327, 1.7538, 1.8, 1.8403, 1.8931, 1.9413, 1.9384, 44.6943, 1.0509, 1.0826, 1.0961, 1.046, 0.9754, 0.784, 0.9262, 0.9218, 0.9154, 0.9119, 0.8242, 0.8203, 0.9011, 0.9137, 1.0319, 0.9577, 0.8948, 0.911, 0.9431, 0.9389, 0.9427, 0.9388, 1.0027, 0.9395, 0.9097, 0.9941, 1.1134, 1.09, 0.9864, 0.9891, 0.9823, 0.9438, 0.9779, 0.9439, 0.9134, 0.9191, 0.884, 0.9208, 0.9068, 0.8791, 0.6623, 0.5721, 0.6507, 0.6657, 0.6223, 0.6499, 0.628, 0.6935, 0.6307, 0.6272, 0.628, 0.6774, 0.6219, 0.6659, 0.6124, 0.6192, 0.628, 0.6376, 0.7406, 0.7457, 0.7323, 0.7033, 0.7488, 0.7465, 0.7546, 0.6613, 0.6525, 0.6307, 0.7249, 0.717, 0.6494, 0.7061, 0.6365, 0.7056, 0.8278, 0.8568, 0.8936, 0.8773, 0.8548, 0.8857, 0.9461, 0.9493, 0.8894, 0.9069, 0.9674, 0.9168, 0.9608, 0.9653, 0.809, 0.7986, 0.7869, 0.7718, 0.85, 0.8775], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40899023.08, 118774191.21, 126712021.04, 168788675.17, 144220093.01, 111074722.58, -16026037.79, 4331410.46, 11990637.54, 49941989.32, 78901276.56, 374028279.91, 355227382.78, 273440499.53, 303894942.45, 293357350.67, 374047557.72, 369044549.47, 463042670.98, 469818217.98, 243698929.7, 667762839.74, 518170934.06, 252440343.48, 323335237.27, -130385153.77, -20865817.52, 39286556.42, 33674191.21, 63432449.61, 51116185.38, 119954301.76, 61925572.93, 37445691.09, -24775850.5, -32012816093.28, -24469829267.81, -20949565872.41, -18013265606.35, -15709944596.87, -13932134913.97, -12223000536.24, -10301697293.48, -8823731648.7, -7536262352.05, -6598094015.13, -5713329810.82, -4801714805.91, -3943718922.01, -3447881091.07, -2940264774.93, -2538603004.37, -2256763566.06, -1912002210.3, -1529701686.72, -1340721798.17, -1165884216.38, -1035374083.01, -846102303.29, -693907743.86, -645736473.31, -407182446.74, -357205435.77, -430635041.27, -416085806.8, -280483168.48, -160415782.59, -223843922.05, -168596721.76, -172442631.84, -173523696.38, -152455132.07, -124425408.72, 25343699.35, -11826115.08, -652426375.24, -717646839.18, -518801488.23, -386759357.77, -281776896.11, -220034688.92, -186680703.58, -162221948.02, -35911432.63, -55881813.68, -61180299.18, -42015124.29, 27604594.78, 11704850.48, 7495993.26, 11105422.6, 168067852.57, 142985525.06, 208952955.94, 269978986.9, 223099934.96, 166644769.33, 169205404.43, 200141405.14, 159453028.38, 177648503.81, 112330333.3, 197533671.48, 126743303.7, 225946273.76, 354944693.84, 228312090.43, 343734094.23, 142172906.56, 222495457.53, 162143161.41, 231183360.47, 139511266.99, 176164888.09, 146254074.2, 300656880.15, 447635395.13, 340702063.45, 210143380.54, 592684765.82, 850369642.13, 701441340.76, 829090263.56, -64117554.8, -323163172.92, -296521796.54, -204938019.89, -112326712.2, 10184016.69, 33789994.47, -29886444.02, -12530119.06, 58544920.37, 121719234.34, 146971469.06, 282847819.2, 240063549.83, 176198234.12, 208404338.44, -5398630.05, 116659394.42, 67180686.92, -86689575.57, -32115976.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 320.25, 408.75, 1265.75, 2041.0, 4370.5, 4498.25, 3759.5, 5024.5, 5332.5, 6824.75, 7582.75, 8453.25, 8249.25, 5805.5, 9427.75, 8207.5, 5576.75, 7285.0, 2324.75, 3881.25, 5066.5, 4472.75, 4616.25, 3753.75, 3903.0, 2881.5, 2242.0, 967.25, -35485.625, -34230.4565, -33090.119, -31928.419, -30794.044, -29708.109, -28469.3815, -27156.8765, -25964.3215, -24715.314, -23630.7865, -22469.2465, -21239.9515, -19988.7765, -18788.804, -17565.654, -16326.534, -15056.929, -13830.0015, -12602.029, 87.696, 1.8325, -0.53, 23.1325, 36.6775, 26.9875, 45.31, 36.855, 11.4775, -0.3025, 21.47, 34.9475, 4.65, 12.6975, 4.0575, -5.225, -5.8625, -5.3375, 25.0975, 18.105, -59.51, -54.775, -26.49, -3.08, 16.3525, 32.1125, 33.745, 33.3075, 56.57, 42.9575, 38.145, 44.0025, 65.69, 58.86, 56.7325, 59.38, 87.2125, 84.785, 105.13, 127.1275, 116.755, 86.1575, 89.2225, 91.43, 78.8725, 85.1575, 69.8075, 80.8375, 65.385, 91.9875, 111.65, 90.6875, 101.85, 71.965, 98.09, 84.3125, 95.975, 74.9275, 71.27, 63.8025, 92.3525, 134.985, 109.6775, 79.3175, 127.715, 154.53, 136.0, 184.6125, 65.0175, 18.6625, 6.955, 11.6725, 23.8525, 55.0975, 56.45, 29.3325, 30.005, 66.2175, 77.4625, 79.6575, 102.675, 94.41, 58.2175, 120.7075, 72.755, 119.555, 101.655, 40.155, 78.555], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -108360.2959, -155535.9215, -212531.1799, -151122.1794, -44130.417, 19538.9298, 126546.0326, 199174.9284, 229792.348, 110927.2321, -3580.3737, -17820.608, 26192.6656, 110225.43, 283431.7763, 294425.3019, 123194.4854, 93546.4774, 85740.5056, 141495.1866, 232358.5935, 422572.5164, 455229.2889, 505438.9422, 660619.4741, 678247.5122, 525719.9692, 493980.2766, 318521.1105, 232670.0609, 197234.5637, 153954.0818, 171607.9074, 133842.8814, 220888.9413, 154034.295, 86618.8384, 58403.2467, -1448999.2728, 238707846.824, 312079750.3165, 308029774.9267, 269312568.6609, 211947185.9689, 177020978.0713, 152652069.0803, 135098467.4337, 122041310.6686, 98713634.4234, 84372714.5838, 77385121.4843, 76044509.1724, 73144759.674, 62114031.821, 47923201.8455, 32590011.5859, 20862447.8235, 17908472.9145, 10340310.9934, 4383201.3742, -3559887.4899, -6805244.0362, -9956554.3005, -13775043.7303, -5502680.3398, -3215832.6129, -13031938.3053, -16676583.4035, -14005733.7745, -708680.8559, 2716590.4874, 5201271.0104, 1623573.3827, 1032250.0102, -3907361.3535, 3830779.4587, 12750365.391, 10368850.8931, -1555878.1783, 6546964.4986, 16428826.6145, 23843756.7264, 27072203.7216, 28623537.8168, 23773990.1142, 19997744.3924, 24053607.5151, 22778220.1776, 16857960.2413, 10135595.8313, 11678998.0141, 8439164.6203, 6800713.745, 6298144.9282, 10243507.2033, 13619406.2122, 19421228.3918, 26260106.7937, 25973908.6146, 20802139.5647, 21152556.9997, 22365396.5302, 19286999.6446, 18251801.7747, 17933692.8368, 9122558.0642, 5316137.3209, 5588419.984, 11739077.3812, 15984674.8874, 19600648.6111, 20616801.1986, 25536465.1373, 24915246.7634, 29561843.1316, 28373647.2344, 25907816.5068, 20142216.5267, 19658144.953, 21929612.2966, 22884262.1408, 26288828.2583, 41671180.4647, 41229736.1446, 37905546.0621, 41298320.4771, 35857928.8395, 31411058.3281, 23614228.1742, 25646971.7343, 27989596.1418, 28457883.7646, 25744780.5104, 19886577.859, 14546541.4082, 10974746.262, 6495564.1215, 13307485.5273, 20534628.5891, 21570172.0193, 19089093.7945, 16001906.3928, 7467255.8584, 8765366.4708, 5836107.384, 1554595.9918, -195038.0378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5, 60.69, 67.43, 60.71, 51.33, 40.71, 31.07, 38.61, 44.99, 56.83, 59.15, 66.09, 72.06, 73.07, 73.47, 73.78, 75.77, 82.91, 79.55, 86.19, 91.36, 83.17, 83.58, 75.17, 74.97, 74.37, 74.73, 75.09, 75.23, 76.08, 75.33, 67.52, 68.8, 49.86, 24.7, 28.18, 25.31, 25.8, 22.73, 20.29, 18.81, 16.99, 15.83, 11.94, 8.49, 10.86, 13.27, 15.25, 41.14, 33.47, 34.21, 40.85, 50.87, 61.1, 55.01, 46.68, 45.99, 53.46, 56.35, 56.59, 54.12, 52.16, 44.99, 51.21, 59.42, 52.33, 51.94, 45.81, 46.24, 57.14, 49.35, 49.52, 57.08, 48.05, 39.89, 45.69, 50.33, 49.7, 46.55, 51.84, 47.65, 54.46, 55.15, 47.2, 54.41, 53.0, 50.71, 55.94, 74.92, 75.97, 76.07, 76.91, 78.31, 78.84, 75.89, 67.24, 73.23, 80.26, 81.12, 71.96, 73.32, 68.9, 71.08, 72.48, 63.13, 66.0, 56.33, 57.26, 63.08, 68.28, 62.24, 63.47, 60.45, 66.75, 66.73, 66.56, 60.32, 62.83, 72.23, 64.3, 73.35, 62.24, 53.68, 52.71, 51.55, 52.03, 54.93, 54.21, 49.5, 48.94, 52.75, 50.61, 39.13, 47.54, 44.05, 50.08, 58.2, 50.03, 58.39, 57.68, 51.5, 49.