{"ticker": {"uuid": "9950e98a-d567-4374-9aa8-debe01145abb", "symbol": "300277", "name": "Hangzhou Turbine Power Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300277 fell 25.28%, moving from 20.61 to 15.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "-25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 17.35, "low": 15.27, "close": 15.4, "volume": 167028862}, "trend_line": 16.799333, "activity_lines": {"activity_5": 16.435333, "activity_10": 17.398364, "activity_20": 18.494143, "activity_30": 17.884043}, "trend_signal": 0, "fair_value": 11.074553, "relative_strength": -15.89114, "rate_of_change": 0.2306948762838567, "market_dynamics": -0.83077, "expectation": {"probability": 54.4347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.429917, "high": 8.617924, "low": 7.254636, "close": 8.296577, "volume": 40081800}, "trend_line": 7.309168, "activity_lines": {"activity_5": 7.644796, "activity_10": 7.653, "activity_20": 7.650222, "activity_30": 7.507169}, "trend_signal": 1, "fair_value": 8.506926, "relative_strength": 23.190329, "rate_of_change": 0.8961453423260262, "market_dynamics": -0.400603, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.257627, "high": 8.540021, "low": 7.955755, "close": 8.228414, "volume": 68201120}, "trend_line": 7.36305, "activity_lines": {"activity_5": 7.892136, "activity_10": 7.748961, "activity_20": 7.71718, "activity_30": 7.566475}, "trend_signal": 1, "fair_value": 8.51105, "relative_strength": 23.370337, "rate_of_change": 0.7371837670169936, "market_dynamics": -0.108831, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.11156, "high": 8.28684, "low": 7.789599, "close": 7.936021, "volume": 32292029}, "trend_line": 7.405888, "activity_lines": {"activity_5": 7.968004, "activity_10": 7.782731, "activity_20": 7.747806, "activity_30": 7.603441}, "trend_signal": 1, "fair_value": 8.514286, "relative_strength": 17.399465, "rate_of_change": 0.5817969455592412, "market_dynamics": 0.151672, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.984826, "high": 8.101964, "low": 7.740792, "close": 8.014112, "volume": 27629097}, "trend_line": 7.442889, "activity_lines": {"activity_5": 8.030319, "activity_10": 7.833182, "activity_20": 7.781141, "activity_30": 7.642681}, "trend_signal": 1, "fair_value": 8.520117, "relative_strength": 20.134797, "rate_of_change": 0.4996159812300708, "market_dynamics": 0.388372, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.014111, "high": 8.287431, "low": 7.945782, "close": 8.189816, "volume": 27719469}, "trend_line": 7.483475, "activity_lines": {"activity_5": 8.104466, "activity_10": 7.912571, "activity_20": 7.82546, "activity_30": 7.69087}, "trend_signal": 1, "fair_value": 8.522638, "relative_strength": 16.616358, "rate_of_change": 0.5452990095647031, "market_dynamics": 0.263332, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.160533, "high": 8.238624, "low": 7.838407, "close": 7.857929, "volume": 13168098}, "trend_line": 7.506506, "activity_lines": {"activity_5": 8.01278, "activity_10": 7.927184, "activity_20": 7.833486, "activity_30": 7.715029}, "trend_signal": 1, "fair_value": 8.515816, "relative_strength": 13.77402, "rate_of_change": 0.30775809366637263, "market_dynamics": -0.055352, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.809122, "high": 7.86769, "low": 7.233199, "close": 7.65294, "volume": 24266004}, "trend_line": 7.534065, "activity_lines": {"activity_5": 7.882007, "activity_10": 7.906659, "activity_20": 7.821156, "activity_30": 7.724476}, "trend_signal": 1, "fair_value": 8.499704, "relative_strength": 10.563719, "rate_of_change": 0.36713485608351093, "market_dynamics": -0.222669, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.623655, "high": 7.857929, "low": 7.44795, "close": 7.662701, "volume": 24123714}, "trend_line": 7.549939, "activity_lines": {"activity_5": 7.792853, "activity_10": 7.878188, "activity_20": 7.810502, "activity_30": 7.732775}, "trend_signal": 1, "fair_value": 8.468135, "relative_strength": 11.526488, "rate_of_change": 0.2106963505093222, "market_dynamics": -0.363964, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.672462, "high": 8.101964, "low": 7.496757, "close": 8.062919, "volume": 24767538}, "trend_line": 7.586619, "activity_lines": {"activity_5": 7.855326, "activity_10": 7.916658, "activity_20": 7.836995, "activity_30": 7.765871}, "trend_signal": 1, "fair_value": 8.439441, "relative_strength": 14.608905, "rate_of_change": 0.4858317398325947, "market_dynamics": -0.426224, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.062918, "high": 8.238623, "low": 7.399143, "close": 7.44795, "volume": 29023386}, "trend_line": 7.602801, "activity_lines": {"activity_5": 7.709556, "activity_10": 7.829682, "activity_20": 7.802833, "activity_30": 7.756924}, "trend_signal": 1, "fair_value": 8.403156, "relative_strength": 7.986265, "rate_of_change": 0.21329659496543302, "market_dynamics": -0.577907, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.438189, "high": 7.838407, "low": 7.369859, "close": 7.59437, "volume": 18739790}, "trend_line": 7.63847, "activity_lines": {"activity_5": 7.66205, "activity_10": 7.767761, "activity_20": 7.783874, "activity_30": 7.75638}, "trend_signal": 1, "fair_value": 8.372076, "relative_strength": 6.763348, "rate_of_change": 0.4691560386757394, "market_dynamics": -0.583213, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.613893, "high": 8.062919, "low": 7.516279, "close": 8.014112, "volume": 21385014}, "trend_line": 7.690727, "activity_lines": {"activity_5": 7.772029, "activity_10": 7.794924, "activity_20": 7.805916, "activity_30": 7.780615}, "trend_signal": 1, "fair_value": 8.35086, "relative_strength": 10.806919, "rate_of_change": 0.6841291515185632, "market_dynamics": -0.469796, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.00435, "high": 8.033635, "low": 7.721269, "close": 7.750554, "volume": 19762953}, "trend_line": 7.717644, "activity_lines": {"activity_5": 7.770076, "activity_10": 7.778063, "activity_20": 7.801513, "activity_30": 7.784475}, "trend_signal": 1, "fair_value": 8.324677, "relative_strength": 10.927787, "rate_of_change": 0.34999292004514115, "market_dynamics": -0.601708, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.740792, "high": 7.916498, "low": 7.428428, "close": 7.633417, "volume": 24104436}, "trend_line": 7.745202, "activity_lines": {"activity_5": 7.723222, "activity_10": 7.743277, "activity_20": 7.787487, "activity_30": 7.779041}, "trend_signal": 0, "fair_value": 8.296939, "relative_strength": 12.389455, "rate_of_change": 0.3570778854272103, "market_dynamics": -0.557366, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.691986, "high": 7.916498, "low": 7.311291, "close": 7.340575, "volume": 24481224}, "trend_line": 7.749689, "activity_lines": {"activity_5": 7.607387, "activity_10": 7.662169, "activity_20": 7.746597, "activity_30": 7.752936}, "trend_signal": 0, "fair_value": 8.270106, "relative_strength": 11.081988, "rate_of_change": 0.05793264010415906, "market_dynamics": -0.736479, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.711509, "high": 7.955544, "low": 7.340575, "close": 7.818884, "volume": 29895422}, "trend_line": 7.754215, "activity_lines": {"activity_5": 7.658146, "activity_10": 7.683466, "activity_20": 7.754143, "activity_30": 7.7574}, "trend_signal": 0, "fair_value": 8.251781, "relative_strength": 13.923457, "rate_of_change": 0.05840234362953471, "market_dynamics": -0.830644, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.838407, "high": 8.355759, "low": 7.779838, "close": 8.2191, "volume": 33617423}, "trend_line": 7.767863, "activity_lines": {"activity_5": 7.827343, "activity_10": 7.778241, "activity_20": 7.800549, "activity_30": 7.787393}, "trend_signal": 1, "fair_value": 8.236145, "relative_strength": 21.047597, "rate_of_change": 0.17600750043685764, "market_dynamics": -0.531429, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.238624, "high": 8.287431, "low": 7.623655, "close": 7.691986, "volume": 24750548}, "trend_line": 7.775624, "activity_lines": {"activity_5": 7.80717, "activity_10": 7.766882, "activity_20": 7.791512, "activity_30": 7.782498}, "trend_signal": 0, "fair_value": 8.213543, "relative_strength": 14.323895, "rate_of_change": 0.0999116488022441, "market_dynamics": -0.45929, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.682224, "high": 7.877452, "low": 7.574848, "close": 7.86769, "volume": 20451102}, "trend_line": 7.783725, "activity_lines": {"activity_5": 7.849469, "activity_10": 7.786937, "activity_20": 7.797543, "activity_30": 7.788437}, "trend_signal": 1, "fair_value": 8.186318, "relative_strength": 15.972839, "rate_of_change": 0.10418456447996861, "market_dynamics": -0.232203, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.906736, "high": 7.955544, "low": 7.65294, "close": 7.926259, "volume": 15512947}, "trend_line": 7.790857, "activity_lines": {"activity_5": 7.895673, "activity_10": 7.821191, "activity_20": 