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7151, -0.0824, 0.4854, 0.8507, 0.8779, 0.1363, -0.2399, -0.6537, -0.3502, 0.2826, 2.4943, 2.6378, 3.4165, 3.9942, 3.0698, 3.1397, 3.1964, 3.3426, 3.6353, 3.1233, 5.1081, 5.5864, 4.7122, 4.5951, 1.9753, 1.4462, 2.0627, 2.1771, 2.0244, 1.585, 0.9101, 1.1406, 0.3713, 0.7055, -18.4788, -18.7912, -18.1945, -18.333, -16.7274, -16.7299, -17.4968, -17.5973, -17.6393, -17.9024, -17.7113, -18.2975, -17.7743, -17.2959, -0.0013, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.8684, -16.8835, -23.4786, -36.4731, -29.2015, -20.0631, -15.4357, -32.0165, -11.1389, 58.1964, 86.056, 74.7046, 7.68, 40.3537, -1.1099, 2.6612, 98.6495, 206.5665, 37.7876, 34.7202, 7.8352, 86.3656, 31.3789, -11.2358, -25.2143, -46.683, 11.2238, 9.1935, -0.8953, 81.5059, -38.9845, -63.1539, -25.3869, 642.6165, 175657.0161, 5950.2445, 7294.7671, 5421.1249, 16245.2744, 22082.1452, 4798.1582, 4634.3097, 6186.036, 5054.7644, 12209.8625, 8859.8924, 6179.5174, 407.0282, -97.2571, -45.0146, -11.3555, -33.4961, -57.5588, -64.9345, 15.2852, 68.4207, -21.7376, 14.0086, -50.0586, -6.6372, -69.525, 46.0751, 27.3375, 22.006, 42.1024, 29.2884, -14.1975, 13.6554, -14.786, 16.987, 112.9436, 2.3589, 47.3951, 70.4594, 1009.6199, -28.5808, -34.2246, -19.7684, -72.4633, -47.6097, -36.6869, 29.7784, -29.4218, -56.2897, -66.6425, -35.2604, -44.4715, -75.7236, -89.9883, 11.9273, -16.6744, 21.8647, 115.5213, 14.5515, 45.1007, -42.8962, 37.2185, -2.9807, 52.232, 26.6353, 36.8964, 113.3296, 183.75, 24.4286, 128.3381, 86.6766, 106.0704, 28.2578, 46.449, 53.3487, 37.4857, 51.5271, -62.6318, 16.9737, -21.4217, -18.9471, -14.9509, 49.1088, 25.9281, -42.2662, -38.6725, 132.0521, 60.1318, -43.8382, 28.6982, 5.2588, 140.8201, -35.9584, -12.554, 17.7738, -53.3122, -42.4398, -9.0444, 41.1002, -87.5796, -87.9024, -88.6399, 96.1873, -47.6275, -34.2585, -10.5307, -60.2456], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 28.24, 26.45, 28.82, 26.98, 27.12, 26.05, 24.63, 24.93, 22.45, 22.43, 20.1, 22.01, 25.33, 25.93, 27.44, 27.71, 32.93, 31.56, 31.64, 31.68, 31.65, 31.71, 29.73, 30.0, 29.93, 29.99, 715.37, 715.36, 715.2, 714.69, 713.89, 713.4, 711.68, 713.58, 713.98, 713.76, 713.81, 713.27, 713.47, 714.49, 714.07, 714.18, 713.86, 713.57, 713.78, 714.63, 49.68, 48.81, 48.73, 49.12, 45.95, 41.0, 39.69, 32.41, 33.64, 33.8, 31.37, 31.35, 31.55, 27.5, 26.76, 26.92, 26.81, 25.33, 27.22, 25.08, 41.95, 42.12, 43.89, 44.47, 44.98, 45.08, 43.34, 43.3, 43.21, 43.22, 42.53, 42.2, 42.28, 42.25, 42.13, 41.96, 43.52, 43.54, 42.98, 43.46, 23.32, 22.5, 21.04, 20.4, 20.32, 20.11, 20.72, 21.01, 20.87, 20.57, 20.66, 21.68, 21.3, 22.62, 22.9, 23.29, 21.25, 21.93, 21.19, 20.19, 21.49, 23.41, 24.07, 25.01, 26.31, 27.37, 27.05, 27.89, 35.09, 36.11, 35.66, 35.33, 35.09, 34.84, 34.36, 34.7, 34.46, 34.81, 34.8, 34.68, 34.0, 32.08, 32.58, 34.13, 33.89, 33.35, 33.39, 33.47, 27.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5513, 0.6734, 0.7825, 1.1727, 1.1874, 1.061, 1.1996, 1.2187, 1.4498, 1.546, 1.6749, 1.639, 1.2325, 1.76, 1.5478, 1.1281, 1.3212, 0.644, 0.8442, 0.9901, 0.9507, 0.9771, 0.9238, 1.0084, 0.873, 0.795, 0.66, -2.3221, -2.1706, -2.0422, -1.9213, -1.8084, -1.7003, -1.5961, -1.489, -1.3936, -1.3021, -1.2186, -1.1368, -1.0551, -0.9746, -0.9057, -0.8375, -0.7741, -0.7159, -0.6559, -0.5946, -0.5434, -0.4943, -0.4473, -0.3984, -0.3534, -0.3151, -0.2672, -0.232, -0.2025, -0.1715, -0.1323, -0.0968, -0.074, -0.0435, -0.0197, 0.0024, 0.0266, 0.0506, 0.086, 0.1033, 0.0839, 0.1007, 0.134, 0.1641, 0.191, 0.2154, 0.2302, 0.2428, 0.2715, 0.2738, 0.2816, 0.2967, 0.3261, 0.3313, 0.3383, 0.3497, 0.3969, 0.4016, 0.4356, 0.4735, 0.4709, 0.4613, 0.4769, 0.5058, 0.4991, 0.5199, 0.501, 0.5429, 0.521, 0.5741, 0.6279, 0.591, 0.6326, 0.5739, 0.6352, 0.6118, 0.6593, 0.6124, 0.6402, 0.6219, 0.7268, 0.8767, 0.8121, 0.7169, 0.8591, 0.987, 0.9289, 1.0795, 0.6994, 0.5561, 0.5247, 0.5535, 0.5929, 0.7087, 0.7234, 0.6361, 0.6393, 0.7842, 0.8206, 0.8199, 0.9062, 0.864, 0.7127, 0.986, 0.7763, 0.937, 0.8543, 0.5861, 0.7318], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0064, 9.6103, 9.2455, 8.3221, 7.6015, 7.6961, 7.7847, 6.1478, 6.1463, 6.1133, 11.9475, 12.3614, 11.2938, 11.7813, 11.9181, 14.9044, 16.2416, 17.8516, 17.5998, 16.0724, 18.7348, 16.8339, 15.0318, 13.1594, 12.285, 11.2543, 9.8566, 8.6644, 7.417, 6.6635, 6.0812, 5.8374, 5.7027, 5.2817, 26.7558, 37.5939, 45.943, 53.0094, 59.1943, 64.8366, 70.0468, 74.8835, 79.4283, 83.7252, 87.8016, 91.7083, 95.4395, 17.8089, 18.2965, 18.7776, 17.2996, 9.2137, 9.4598, 8.877, 7.2635, 7.1751, 7.1848, 7.137, 6.35, 5.2461, 7.2941, 7.2519, 7.1989, 7.3986, 7.1981, 6.386, 5.8392, 5.7987, 5.7132, 5.6848, 5.5213, 5.6346, 5.523, 5.1975, 7.1394, 9.3825, 10.331, 10.6352, 10.8462, 10.9444, 10.9668, 11.0381, 10.9684, 10.8613, 10.7731, 10.6659, 11.7467, 11.7219, 10.2081, 7.9309, 11.885, 10.5995, 13.383, 16.6372, 15.5779, 14.4295, 13.602, 14.6083, 13.1908, 12.7699, 11.6099, 11.7977, 10.1175, 10.4952, 13.0207, 11.5742, 11.4725, 10.7822, 10.6494, 9.5431, 10.2605, 9.4301, 8.4142, 7.5454, 10.1245, 15.4599, 14.0528, 13.0307, 13.6535, 17.3246, 16.3034, 19.0348, 18.0064, 17.0881, 16.4716, 15.5577, 14.653, 13.3567, 12.4688, 12.3195, 12.0144, 11.1684, 10.7809, 10.7038, 10.7974, 10.798, 10.4057, 12.6712, 11.4846, 10.6309, 9.4351, 8.8579, 8.1641], "mkt_dynamics": [1.065039, 0.794956, 0.426837, 0.071945, -0.084261, -0.088995, 0.190989, 0.30149, 0.114482, -0.156486, -0.500877, -0.809396, -1.004981, -1.053455, -0.979073, -0.746073, -0.423933, -0.2061, -0.220656, -0.236026, -0.426932, -0.509732, -0.387404, 0.116699, 0.665316, 1.145864, 1.506834, 1.451575, 1.456773, 1.402188, 1.545213, 1.660638, 1.624904, 1.773961, 1.670738, 1.434727, 1.317076, 0.844578, 0.375301, 0.05475, -0.254334, -0.309197, -0.338201, -0.321646, -0.380253, -0.500178, -0.532581, -0.674445, -0.747005, -0.854199, -0.995483, -1.076995, -1.153728, -1.150711, -1.155309, -1.153418, -1.13617, -1.088692, -0.974069, -0.813693, -0.610188, -0.286767, -0.046425, 0.132823, 0.265807, 0.263099, 0.32583, 0.402458, 0.440739, 0.496943, 0.479406, 0.527466, 0.599708, 0.864876, 1.018503, 1.121929, 1.113082, 0.979012, 1.13665, 1.114973, 1.145084, 1.041517, 0.699884, 0.668733, 0.66741, 0.786539, 1.024192, 0.850679, 0.729053, 0.414554, 0.131828, 0.146124, 0.158088, 0.335269, 0.433047, 0.625511, 0.710659, 0.737899, 0.782059, 0.737842, 0.778828, 0.875297, 0.949071, 1.221187, 1.415822, 1.598707, 1.794337, 1.714872, 1.677005, 1.576878, 1.543, 1.522517, 1.548701, 1.533357, 1.533667, 1.475011, 1.47107, 1.534194, 1.502575, 1.547521, 1.451944, 1.263147, 1.134748, 1.020066, 0.893863, 0.894973, 0.725949, 0.771464, 0.924036, 1.015889, 1.127198, 1.223321, 1.362238, 1.422729, 1.689303, 1.557545, 1.222455, 0.777923, 0.307822, -0.003749, -0.184973, -0.172884, -0.302224, -0.360205, -0.340989, -0.227967, 0.0003, 0.263912, 