7.806512, "activity_30": 7.797633}, "trend_signal": 1, "fair_value": 8.164662, "relative_strength": 17.038232, "rate_of_change": 0.0916270808642438, "market_dynamics": -0.176383, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.896974, "high": 8.336239, "low": 7.848167, "close": 8.082441, "volume": 31151922}, "trend_line": 7.799948, "activity_lines": {"activity_5": 7.954892, "activity_10": 7.875145, "activity_20": 7.827667, "activity_30": 7.816445}, "trend_signal": 1, "fair_value": 8.134361, "relative_strength": 19.061203, "rate_of_change": 0.11668806140325433, "market_dynamics": -0.12722, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.062919, "high": 8.326476, "low": 7.818884, "close": 7.848167, "volume": 31311028}, "trend_line": 7.803828, "activity_lines": {"activity_5": 7.918449, "activity_10": 7.877629, "activity_20": 7.827529, "activity_30": 7.819556}, "trend_signal": 1, "fair_value": 8.103734, "relative_strength": 20.699135, "rate_of_change": 0.04974392136973926, "market_dynamics": 0.101635, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.809122, "high": 8.092202, "low": 7.408904, "close": 7.799361, "volume": 30299472}, "trend_line": 7.794719, "activity_lines": {"activity_5": 7.890467, "activity_10": 7.874257, "activity_20": 7.824554, "activity_30": 7.819268}, "trend_signal": 1, "fair_value": 8.068898, "relative_strength": 16.736166, "rate_of_change": -0.11672476635826005, "market_dynamics": 0.219835, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.770077, "high": 8.297192, "low": 7.760315, "close": 8.150771, "volume": 29644878}, "trend_line": 7.804791, "activity_lines": {"activity_5": 7.972463, "activity_10": 7.93389, "activity_20": 7.855698, "activity_30": 7.842239}, "trend_signal": 1, "fair_value": 8.03582, "relative_strength": 20.218378, "rate_of_change": 0.1292156907773081, "market_dynamics": 0.51845, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.189817, "high": 11.684399, "low": 8.180055, "close": 9.390469, "volume": 191656973}, "trend_line": 7.852939, "activity_lines": {"activity_5": 8.448819, "activity_10": 8.209517, "activity_20": 8.004257, "activity_30": 7.94454}, "trend_signal": 1, "fair_value": 8.011061, "relative_strength": 35.629358, "rate_of_change": 0.6169031303977301, "market_dynamics": 0.776547, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.283094, "high": 10.142097, "low": 9.205003, "close": 9.654028, "volume": 165885884}, "trend_line": 7.908899, "activity_lines": {"activity_5": 8.915415, "activity_10": 8.495792, "activity_20": 8.1722, "activity_30": 8.06074}, "trend_signal": 1, "fair_value": 7.983847, "relative_strength": 38.079577, "rate_of_change": 0.7125994484357995, "market_dynamics": 1.160174, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.663789, "high": 9.67355, "low": 9.039059, "close": 9.078105, "volume": 75598505}, "trend_line": 7.974225, "activity_lines": {"activity_5": 9.085263, "activity_10": 8.643988, "activity_20": 8.27674, "activity_30": 8.136172}, "trend_signal": 1, "fair_value": 7.962403, "relative_strength": 30.627989, "rate_of_change": 0.8259809614460847, "market_dynamics": 1.489347, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.990252, "high": 9.18548, "low": 8.76574, "close": 9.068344, "volume": 35401548}, "trend_line": 8.031761, "activity_lines": {"activity_5": 9.169862, "activity_10": 8.774791, "activity_20": 8.373564, "activity_30": 8.206761}, "trend_signal": 1, "fair_value": 7.941761, "relative_strength": 31.042892, "rate_of_change": 0.7215246622712528, "market_dynamics": 1.519781, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.087865, "high": 9.234287, "low": 8.785262, "close": 8.853592, "volume": 35831070}, "trend_line": 8.083112, "activity_lines": {"activity_5": 9.098278, "activity_10": 8.841524, "activity_20": 8.443242, "activity_30": 8.259782}, "trend_signal": 1, "fair_value": 7.91696, "relative_strength": 29.122471, "rate_of_change": 0.6393492037424965, "market_dynamics": 1.290855, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.775502, "high": 9.04882, "low": 8.658364, "close": 8.755978, "volume": 26984046}, "trend_line": 8.129586, "activity_lines": {"activity_5": 8.947302, "activity_10": 8.872583, "activity_20": 8.499858, "activity_30": 8.303193}, "trend_signal": 1, "fair_value": 7.893636, "relative_strength": 28.982059, "rate_of_change": 0.5749518254850348, "market_dynamics": 0.946762, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.716932, "high": 8.804785, "low": 8.297193, "close": 8.297193, "volume": 23995405}, "trend_line": 8.129607, "activity_lines": {"activity_5": 8.685696, "activity_10": 8.80514, "activity_20": 8.506551, "activity_30": 8.314006}, "trend_signal": 1, "fair_value": 7.873616, "relative_strength": 23.431588, "rate_of_change": 0.0002583157371146674, "market_dynamics": 0.562998, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.345999, "high": 8.472897, "low": 8.014112, "close": 8.443614, "volume": 23311288}, "trend_line": 8.13678, "activity_lines": {"activity_5": 8.563354, "activity_10": 8.760416, "activity_20": 8.523843, "activity_30": 8.334265}, "trend_signal": 1, "fair_value": 7.858491, "relative_strength": 20.748559, "rate_of_change": 0.08823304742775234, "market_dynamics": 0.302218, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.453375, "high": 9.32214, "low": 8.20934, "close": 8.297193, "volume": 52549253}, "trend_line": 8.148819, "activity_lines": {"activity_5": 8.434503, "activity_10": 8.678242, "activity_20": 8.525144, "activity_30": 8.344614}, "trend_signal": 1, "fair_value": 7.848735, "relative_strength": 22.97353, "rate_of_change": 0.14795779165713818, "market_dynamics": 0.017214, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.345999, "high": 8.433852, "low": 7.93602, "close": 8.248385, "volume": 26877764}, "trend_line": 8.156628, "activity_lines": {"activity_5": 8.340794, "activity_10": 8.578144, "activity_20": 8.519195, "activity_30": 8.351038}, "trend_signal": 1, "fair_value": 7.84188, "relative_strength": 22.824729, "rate_of_change": 0.09582983742797521, "market_dynamics": -0.247057, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.199579, "high": 8.287431, "low": 7.526041, "close": 7.633417, "volume": 22016068}, "trend_line": 8.138081, "activity_lines": {"activity_5": 8.082442, "activity_10": 8.364458, "activity_20": 8.451748, "activity_30": 8.317282}, "trend_signal": 0, "fair_value": 7.833496, "relative_strength": 15.605858, "rate_of_change": -0.22738563043453583, "market_dynamics": -0.479346, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.643178, "high": 7.789599, "low": 6.832982, "close": 7.633417, "volume": 28346984}, "trend_line": 8.130598, "activity_lines": {"activity_5": 7.898927, "activity_10": 8.182718, "activity_20": 8.382907, "activity_30": 8.284723}, "trend_signal": 0, "fair_value": 7.825544, "relative_strength": 15.093636, "rate_of_change": -0.09195042418475309, "market_dynamics": -0.738156, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.711509, "high": 7.731031, "low": 5.739705, "close": 6.032547, "volume": 28325008}, "trend_line": 8.076585, "activity_lines": {"activity_5": 7.226041, "activity_10": 7.746649, "activity_20": 8.162485, "activity_30": 8.149365}, "trend_signal": 0, "fair_value": 7.814749, "relative_strength": -1.435069, "rate_of_change": -0.6643176799541828, "market_dynamics": -1.021492, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.944694, "high": 5.944694, "low": 4.80261, "close": 5.446863, "volume": 46370380}, "trend_line": 8.002723, "activity_lines": {"activity_5": 6.518665, "activity_10": 7.259467, "activity_20": 7.896696, "activity_30": 7.979705}, "trend_signal": 0, "fair_value": 7.799768, "relative_strength": -18.680358, "rate_of_change": -0.9145201839638919, "market_dynamics": -1.22381, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.642091, "high": 7.711509, "low": 5.564, "close": 7.008687, "volume": 54274765}, "trend_line": 7.967582, "activity_lines": {"activity_5": 6.521919, "activity_10": 7.122097, "activity_20": 7.790343, "activity_30": 7.915574}, "trend_signal": 0, "fair_value": 7.793871, "relative_strength": 1.456203, "rate_of_change": -0.43911303690005793, "market_dynamics": -1.195712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.02821, "high": 7.174631, "low": 6.169206, "close": 6.852504, "volume": 64665626}, "trend_line": 7.947734, "activity_lines": {"activity_5": 6.555758, "activity_10": 6.989874, "activity_20": 7.673206, "activity_30": 7.843634}, "trend_signal": 0, "fair_value": 7.788827, "relative_strength": -4.860979, "rate_of_change": -0.24910945378410326, "market_dynamics": -1.119815, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.832982, "high": 7.106301, "low": 6.657276, "close": 6.95988, "volume": 39167176}, "trend_line": 7.926584, "activity_lines": {"activity_5": 6.67745, "activity_10": 6.911783, "activity_20": 7.571409, "activity_30": 7.779901}, "trend_signal": 0, "fair_value": 