0.313435, 0.403425, 0.673596, 0.921902, 1.337924, 1.590268, 1.329821, 1.006851], "market_activity_top_line": [33339.333333, 33705.333333, 33324.666667, 33254.727273, 33961.333333, 34679.333333, 35968.666667, 36422.0, 36307.333333, 35403.333333, 35227.272727, 34920.909091, 34627.272727, 34667.454545, 34752.545455, 35596.0, 36370.0, 36783.333333, 36326.666667, 35966.666667, 35805.818182, 35974.909091, 36280.0, 37795.333333, 39128.0, 39937.333333, 40862.0, 41598.666667, 42738.0, 44018.666667, 45508.0, 46712.0, 46854.666667, 48444.666667, 49312.0, 49094.666667, 49521.333333, 48233.333333, 48123.454545, 48250.727273, 48327.636364, 48478.181818, 48920.666667, 49476.666667, 49580.666667, 49523.333333, 49122.666667, 44443.526882, 41672.645161, 38976.34086, 36353.925806, 33802.990323, 31325.523656, 28925.18043, 26615.08258, 24392.30559, 22256.279569, 20206.899354, 18247.364515, 16384.465376, 14622.370107, 12960.292043, 11401.056774, 9939.726882, 8586.192258, 7340.64301, 6199.607957, 5164.654409, 4225.90516, 3387.268171, 2653.465591, 2023.96086, 1498.391184, 1079.937205, 768.126237, 560.214194, 464.507273, 465.807273, 470.266661, 469.48909, 471.446667, 470.253339, 466.670908, 464.820953, 464.261429, 466.673332, 472.406661, 460.673809, 455.201075, 451.785806, 449.879355, 449.290967, 449.750321, 450.266021, 456.506667, 467.706665, 470.686664, 470.266665, 471.299998, 479.513334, 483.953331, 487.433327, 490.88666, 505.880003, 516.613344, 533.793347, 556.813352, 571.960014, 577.766671, 584.146667, 593.719995, 598.419999, 606.900008, 609.353345, 618.713338, 621.120003, 633.279997, 653.066663, 663.179997, 677.23999, 678.71333, 687.673328, 690.966663, 701.826672, 704.093335, 710.580001, 712.446659, 728.22666, 761.039994, 782.213326, 787.853333, 808.046663, 838.559994, 857.48667, 892.853333, 883.419995, 855.779997, 841.059995, 833.598176, 829.303635, 832.34364, 837.046679, 843.073348, 846.773344, 863.093335, 879.753337, 895.259998, 917.893327, 931.619987, 927.573324, 949.213318, 950.693331, 966.666663, 975.540006, 961.026668, 959.559998], "market_activity_min_gap": [6.739611, 6.677306, 6.406375, 6.329986, 6.397865, 6.464009, 6.680744, 6.627975, 6.509709, 6.183961, 5.712939, 5.033601, 4.504274, 3.997917, 3.621675, 3.383205, 3.144427, 2.867674, 2.434049, 2.162131, 1.833434, 1.64787, 1.623955, 2.059855, 2.387083, 2.703231, 2.99438, 3.228364, 3.642822, 4.166252, 4.686533, 5.234909, 5.363106, 5.871039, 6.423039, 6.737218, 7.321429, 7.341688, 7.367204, 7.27257, 7.20648, 6.977773, 6.668232, 6.518299, 6.285167, 6.097469, 5.793886, -24.449588, -53.128168, -75.347969, -90.703287, -98.670611, -98.72061, -98.783269, -98.759839, -98.713089, -98.634964, -98.586756, -98.539937, -98.465856, -98.334161, -98.212149, -98.073289, -97.907726, -97.744922, -97.562344, -97.284004, -97.013568, -96.669578, -96.221145, -95.612726, -94.754405, -93.517483, -91.412573, -87.512551, -77.610632, -0.937199, -0.483394, 0.298773, 1.006718, 1.707316, 1.95546, 1.707214, 0.866858, 0.297992, 1.256912, 1.397027, -2.462832, -7.862823, -10.186913, -9.958445, -7.701464, -4.626004, -3.733162, -3.075368, -1.706518, -1.325945, -1.110742, -0.854901, -0.337627, -0.094765, 0.179296, 0.35893, 1.046314, 1.655583, 2.229592, 2.862173, 3.562749, 4.260227, 4.820128, 5.498582, 6.017579, 6.481928, 6.79497, 7.195197, 7.666807, 8.202035, 8.199416, 7.915004, 7.830928, 7.651707, 7.666195, 7.64668, 7.666511, 7.506621, 7.474597, 7.263148, 7.149654, 7.262701, 7.320268, 7.133589, 7.095503, 7.204794, 7.36051, 7.65464, 7.518913, 7.286873, 6.944382, 6.546094, 6.202777, 6.061242, 5.869502, 5.588117, 5.211162, 5.075867, 4.883969, 4.787005, 4.881762, 4.819646, 4.671044, 4.650994, 4.526746, 4.486152, 4.429047, 4.029325, 3.781187], "market_activity": [null, null, null, null, 18.6317, 19.8738, 25.226425, 28.955762, 28.252306, 22.658428, 16.177439, 10.484895, 6.349272, 5.370361, 4.942206, 7.657928, 11.732589, 14.608169, 13.884235, 10.384967, 6.379609, 3.923029, 4.22859, 9.83892, 17.027635, 21.748342, 25.036171, 27.237961, 29.151205, 31.614128, 34.246014, 35.594857, 36.269278, 36.606489, 35.954145, 33.527372, 32.694761, 26.789006, 21.769353, 19.068926, 16.647288, 16.699994, 17.250172, 18.072111, 17.970481, 16.989865, 14.348008, 1.854729, -10.245511, -21.877255, -32.868028, -39.171439, -45.011669, -50.556435, -55.969292, -61.379921, -66.790036, -72.245893, -77.721971, -83.223136, -88.724968, -92.482934, -95.430442, -97.715221, -98.85761, -99.428805, -99.714403, -99.857201, -99.928601, -99.9643, -99.98215, -99.991075, -99.995538, -99.997769, -99.998884, -99.999442, -74.536271, -61.458536, -54.137868, -35.668209, -14.531829, -4.41589, -1.079695, -0.094122, -0.054286, 0.589032, 2.795516, 1.201858, -0.822621, -2.947411, -5.06358, -4.671665, -3.600758, -2.480929, -0.105214, 3.965368, 6.718434, 7.873717, 7.727333, 7.998142, 8.745521, 9.998135, 11.208018, 14.324234, 17.776517, 22.906383, 27.645867, 31.264058, 33.323954, 34.390152, 33.586376, 31.780713, 31.355582, 30.253816, 29.875208, 29.082354, 29.605327, 31.689413, 32.740007, 34.456928, 34.072214, 32.521782, 30.421391, 29.059796, 27.732723, 26.542936, 25.086718, 25.182509, 29.735705, 33.339702, 35.037401, 35.990551, 36.467125, 36.699463, 36.821581, 36.686316, 30.811258, 23.536854, 15.615802, 10.999551, 10.4101, 11.203175, 12.477238, 13.366594, 15.332747, 17.657748, 19.928199, 23.38815, 25.0564, 23.4342, 23.6559, 21.659875, 21.091687, 21.640594, 17.895047, 15.138223], "market_activity_raw": [null, null, null, null, 18.6317, 21.1159, 30.57905, 32.6851, 27.54885, 17.06455, 9.69645, 4.79235, 2.21365, 4.39145, 4.51405, 10.37365, 15.80725, 17.48375, 13.1603, 6.8857, 2.37425, 1.46645, 4.53415, 15.44925, 24.21635, 26.46905, 28.324, 29.43975, 31.06445, 34.07705, 36.8779, 36.9437, 36.9437, 36.9437, 35.3018, 31.1006, 31.86215, 20.88325, 16.7497, 16.3685, 14.22565, 16.7527, 17.80035, 18.89405, 17.86885, 16.00925, 11.70615, -10.63855, -22.34575, -33.509, -43.8588, -45.47485, -50.8519, -56.1012, -61.38215, -66.79055, -72.20015, -77.70175, -83.19805, -88.7243, -94.2268, -96.2409, -98.37795, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -49.0731, -48.3808, -46.8172, -17.19855, 6.60455, 5.70005, 2.2565, 0.89145, -0.01445, 1.23235, 5.002, -0.3918, -2.8471, -5.0722, -7.17975, -4.27975, -2.52985, -1.3611, 2.2705, 8.03595, 9.4715, 9.029, 7.58095, 8.26895, 9.4929, 11.25075, 12.4179, 17.44045, 21.2288, 28.03625, 32.38535, 34.88225, 35.38385, 35.45635, 32.7826, 29.97505, 30.93045, 29.15205, 29.4966, 28.2895, 30.1283, 33.7735, 33.7906, 36.17385, 33.6875, 30.97135, 28.321, 27.6982, 26.40565, 25.35315, 23.6305, 25.2783, 34.2889, 36.9437, 36.7351, 36.9437, 36.9437, 36.9318, 36.9437, 36.55105, 24.9362, 16.26245, 7.69475, 6.3833, 9.82065, 11.99625, 13.7513, 14.25595, 17.2989, 19.98275, 22.19865, 26.8481, 26.72465, 21.812, 23.8776, 19.66385, 20.5235, 22.1895, 14.1495, 12.3814], "market_activity_distance": [17.339684, 17.099496, 14.635936, 13.350999, 14.352416, 15.381757, 17.999049, 18.048196, 16.489134, 12.712975, 10.927584, 8.939466, 7.235612, 6.254969, 5.529798, 6.97092, 8.2419, 8.503808, 6.474651, 4.902923, 3.86928, 3.80372, 4.157097, 7.866473, 