7.788244, "relative_strength": -2.927354, "rate_of_change": -0.2661135865895809, "market_dynamics": -0.985154, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.930596, "high": 8.267907, "low": 6.881789, "close": 7.213677, "volume": 53962625}, "trend_line": 7.899903, "activity_lines": {"activity_5": 6.928644, "activity_10": 6.904151, "activity_20": 7.499128, "activity_30": 7.733907}, "trend_signal": 0, "fair_value": 7.789658, "relative_strength": -2.183321, "rate_of_change": -0.3366014918910839, "market_dynamics": -0.759898, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.223437, "high": 7.711509, "low": 7.184392, "close": 7.526042, "volume": 41396442}, "trend_line": 7.89242, "activity_lines": {"activity_5": 7.205217, "activity_10": 6.975676, "activity_20": 7.459618, "activity_30": 7.709787}, "trend_signal": 0, "fair_value": 7.78683, "relative_strength": 2.288418, "rate_of_change": -0.09472268203799065, "market_dynamics": -0.582031, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.44795, "high": 7.58461, "low": 6.764652, "close": 7.184392, "volume": 28033709}, "trend_line": 7.877452, "activity_lines": {"activity_5": 7.229295, "activity_10": 6.999103, "activity_20": 7.388871, "activity_30": 7.664108}, "trend_signal": 0, "fair_value": 7.782059, "relative_strength": -0.839253, "rate_of_change": -0.1896503227147128, "market_dynamics": -0.52725, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.24296, "high": 7.418666, "low": 7.057494, "close": 7.125823, "volume": 12767036}, "trend_line": 7.870294, "activity_lines": {"activity_5": 7.222136, "activity_10": 7.031227, "activity_20": 7.317147, "activity_30": 7.615615}, "trend_signal": 0, "fair_value": 7.775985, "relative_strength": -3.257851, "rate_of_change": -0.09086694530159693, "market_dynamics": -0.444403, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.106301, "high": 7.106301, "low": 6.608469, "close": 6.686561, "volume": 17063988}, "trend_line": 7.83255, "activity_lines": {"activity_5": 7.050336, "activity_10": 6.992714, "activity_20": 7.214374, "activity_30": 7.539246}, "trend_signal": 0, "fair_value": 7.771423, "relative_strength": -6.236707, "rate_of_change": -0.479575477104159, "market_dynamics": -0.49638, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.667038, "high": 6.745129, "low": 5.583522, "close": 6.091115, "volume": 24805976}, "trend_line": 7.761617, "activity_lines": {"activity_5": 6.698274, "activity_10": 6.863153, "activity_20": 7.069022, "activity_30": 7.426895}, "trend_signal": 0, "fair_value": 7.752905, "relative_strength": -15.042032, "rate_of_change": -0.9056182213966094, "market_dynamics": -0.609273, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.120399, "high": 6.862266, "low": 5.886126, "close": 6.793936, "volume": 20008881}, "trend_line": 7.731682, "activity_lines": {"activity_5": 6.655324, "activity_10": 6.860314, "activity_20": 7.004829, "activity_30": 7.364464}, "trend_signal": 0, "fair_value": 7.74019, "relative_strength": -7.18313, "rate_of_change": -0.3856799427232759, "market_dynamics": -0.554924, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.784174, "high": 7.008687, "low": 6.784174, "close": 6.930596, "volume": 7854306}, "trend_line": 7.700445, "activity_lines": {"activity_5": 6.706734, "activity_10": 6.857829, "activity_20": 6.964482, "activity_30": 7.312781}, "trend_signal": 0, "fair_value": 7.731628, "relative_strength": -6.767657, "rate_of_change": -0.4040129948438122, "market_dynamics": -0.458136, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.067256, "high": 7.116062, "low": 6.696323, "close": 6.764652, "volume": 21463026}, "trend_line": 7.661725, "activity_lines": {"activity_5": 6.71975, "activity_10": 6.826592, "activity_20": 6.917488, "activity_30": 7.252407}, "trend_signal": 0, "fair_value": 7.724661, "relative_strength": -10.453424, "rate_of_change": -0.5028280833120753, "market_dynamics": -0.298839, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.745129, "high": 6.969642, "low": 6.491332, "close": 6.969642, "volume": 19651504}, "trend_line": 7.624632, "activity_lines": {"activity_5": 6.825173, "activity_10": 6.834224, "activity_20": 6.899499, "activity_30": 7.207757}, "trend_signal": 0, "fair_value": 7.717215, "relative_strength": -7.678351, "rate_of_change": -0.4841337949352084, "market_dynamics": -0.042869, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.979402, "high": 7.272245, "low": 6.637754, "close": 6.832982, "volume": 24953076}, "trend_line": 7.590792, "activity_lines": {"activity_5": 6.866171, "activity_10": 6.816831, "activity_20": 6.874816, "activity_30": 7.156683}, "trend_signal": 0, "fair_value": 7.712974, "relative_strength": -6.882277, "rate_of_change": -0.4438246986870927, "market_dynamics": 0.110847, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.764652, "high": 7.467474, "low": 6.637754, "close": 7.018613, "volume": 69182376}, "trend_line": 7.564767, "activity_lines": {"activity_5": 6.919588, "activity_10": 6.840111, "activity_20": 6.875483, "activity_30": 7.119768}, "trend_signal": 0, "fair_value": 7.710788, "relative_strength": -3.741192, "rate_of_change": -0.34284959988365676, "market_dynamics": 0.334454, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.008824, "high": 7.008824, "low": 6.049516, "close": 6.304026, "volume": 28113605}, "trend_line": 7.503209, "activity_lines": {"activity_5": 6.719831, "activity_10": 6.742692, "activity_20": 6.814182, "activity_30": 7.03843}, "trend_signal": 0, "fair_value": 7.702661, "relative_strength": -12.367933, "rate_of_change": -0.8137461471053872, "market_dynamics": 0.254547, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.27466, "high": 6.548748, "low": 6.166982, "close": 6.421493, "volume": 11412197}, "trend_line": 7.404243, "activity_lines": {"activity_5": 6.601001, "activity_10": 6.682637, "activity_20": 6.773327, "activity_30": 6.968642}, "trend_signal": 0, "fair_value": 7.695226, "relative_strength": -10.641055, "rate_of_change": -1.318982318098828, "market_dynamics": 0.047528, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.450859, "high": 6.950091, "low": 6.313815, "close": 6.519381, "volume": 24614769}, "trend_line": 7.299755, "activity_lines": {"activity_5": 6.537678, "activity_10": 6.653186, "activity_20": 6.747566, "activity_30": 6.911554}, "trend_signal": 0, "fair_value": 7.686501, "relative_strength": -7.349898, "rate_of_change": -1.4111908536767352, "market_dynamics": -0.103879, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.480227, "high": 6.754314, "low": 6.166982, "close": 6.597692, "volume": 16970596}, "trend_line": 7.217075, "activity_lines": {"activity_5": 6.530475, "activity_10": 6.641013, "activity_20": 6.734568, "activity_30": 6.866259}, "trend_signal": 0, "fair_value": 7.678341, "relative_strength": -3.997295, "rate_of_change": -1.1326407530115716, "market_dynamics": -0.378681, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.568326, "high": 6.744525, "low": 6.225716, "close": 6.52917, "volume": 18382151}, "trend_line": 7.132435, "activity_lines": {"activity_5": 6.516118, "activity_10": 6.607171, "activity_20": 6.712353, "activity_30": 6.821878}, "trend_signal": 0, "fair_value": 7.669865, "relative_strength": -3.417429, "rate_of_change": -1.1727742887527186, "market_dynamics": -0.34464, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.52917, "high": 6.52917, "low": 5.971205, "close": 6.36276, "volume": 15444055}, "trend_line": 7.049408, "activity_lines": {"activity_5": 6.478921, "activity_10": 6.547886, "activity_20": 6.669136, "activity_30": 6.772222}, "trend_signal": 0, "fair_value": 7.653488, "relative_strength": -7.620428, "rate_of_change": -1.1640765040270316, "market_dynamics": -0.303911, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.372548, "high": 6.450859, "low": 5.609018, "close": 6.000571, "volume": 15247762}, "trend_line": 6.957561, "activity_lines": {"activity_5": 6.317078, "activity_10": 6.433074, "activity_20": 6.5945, "activity_30": 6.704555}, "trend_signal": 0, "fair_value": 7.636964, "relative_strength": -13.296133, "rate_of_change": -1.3029037331929088, "market_dynamics": -0.401994, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.059305, "high": 6.215927, "low": 5.84395, "close": 6.059305, "volume": 11997038}, "trend_line": 6.882965, "activity_lines": {"activity_5": 6.202875, "activity_10": 6.342832, "activity_20": 6.529514, "activity_30": 6.646603}, "trend_signal": 0, "fair_value": 7.623426, "relative_strength": -9.279241, "rate_of_change": -1.0721573263964148, "market_dynamics": -0.48178, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.088672, "high": 6.499803, "low": 6.029938, "close": 6.294238, "volume": 15333252}, "trend_line": 6.811319, "activity_lines": {"activity_5": 6.197654, "activity_10": 6.311857, "activity_20": 6.491192, "activity_30": 6.608621}, "trend_signal": 0, "fair_value": 7.61419, "relative_strength": -5.391015, "rate_of_change": -1.040917685910074, "market_dynamics": -0.593292, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.255082, "high": 