10.837913, 12.426691, 14.067443, 15.054348, 16.954765, 19.156155, 21.633613, 23.328757, 22.211499, 24.396778, 25.036767, 23.218245, 23.05475, 18.969316, 17.564485, 16.438899, 15.332163, 14.239237, 13.855487, 13.814468, 12.848331, 11.701728, 9.883456, 2.192128, -1.57436, -5.349982, -9.148119, -12.917794, -16.661327, -20.211498, -23.740861, -27.326211, -30.84309, -34.353092, -37.733222, -41.036512, -44.226276, -47.376097, -50.652922, -53.573476, -56.510004, -59.567144, -62.428395, -65.579098, -68.570988, -71.382712, -74.055639, -76.469758, -78.52396, -79.689242, -79.135717, -72.750019, 0.819845, 1.432239, 2.815248, 3.257793, 4.138012, 3.953255, 2.867987, 1.922499, 1.725458, 1.958299, 3.022592, 0.670991, -0.292549, -0.848062, -0.911996, -0.967429, -0.872005, -0.820278, 0.328196, 2.433219, 3.068568, 2.920256, 3.009638, 4.435007, 5.182094, 5.78822, 6.244092, 9.15525, 11.080533, 13.951274, 17.659824, 19.86839, 20.312078, 20.603416, 21.437482, 21.237456, 21.607813, 20.864272, 21.289387, 20.696445, 21.691786, 23.140355, 22.770187, 23.150217, 21.615051, 21.351261, 20.272002, 20.359224, 19.091596, 18.626392, 17.356305, 18.06911, 21.105004, 22.456178, 21.5073, 22.440588, 24.557728, 25.196376, 27.792064, 24.777423, 19.714625, 16.569417, 14.375368, 12.632745, 11.810025, 11.155181, 10.867004, 10.2072, 11.087849, 11.856276, 12.575447, 14.168677, 14.583358, 13.093873, 14.246968, 13.317626, 13.863019, 13.729347, 11.096212, 9.887962], "market_activity_roc": [null, null, null, null, 1.865664, 2.88975, 7.934063, 9.524278, 6.907856, 2.087699, -2.061222, -4.121385, -4.627331, -2.078558, -1.347613, 1.9332, 5.032817, 6.103358, 4.529513, 1.041316, -1.551229, -2.1978, -0.128464, 5.084337, 9.27833, 11.014411, 12.629548, 10.062971, 9.22613, 10.219344, 11.369977, 12.292061, 9.632333, 10.054825, 8.35897, 5.100759, 5.691358, -0.436237, -2.410256, -1.719004, -2.41047, 0.507633, 1.656598, 2.540769, 2.592782, 2.155921, 0.412913, -10.172754, -15.949809, -21.297017, -25.993582, -23.941702, -24.829529, -25.78785, -26.788973, -27.8398, -28.951612, -30.140801, -31.43976, -32.82937, -34.300025, -35.862045, -37.519433, -39.334445, -41.280434, -43.360512, -45.622515, -48.040278, -50.782547, -53.855975, -57.199461, -60.811301, -64.542716, -68.117753, -71.051962, -72.320898, -68.999599, -56.867189, -38.777425, -16.194717, 1.493926, 0.954486, -0.76462, -0.994301, -1.524083, -0.761293, 1.229079, -0.892202, -1.951563, -3.190139, -4.768626, -2.470911, -1.197439, -0.336395, 1.473131, 4.098836, 4.655104, 4.441962, 3.240551, 2.524375, 2.818577, 3.65041, 4.15588, 5.498631, 6.748587, 9.511048, 13.430125, 13.062388, 11.837349, 9.433111, 6.628189, 4.626195, 5.042405, 4.315128, 4.209618, 3.793323, 4.346678, 7.173722, 7.186957, 9.035289, 7.174288, 5.299101, 4.189913, 3.630424, 3.739429, 3.33104, 3.108688, 3.761611, 8.087942, 10.080966, 10.584185, 10.960874, 10.186061, 9.623122, 13.327354, 9.327844, 2.053521, -1.915677, -6.636606, -6.125779, -2.738596, -0.477174, 1.136659, 2.106552, 3.694351, 5.102064, 6.190049, 8.39894, 7.939657, 5.435613, 6.026553, 3.5734, 3.761907, 5.171201, 1.244541, 0.932653], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3193, 2.8508, 1.552, -4.2363, -2.9781, -2.2084, 0.5388, 2.7723, 9.076, 8.8018, 5.9642, 7.7257, 7.6576, 10.2072, 10.5883, 11.1698, 10.3132, 1.1121, 7.2905, 3.5018, -4.1325, -0.8081, -12.1317, -7.6628, -4.4658, -3.8703, -2.557, -2.3807, -0.2606, -2.3752, -3.0032, -5.3501, -41.7907, -36.184, -31.3508, -27.1707, -23.5652, -20.4405, -17.7238, -15.2393, -13.2074, -11.4291, -9.9225, -8.5995, -7.3923, -6.2766, -5.4484, -4.7046, -4.086, -3.5585, -3.0494, -2.4955, -2.1714, -1.8906, -1.6472, -1.3322, -1.1026, -0.9729, -0.5745, -0.5066, -0.4824, -0.4354, -0.1433, 0.0491, -0.0008, 0.0947, 0.0647, 0.0301, 0.0261, 0.0399, 0.5979, 0.4922, 0.0539, -0.0053, 0.6194, 1.0915, 1.4313, 1.6825, 1.4841, 1.2776, 1.9132, 1.5455, 1.2961, 1.3486, 2.2001, 1.8548, 1.5815, 1.5699, 3.5793, 3.0934, 4.3103, 5.6682, 4.8258, 3.9397, 4.2031, 5.22, 4.368, 4.9816, 3.8494, 5.7541, 4.4322, 6.8659, 8.9492, 6.8199, 8.2506, 5.4605, 7.8698, 6.2745, 7.8992, 5.5113, 6.2931, 5.0467, 9.1145, 13.6539, 10.2214, 6.0505, 10.1838, 12.934, 10.2908, 13.0873, 0.5003, -3.085, -3.419, -2.0445, -0.4286, 3.1126, 3.5036, 0.6271, 0.8988, 4.9996, 5.7284, 5.6059, 7.4671, 5.7262, 0.2393, 6.7941, 0.3849, 4.0082, 2.0265, -5.1597, -1.0831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081884, 0.087255, 0.15913, 0.268698, 0.452337, 0.56252, 0.614174, 0.659623, 0.683477, 0.701204, 0.616155, 0.58543, 0.59782, 0.584788, 0.621513, 0.627688, 0.587036, 0.569822, 0.457184, 0.394898, 0.376132, 0.339138, 0.289293, 0.240001, 0.218333, 0.175488, 0.118513, 0.044075, -0.093936, -0.176742, -0.226426, -0.256237, -0.274123, -0.284855, -0.291294, -0.295157, -0.297475, -0.298866, -0.299701, -0.413111, -0.485383, -0.491149, -0.467428, -0.445445, -0.431332, -0.399985, -0.36331, -0.306668, -0.280913, -0.266263, -0.260123, -0.215774, -0.171259, -0.180608, -0.106554, -0.086753, -0.137487, -0.196102, -0.178112, -0.040695, -0.035182, -0.006062, -0.024364, -0.063787, -0.074992, -0.066038, 0.040052, 0.073225, 0.003378, -0.008059, -0.017531, -0.023393, 0.000814, 0.034511, 0.031945, 0.007525, 0.027799, -0.002499, -0.057881, -0.151336, -0.174295, -0.198509, -0.223509, -0.235687, -0.181802, -0.162568, -0.134685, -0.102634, -0.091028, -0.090755, -0.085343, -0.069779, -0.067131, -0.048318, -0.055145, -0.020286, -0.014597, 0.026065, 0.100954, 0.167283, 0.246527, 0.277466, 0.327467, 0.345158, 0.375949, 0.361996, 0.370145, 0.344612, 0.365561, 0.385495, 0.366845, 0.293833, 0.313408, 0.342943, 0.353846, 0.372098, 0.307719, 0.252982, 0.197326, 0.175669, 0.177459, 0.210773, 0.206137, 0.153226, 0.12155, 0.141965, 0.148361, 0.150736, 0.199408, 0.191417, 0.121962, 0.156115, 0.124534, 0.149761, 0.139564, 0.073419, 0.053142], "smi": [null, null, null, 0.135, 0.1632, 0.1947, 0.2359, 0.2662, 0.2809, 0.284, 0.2865, 0.2839, 0.28, 0.2895, 0.2925, 0.307, 0.327, 0.3575, 0.385, 0.411, 0.436, 0.48, 0.534, 0.5855, 0.631, 0.6695, 0.699, 0.7235, 0.759, 0.8035, 0.853, 0.8925, 0.926, 0.952, 0.974, 0.985, 0.9895, 0.9865, 0.979, 0.968, 0.9545, 0.94, 0.927, 0.9195, 0.908, 0.901, 0.885, 0.838, 0.777, 0.709, 0.6405, 0.575, 0.51, 0.439, 0.3715, 0.303, 0.244, 0.2185, 0.2005, 0.186, 0.182, 0.183, 0.19, 0.198, 0.2025, 0.2025, 0.2055, 0.2135, 0.2335, 0.248, 0.2505, 0.2435, 0.228, 0.2135, 0.203, 0.1915, 0.171, 0.149, 0.1345, 0.139, 0.156, 0.1815, 0.2045, 0.2115, 0.215, 0.229, 0.255, 0.2765, 0.2835, 0.28, 0.2685, 0.2545, 0.252, 0.268, 0.2895, 0.305, 0.313, 0.321, 0.3335, 0.3505, 0.368, 0.3825, 0.3905, 0.394, 0.401, 0.4115, 0.425, 0.442, 0.4585, 0.4745, 0.49, 0.505, 0.52, 0.535, 0.544, 0.5485, 0.55, 0.55, 0.55, 0.55, 0.548, 0.5465, 0.5455, 0.545, 0.545, 0.545, 0.545, 0.545, 0.555, 0.5725, 0.587, 0.606, 0.635, 0.672, 0.715, 0.748, 0.77, 0.7845, 0.779, 0.763, 0.7625, 0.7655, 0.7525, 0.733, 0.717, 0.7195, 0.74, 0.7705, 0.811, 0.8525, 0.884, 0.9055, 0.9335, 0.9605, 0.964, 0.963], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.997964, 14.412737, 10.979732, 12.813508, 16.591806, 17.380343, 20.482026, 18.344, 16.7636, 