6.352971, "low": 6.039727, "close": 6.157193, "volume": 14647812}, "trend_line": 6.739985, "activity_lines": {"activity_5": 6.166982, "activity_10": 6.265761, "activity_20": 6.444196, "activity_30": 6.566419}, "trend_signal": 0, "fair_value": 7.602957, "relative_strength": -5.803484, "rate_of_change": -1.0472861423756579, "market_dynamics": -0.723332, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.196349, "high": 6.411703, "low": 6.020149, "close": 6.372548, "volume": 11794771}, "trend_line": 6.677457, "activity_lines": {"activity_5": 6.232894, "activity_10": 6.274482, "activity_20": 6.424229, "activity_30": 6.542713}, "trend_signal": 0, "fair_value": 7.589936, "relative_strength": -2.118126, "rate_of_change": -0.9277171981836677, "market_dynamics": -0.634529, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.294238, "high": 6.460649, "low": 6.000571, "close": 6.137615, "volume": 12297349}, "trend_line": 6.627597, "activity_lines": {"activity_5": 6.219842, "activity_10": 6.239242, "activity_20": 6.385753, "activity_30": 6.507885}, "trend_signal": 0, "fair_value": 7.575906, "relative_strength": -3.869984, "rate_of_change": -0.7466914425656456, "market_dynamics": -0.653113, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.10825, "high": 6.44107, "low": 5.922261, "close": 6.352971, "volume": 13940605}, "trend_line": 6.584916, "activity_lines": {"activity_5": 6.269439, "activity_10": 6.248319, "activity_20": 6.372492, "activity_30": 6.490167}, "trend_signal": 0, "fair_value": 7.566985, "relative_strength": -2.556845, "rate_of_change": -0.6439890657201995, "market_dynamics": -0.460171, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.372548, "high": 6.401915, "low": 6.127827, "close": 6.127827, "volume": 13877875}, "trend_line": 6.588092, "activity_lines": {"activity_5": 6.22441, "activity_10": 6.219486, "activity_20": 6.339378, "activity_30": 6.460677}, "trend_signal": 0, "fair_value": 7.554196, "relative_strength": -3.562466, "rate_of_change": 0.048231442891600224, "market_dynamics": -0.331537, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.088672, "high": 7.674467, "low": 6.039727, "close": 7.39059, "volume": 94481576}, "trend_line": 6.652883, "activity_lines": {"activity_5": 6.611397, "activity_10": 6.42879, "activity_20": 6.426352, "activity_30": 6.512451}, "trend_signal": 0, "fair_value": 7.54621, "relative_strength": 17.937252, "rate_of_change": 0.9834562116011812, "market_dynamics": 0.239371, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.04798, "high": 8.271587, "low": 6.881569, "close": 7.586368, "volume": 116188559}, "trend_line": 6.672139, "activity_lines": {"activity_5": 6.981416, "activity_10": 6.658027, "activity_20": 6.529131, "activity_30": 6.572676}, "trend_signal": 0, "fair_value": 7.544076, "relative_strength": 19.278918, "rate_of_change": 0.28943842842267775, "market_dynamics": 0.909065, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.478691, "high": 8.320532, "low": 7.155657, "close": 8.144332, "volume": 163187248}, "trend_line": 6.7152, "activity_lines": {"activity_5": 7.456502, "activity_10": 6.966465, "activity_20": 6.681926, "activity_30": 6.667657}, "trend_signal": 0, "fair_value": 7.544587, "relative_strength": 8.417127, "rate_of_change": 0.645385235529426, "market_dynamics": 1.369869, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.271588, "high": 9.62245, "low": 8.026866, "close": 9.573506, "volume": 46723109}, "trend_line": 6.802321, "activity_lines": {"activity_5": 8.274198, "activity_10": 7.495776, "activity_20": 6.964263, "activity_30": 6.852063}, "trend_signal": 1, "fair_value": 7.543697, "relative_strength": 14.777997, "rate_of_change": 1.2973701453419075, "market_dynamics": 1.881095, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.777536, "high": 11.492123, "low": 8.555465, "close": 8.800186, "volume": 135357480}, "trend_line": 6.855204, "activity_lines": {"activity_5": 8.619418, "activity_10": 7.820588, "activity_20": 7.160552, "activity_30": 6.980958}, "trend_signal": 1, "fair_value": 7.54195, "relative_strength": 10.182621, "rate_of_change": 0.7774258227449068, "market_dynamics": 1.855741, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.809975, "high": 9.749705, "low": 8.643564, "close": 9.387518, "volume": 98866099}, "trend_line": 6.917253, "activity_lines": {"activity_5": 8.982259, "activity_10": 8.206625, "activity_20": 7.403409, "activity_30": 