13.080753, 11.89446, 10.107362, 10.472371, 12.849364, 11.665171, 12.717966, 12.14637, 11.42454, 9.030235, 7.266505, 6.648905, 7.985506, 10.412211, 11.857439, 11.584456, 10.589212, 12.46639, 11.133942, 11.666424, 12.510183, 13.563226, 14.933549, 12.480461, 17.435943, 16.312709, 14.130206, 16.647578, 12.022981, 13.372087, 15.460829, 14.875351, 13.865269, 13.543043, 15.907051, 13.066958, 11.481417, 9.545922, -98.841397, -98.800759, -98.776787, -98.753402, -98.79385, -98.869008, -98.912957, -98.812332, -98.791971, -98.752957, -98.760944, -98.76358, -98.706403, -98.613886, -98.597319, -98.582364, -98.545009, -98.544087, -98.484704, -98.38836, -98.340563, -98.293764, -98.263444, -98.188295, -98.117058, -98.07916, -97.93975, -97.87304, -97.866135, -97.794815, -97.671448, -97.457892, -97.401803, -97.249902, -97.126463, -96.892663, -96.679837, -96.47082, -96.014988, -95.695639, -95.853469, -95.57495, -94.946591, -94.214264, -93.362258, -92.209014, -90.841137, -88.660609, -84.882981, -79.186395, -65.611934, 2.195991, 2.744926, 2.870447, 3.328828, 3.5839, 7.514995, 8.887457, 11.135041, 12.772615, 13.701506, 11.389159, 12.261086, 11.25277, 9.383899, 10.88675, 7.555305, 6.58713, 5.479321, 6.685065, 5.102075, 6.849305, 10.214498, 9.689769, 10.82853, 8.838145, 11.511686, 11.530558, 10.666673, 10.546438, 13.243171, 17.561625, 15.100439, 12.080991, 17.486384, 18.745884, 17.323968, 20.55385, 12.741145, 10.177252, 9.532722, 10.67709, 12.692195, 9.882127, 7.715929, 2.421658, 2.93041, 2.866696, 6.65924, 3.974061, 2.533073, 1.340335, -1.623937, -0.990524, -3.004706, 1.229439, 1.477487, 1.34617, 4.857977], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [33420.0, 34270.0, 32300.0, 33140.0, 35600.0, 35900.0, 38110.0, 36370.0, 35480.0, 33580.0, 34800.0, 33270.0, 33240.0, 35170.0, 35620.0, 37240.0, 37230.0, 36940.0, 35070.0, 35340.0, 35480.0, 36390.0, 37290.0, 40460.0, 40990.0, 40550.0, 41910.0, 42450.0, 44690.0, 45960.0, 47580.0, 48130.0, 46190.0, 51280.0, 50430.0, 48070.0, 50100.0, 45350.0, 47210.0, 48730.0, 48730.0, 49250.0, 49190.0, 50290.0, 49550.0, 49230.0, 48300.0, 515.0, 541.5, 546.5, 532.0, 475.0, 416.600006, 382.899994, 445.799988, 447.799988, 455.700012, 416.899994, 408.399994, 430.200012, 475.0, 455.100006, 460.0, 453.200012, 429.799988, 436.899994, 469.100006, 459.0, 453.799988, 447.0, 462.5, 470.200012, 455.200012, 491.0, 484.0, 458.899994, 446.899994, 470.0, 486.299988, 465.100006, 473.100006, 464.700012, 455.299988, 454.700012, 455.799988, 487.5, 480.799988, 388.600006, 376.399994, 403.600006, 426.100006, 444.899994, 460.799988, 461.700012, 460.5, 484.399994, 471.399994, 466.5, 472.0, 495.600006, 491.299988, 489.799988, 493.399994, 533.400024, 532.900024, 559.700012, 590.900024, 587.5, 578.299988, 589.0, 609.799988, 605.200012, 619.400024, 607.700012, 634.299988, 622.5, 654.299988, 687.0, 671.5, 696.099976, 670.700012, 702.799988, 695.5, 719.900024, 703.799988, 718.0, 713.599976, 757.5, 821.0, 806.299988, 780.200012, 836.299988, 891.799988, 883.900024, 945.799988, 839.299988, 796.5, 787.299988, 797.799988, 812.900024, 853.900024, 863.700012, 841.200012, 845.0, 892.299988, 909.200012, 916.799988, 948.799988, 943.599976, 910.0, 990.599976, 946.400024, 995.799988, 983.900024, 921.799988, 963.299988], "trend_signal": [0.781244, 0.769577, 0.780833, 0.77031, 0.768345, 0.777429, 0.770839, 0.771607, 0.773821, 0.775589, 0.765893, 0.774607, 0.763905, 0.747762, 0.772179, 0.753583, 0.770315, 0.76406, 0.760435, 0.760137, 0.749071, 0.765262, 0.748881, 0.762762, 0.779518, 0.78319, 0.771196, 0.77869, 0.773262, 0.773994, 0.776399, 0.7825, 0.784381, 0.764238, 0.780577, 0.78506, 0.77706, 0.786149, 0.771506, 0.775512, 0.78228, 0.780774, 0.775673, 0.780387, 0.771506, 0.772923, 0.770696, 0.710345, 0.392405, 0.35569, 0.355506, 0.359899, 0.365571, 0.364804, 0.368012, 0.356744, 0.240887, 0.24556, 0.248923, 0.243935, 0.250196, 0.174899, 0.193304, 0.196381, 0.194417, 0.168268, 0.161131, 0.188893, 0.161155, 0.165911, 0.160524, 0.172298, 0.185065, 0.16972, 0.158649, 0.16647, 0.452095, 0.423179, 0.40253, 0.371208, 0.420113, 0.405738, 0.406524, 0.39475, 0.443429, 0.406643, 0.37503, 0.665268, 0.251952, 0.191036, 0.166345, 0.164357, 0.162905, 0.15947, 0.154714, 0.150613, 0.14081, 0.148917, 0.14244, 0.430042, 0.400958, 0.381917, 0.380607, 0.392161, 0.380613, 0.392506, 0.393006, 0.382804, 0.387524, 0.370351, 0.372667, 0.39678, 0.392149, 0.400899, 0.403875, 0.396863, 0.394875, 0.397405, 0.400536, 0.391821, 0.390673, 0.365506, 0.378792, 0.369911, 0.371071, 0.367607, 0.37169, 0.389589, 0.368815, 0.379429, 0.40269, 0.344911, 0.572244, 0.648988, 0.723994, 0.762893, 0.764518, 0.760893, 0.734321, 0.714054, 0.717875, 0.759429, 0.758548, 0.754988, 0.759369, 0.785827, 0.808732, 0.812857, 0.768804, 0.834214, 0.825738, 0.830208, 0.838768, 0.838292, 0.839685, 0.830833], "smoothed_trend_signal": [0.775388, 0.774945, 0.774278, 0.773561, 0.773019, 0.772739, 0.772624, 0.772472, 0.772034, 0.77105, 0.769362, 0.767105, 0.764798, 0.763114, 0.762397, 0.762374, 0.762368, 0.761824, 0.760692, 0.759468, 0.758928, 0.759774, 0.762315, 0.76617, 0.77026, 0.773396, 0.775076, 0.775684, 0.775978, 0.776459, 0.777109, 0.777617, 0.777855, 0.778075, 0.778536, 0.779082, 0.779305, 0.779064, 0.778648, 0.778398, 0.778264, 0.777724, 0.775727, 0.769989, 0.75569, 0.725407, 0.672885, 0.599878, 0.519386, 0.449414, 0.401617, 0.375585, 0.362415, 0.351709, 0.336458, 0.315092, 0.290948, 0.268892, 0.251244, 0.236819, 0.223564, 0.211114, 0.200436, 0.191983, 0.185229, 0.179662, 0.175263, 0.172069, 0.170005, 0.169185, 0.169979, 0.1731, 0.180709, 0.197397, 0.227973, 0.27182, 0.319852, 0.359669, 0.384603, 0.396759, 0.402201, 0.405605, 0.409125, 0.413516, 0.418072, 0.418808, 0.407594, 0.376498, 0.326226, 0.268962, 0.2201, 0.187576, 0.169777, 0.161174, 0.158214, 0.161786, 0.176463, 0.206694, 0.251135, 0.300278, 0.341561, 0.367864, 0.380564, 0.38534, 0.386889, 0.387175, 0.386509, 0.385051, 0.383578, 0.383296, 0.385009, 0.388442, 0.392392, 0.395567, 0.397305, 0.397686, 0.3971, 0.395688, 0.3932, 0.389425, 0.384718, 0.379994, 0.37619, 0.373815, 0.372979, 0.373577, 0.375467, 0.379004, 0.386186, 0.401619, 0.431522, 0.479746, 0.543076, 0.610708, 0.669567, 0.710901, 0.733102, 0.740403, 0.739911, 0.738484, 0.740207, 0.745643, 0.75341, 0.762358, 0.772117, 0.782153, 0.791448, 0.799464, 0.80665, 0.813427, 0.819148, 0.827607, 0.831215, 0.834028, 0.835142, 0.835364], "avg_distance": [160.35590543674718, 166.977764192619, 151.6306327231279, 158.17458725834237, 177.3390255400419, 179.67615215976133, 196.89298492502797, 183.33765053065517, 176.40417489215412, 161.60237296726422, 171.1066878874567, 159.18734212688744, 158.9536294649155, 173.98914405177734, 177.49483398135652, 190.11531772784159, 190.03741350718425, 187.77819110812212, 173.21010184520418, 175.31351580295168, 176.40417489215412, 183.49345897196977, 190.50483883112815, 215.20047677949705, 219.32940047433473, 215.9016147654129, 226.49658877480775, 230.70341669030276, 248.15396211754134, 258.0477981410204, 270.66828188750543, 274.9530140236578, 259.8395952161386, 299.49284353071204, 292.8709847748402, 274.48558869971384, 290.3001454931488, 253.29564068092415, 267.78582572318476, 279.62726726309666, 279.62726726309666, 283.67828673727706, 283.21086141333313, 291.7803256856378, 286.0154133569965, 283.5224782959624, 276.2773857748321, -95.98793263614826, -95.78148645140638, -95.74253434107773, -95.85549546103084, -96.29954951877752, -96.75451012067371, -97.01704743777394, -96.52702993658195, -96.51144909245049, -96.4499045711611, -96.75217308753908, -96.81839167509779, -96.64856033383724, -96.29954951877752, -96.45457887114304, -96.4164058497635, -96.46938062632542, -96.65167668963366, -96.59636464622444, -96.34551296222281, -96.42419627182923, -96.4647065600561, -96.51768133661801, -96.39692979459917, -96.33694345120799, -96.45379978219395, -96.17490276572582, -96.22943572018595, -96.42497536077835, -96.51846042556713, -96.33850162910619, -96.21151784291982, -96.37667465048574, -96.31435127395989, -96.3797907725695, -96.4530209269575, -96.45769499322682, -96.44912571592464, -96.20216924295588, -96.25436516428135, -96.97264193851419, -97.06768518120118, -96.85578560752822, -96.68050111104927, -96.53404126969859, -96.41017360559599, -96.4031620387667, -96.41251063873064, -96.2263195981022, -96.3275950849567, -96.36576810633625, -96.32292078497473, -96.13906677748093, -96.17256573259117, -96.18425136568976, -96.1562057995106, -95.84458868316868, -95.84848389420154, -95.639700676325, -95.39663941438911, -95.42312703638274, -95.49479901287252, -95.41144140328413, -95.24940071780198, -95.28523647233423, -95.17461238551577, -95.2657604171699, -95.05853537719156, -95.15046226408214, -94.90272693587694, -94.64798004084246, -94.76873158286129, -94.57708738701443, -94.77496382702881, -94.52489146568895, -94.58176145328373, -94.39167496790975, -94.51710104362321, -94.40647695680478, -94.44075500086413, -94.09875528520838, -93.60406348403443, -93.71858278188574, -93.92191261083121, -93.4848701199138, -93.0525016952657, -93.11404574912979, -92.6318189037162, -93.46149885371659, -93.79492882464486, -93.86660080113464, -93.78480136944447, -93.66716571579671, -93.34775841110172, -93.27141236834264, -93.44669686482159, -93.41709335445687, -93.04860648423283, -92.91694816435185, -92.8577411436224, -92.60844763751899, -92.64895792574588, -92.91071592018433, -92.2828080886565, -92.62714437002157, -92.24229780042961, -92.33500354255662, -92.81878903329374, -92.4954865175659], "avg_trend_signal": 0.5252478205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48459.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53844.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [33], "dtl_danger_indices": [35], "cycle_ribbon_colors": ["rgba(16,185,129,0.566)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.844)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.775388", "trend_signal": "0.781244", "avg_distance": "83.739864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.774945", "trend_signal": "0.769577", "avg_distance": "88.413080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.774278", "trend_signal": "0.780833", "avg_distance": "77.582215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.773561", "trend_signal": "0.770310", "avg_distance": "82.200452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.773019", "trend_signal": "0.768345", "avg_distance": "95.725289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.772739", "trend_signal": "0.777429", "avg_distance": "97.374660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.772624", "trend_signal": "0.770839", "avg_distance": "109.525022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772472", "trend_signal": "0.771607", "avg_distance": "99.958673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.772034", "trend_signal": "0.773821", "avg_distance": "95.065541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.771050", "trend_signal": "0.775589", "avg_distance": "84.619528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.769362", "trend_signal": "0.765893", "avg_distance": "91.326968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.767105", "trend_signal": "0.774607", "avg_distance": "82.915179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.764798", "trend_signal": "0.763905", "avg_distance": "82.750242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.763114", "trend_signal": "0.747762", "avg_distance": "93.361192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.762397", "trend_signal": "0.772179", "avg_distance": "95.835247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.762374", "trend_signal": "0.753583", "avg_distance": "104.741848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.762368", "trend_signal": "0.770315", "avg_distance": "104.686868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.761824", "trend_signal": "0.764060", "avg_distance": "103.092477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.760692", "trend_signal": "0.760435", "avg_distance": "92.811401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.759468", "trend_signal": "0.760137", "avg_distance": "94.295835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.758928", "trend_signal": "0.749071", "avg_distance": "95.065541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.759774", "trend_signal": "0.765262", "avg_distance": "100.068631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.762315", "trend_signal": "0.748881", "avg_distance": "105.016743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766170", "trend_signal": "0.762762", "avg_distance": "122.445090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770260", "trend_signal": "0.779518", "avg_distance": "125.358978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.773396", "trend_signal": "0.783190", "avg_distance": "122.939901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775076", "trend_signal": "0.771196", "avg_distance": "130.417047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.775684", "trend_signal": "0.778690", "avg_distance": "133.385914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775978", "trend_signal": "0.773262", "avg_distance": "145.701213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.776459", "trend_signal": "0.773994", "avg_distance": "152.683548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777109", "trend_signal": "0.776399", "avg_distance": "161.590148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777617", "trend_signal": "0.782500", "avg_distance": "164.613994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.777855", "trend_signal": "0.784381", "avg_distance": "153.948065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778075", "trend_signal": "0.764238", "avg_distance": "181.932383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778536", "trend_signal": "0.780577", "avg_distance": "177.259167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779082", "trend_signal": "0.785060", "avg_distance": "164.284119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779305", "trend_signal": "0.777060", "avg_distance": "175.444859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779064", "trend_signal": "0.786149", "avg_distance": "149.329828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.778648", "trend_signal": "0.771506", "avg_distance": "159.555924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.778398", "trend_signal": "0.775512", "avg_distance": "167.912734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.778264", "trend_signal": "0.782280", "avg_distance": "167.912734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777724", "trend_signal": "0.780774", "avg_distance": "170.771643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775727", "trend_signal": "0.775673", "avg_distance": "170.441769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769989", "trend_signal": "0.780387", "avg_distance": "176.489461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.755690", "trend_signal": "0.771506", "avg_distance": "172.421014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.725407", "trend_signal": "0.772923", "avg_distance": "170.661685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.672885", "trend_signal": "0.770696", "avg_distance": "165.548637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.599878", "trend_signal": "0.710345", "avg_distance": "-97.168581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.519386", "trend_signal": "0.392405", "avg_distance": "-97.022886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.449414", "trend_signal": "0.355690", "avg_distance": "-96.995397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.401617", "trend_signal": "0.355506", "avg_distance": "-97.075116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.375585", "trend_signal": "0.359899", "avg_distance": "-97.388497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.362415", "trend_signal": "0.365571", "avg_distance": "-97.709574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.351709", "trend_signal": "0.364804", "avg_distance": "-97.894854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.336458", "trend_signal": "0.368012", "avg_distance": "-97.549036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.315092", "trend_signal": "0.356744", "avg_distance": "-97.538040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.290948", "trend_signal": "0.240887", "avg_distance": "-97.494606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.268892", "trend_signal": "0.245560", "avg_distance": "-97.707925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.251244", "trend_signal": "0.248923", "avg_distance": "-97.754657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.236819", "trend_signal": "0.243935", "avg_distance": "-97.634803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.223564", "trend_signal": "0.250196", "avg_distance": "-97.388497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.211114", "trend_signal": "0.174899", "avg_distance": "-97.497905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.200436", "trend_signal": "0.193304", "avg_distance": "-97.470965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.191983", "trend_signal": "0.196381", "avg_distance": "-97.508351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.185229", "trend_signal": "0.194417", "avg_distance": "-97.637002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.179662", "trend_signal": "0.168268", "avg_distance": "-97.597967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.175263", "trend_signal": "0.161131", "avg_distance": "-97.420934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.172069", "trend_signal": "0.188893", "avg_distance": "-97.476463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.170005", "trend_signal": "0.161155", "avg_distance": "-97.505052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.169185", "trend_signal": "0.165911", "avg_distance": "-97.542438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.169979", "trend_signal": "0.160524", "avg_distance": "-97.457221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.173100", "trend_signal": "0.172298", "avg_distance": "-97.414887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.180709", "trend_signal": "0.185065", "avg_distance": "-97.497355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.197397", "trend_signal": "0.169720", "avg_distance": "-97.300530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.227973", "trend_signal": "0.158649", "avg_distance": "-97.339016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.271820", "trend_signal": "0.166470", "avg_distance": "-97.477013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.319852", "trend_signal": "0.452095", "avg_distance": "-97.542988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.359669", "trend_signal": "0.423179", "avg_distance": "-97.415986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.384603", "trend_signal": "0.402530", "avg_distance": "-97.326371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.396759", "trend_signal": "0.371208", "avg_distance": "-97.442926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.402201", "trend_signal": "0.420113", "avg_distance": "-97.398943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.405605", "trend_signal": "0.405738", "avg_distance": "-97.445125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.409125", "trend_signal": "0.406524", "avg_distance": "-97.496806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.413516", "trend_signal": "0.394750", "avg_distance": "-97.500104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.418072", "trend_signal": "0.443429", "avg_distance": "-97.494057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.418808", "trend_signal": "0.406643", "avg_distance": "-97.319773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.407594", "trend_signal": "0.375030", "avg_distance": "-97.356609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.376498", "trend_signal": "0.665268", "avg_distance": "-97.863515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.326226", "trend_signal": "0.251952", "avg_distance": "-97.930590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.268962", "trend_signal": "0.191036", "avg_distance": "-97.781047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.220100", "trend_signal": "0.166345", "avg_distance": "-97.657344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.187576", "trend_signal": "0.164357", "avg_distance": "-97.553984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.169777", "trend_signal": "0.162905", "avg_distance": "-97.466567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.161174", "trend_signal": "0.159470", "avg_distance": "-97.461619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.158214", "trend_signal": "0.154714", "avg_distance": "-97.468216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.161786", "trend_signal": "0.150613", "avg_distance": "-97.336817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.176463", "trend_signal": "0.140810", "avg_distance": "-97.408289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.206694", "trend_signal": "0.148917", "avg_distance": "-97.435229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.251135", "trend_signal": "0.142440", "avg_distance": "-97.404991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.300278", "trend_signal": "0.430042", "avg_distance": "-97.275240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.341561", "trend_signal": "0.400958", "avg_distance": "-97.298881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.367864", "trend_signal": "0.381917", "avg_distance": "-97.307128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.380564", "trend_signal": "0.380607", "avg_distance": "-97.287335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.385340", "trend_signal": "0.392161", "avg_distance": "-97.067419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.386889", "trend_signal": "0.380613", "avg_distance": "-97.070168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.387175", "trend_signal": "0.392506", "avg_distance": "-96.922825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.386509", "trend_signal": "0.393006", "avg_distance": "-96.751290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.385051", "trend_signal": "0.382804", "avg_distance": "-96.769983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.383578", "trend_signal": "0.387524", "avg_distance": "-96.820564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.383296", "trend_signal": "0.370351", "avg_distance": "-96.761736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.385009", "trend_signal": "0.372667", "avg_distance": "-96.647380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.388442", "trend_signal": "0.396780", "avg_distance": "-96.672670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.392392", "trend_signal": "0.392149", "avg_distance": "-96.594600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.395567", "trend_signal": "0.400899", "avg_distance": "-96.658925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.397305", "trend_signal": "0.403875", "avg_distance": "-96.512681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.397686", "trend_signal": "0.396863", "avg_distance": "-96.577556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.397100", "trend_signal": "0.394875", "avg_distance": "-96.402723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.395688", "trend_signal": "0.397405", "avg_distance": "-96.222942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.393200", "trend_signal": "0.400536", "avg_distance": "-96.308159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.389425", "trend_signal": "0.391821", "avg_distance": "-96.172911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.384718", "trend_signal": "0.390673", "avg_distance": "-96.312557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.379994", "trend_signal": "0.365506", "avg_distance": "-96.136075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.376190", "trend_signal": "0.378792", "avg_distance": "-96.176210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.373815", "trend_signal": "0.369911", "avg_distance": "-96.042061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.372979", "trend_signal": "0.371071", "avg_distance": "-96.130577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.373577", "trend_signal": "0.367607", "avg_distance": "-96.052507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.375467", "trend_signal": "0.371690", "avg_distance": "-96.076698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.379004", "trend_signal": "0.389589", "avg_distance": "-95.835340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.386186", "trend_signal": "0.368815", "avg_distance": "-95.486223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.401619", "trend_signal": "0.379429", "avg_distance": "-95.567042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.431522", "trend_signal": "0.402690", "avg_distance": "-95.710537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.479746", "trend_signal": "0.344911", "avg_distance": "-95.402105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.543076", "trend_signal": "0.572244", "avg_distance": "-95.096972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.610708", "trend_signal": "0.648988", "avg_distance": "-95.140405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.669567", "trend_signal": "0.723994", "avg_distance": "-94.800085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.710901", "trend_signal": "0.762893", "avg_distance": "-95.385611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.733102", "trend_signal": "0.764518", "avg_distance": "-95.620922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.740403", "trend_signal": "0.760893", "avg_distance": "-95.671502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.739911", "trend_signal": "0.734321", "avg_distance": "-95.613774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.738484", "trend_signal": "0.714054", "avg_distance": "-95.530756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.740207", "trend_signal": "0.717875", "avg_distance": "-95.305342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.745643", "trend_signal": "0.759429", "avg_distance": "-95.251463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.753410", "trend_signal": "0.758548", "avg_distance": "-95.375165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.762358", "trend_signal": "0.754988", "avg_distance": "-95.354273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.772117", "trend_signal": "0.759369", "avg_distance": "-95.094223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782153", "trend_signal": "0.785827", "avg_distance": "-95.001308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.791448", "trend_signal": "0.808732", "avg_distance": "-94.959524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799464", "trend_signal": "0.812857", "avg_distance": "-94.783591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.806650", "trend_signal": "0.768804", "avg_distance": "-94.812180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.813427", "trend_signal": "0.834214", "avg_distance": "-94.996910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.819148", "trend_signal": "0.825738", "avg_distance": "-94.553779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.827607", "trend_signal": "0.830208", "avg_distance": "-94.753209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.831215", "trend_signal": "0.838768", "avg_distance": "-94.464060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.834028", "trend_signal": "0.838292", "avg_distance": "-94.530216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835142", "trend_signal": "0.839685", "avg_distance": "-94.875448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.835364", "trend_signal": "0.830833", "avg_distance": "-94.644737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/99507bd2-997c-4edf-ad8d-b39cc823dc60/", "share_image": "https://sharemaestro.com/terminal/99507bd2-997c-4edf-ad8d-b39cc823dc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}