7.144333}, "trend_signal": 1, "fair_value": 7.543223, "relative_strength": 13.880993, "rate_of_change": 0.905137177536949, "market_dynamics": 1.793369, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.387518, "high": 12.040298, "low": 9.36794, "close": 11.766211, "volume": 154400500}, "trend_line": 7.069981, "activity_lines": {"activity_5": 10.004869, "activity_10": 8.966419, "activity_20": 7.861527, "activity_30": 7.457169}, "trend_signal": 1, "fair_value": 7.552722, "relative_strength": 38.251695, "rate_of_change": 2.207928494158023, "market_dynamics": 1.793369, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.766211, "high": 11.766211, "low": 11.766211, "close": 11.766211, "volume": 0}, "trend_line": 7.22466, "activity_lines": {"activity_5": 10.748822, "activity_10": 9.628146, "activity_20": 8.293636, "activity_30": 7.760152}, "trend_signal": 1, "fair_value": 7.561165, "relative_strength": 39.331111, "rate_of_change": 2.187827661771648, "market_dynamics": 1.719788, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.766211, "high": 11.766211, "low": 11.766211, "close": 11.766211, "volume": 0}, "trend_line": 7.393982, "activity_lines": {"activity_5": 11.251317, "activity_10": 10.187535, "activity_20": 8.700293, "activity_30": 8.053155}, "trend_signal": 1, "fair_value": 7.57023, "relative_strength": 29.814032, "rate_of_change": 2.3436673836554274, "market_dynamics": 1.570066, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.115537, "high": 20.262943, "low": 13.812083, "close": 13.851239, "volume": 235689168}, "trend_line": 7.652653, "activity_lines": {"activity_5": 12.302641, "activity_10": 11.027597, "activity_20": 9.280539, "activity_30": 8.469752}, "trend_signal": 1, "fair_value": 7.603036, "relative_strength": 57.390076, "rate_of_change": 3.4983991034871287, "market_dynamics": 1.632272, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.252582, "high": 14.536458, "low": 12.480798, "close": 13.263906, "volume": 231841295}, "trend_line": 7.868318, "activity_lines": {"activity_5": 12.82145, "activity_10": 11.620446, "activity_20": 9.770309, "activity_30": 8.831768}, "trend_signal": 1, "fair_value": 7.629158, "relative_strength": 54.098012, "rate_of_change": 2.818172991771618, "market_dynamics": 1.603664, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.882141, "high": 13.66525, "low": 12.059877, "close": 12.539531, "volume": 141297034}, "trend_line": 8.055283, "activity_lines": {"activity_5": 12.840375, "activity_10": 11.974803, "activity_20": 10.15902, "activity_30": 9.133137}, "trend_signal": 1, "fair_value": 7.658154, "relative_strength": 42.446703, "rate_of_change": 2.376174933448279, "market_dynamics": 1.613022, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.539531, "high": 15.544712, "low": 12.392699, "close": 14.507092, "volume": 209921752}, "trend_line": 8.313364, "activity_lines": {"activity_5": 13.463599, "activity_10": 12.59684, "activity_20": 10.705704, "activity_30": 9.549383}, "trend_signal": 1, "fair_value": 7.700322, "relative_strength": 60.523762, "rate_of_change": 3.203872539301235, "market_dynamics": 1.720639, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.321104, "high": 14.79097, "low": 13.342218, "close": 13.342218, "volume": 137674011}, "trend_line": 8.525783, "activity_lines": {"activity_5": 13.515807, "activity_10": 12.891396, "activity_20": 11.100941, "activity_30": 9.873825}, "trend_signal": 1, "fair_value": 7.732661, "relative_strength": 47.632336, "rate_of_change": 2.555150959346909, "market_dynamics": 1.518505, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.019185, "high": 13.028974, "low": 11.697689, "close": 12.451431, "volume": 86193622}, "trend_line": 8.713065, "activity_lines": {"activity_5": 13.166018, "activity_10": 12.955469, "activity_20": 11.376661, "activity_30": 10.127092}, "trend_signal": 1, "fair_value": 7.75811, "relative_strength": 37.891989, "rate_of_change": 2.196654547740656, "market_dynamics": 1.183183, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.343755, "high": 12.38291, "low": 10.963525, "close": 11.501911, "volume": 60895581}, "trend_line": 8.862508, "activity_lines": {"activity_5": 12.593043, "activity_10": 12.780515, "activity_20": 11.53263, "activity_30": 10.307018}, "trend_signal": 1, "fair_value": 7.777721, "relative_strength": 26.70219, "rate_of_change": 1.7151599351089402, "market_dynamics": 0.826088, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.541066, "high": 11.609589, "low": 10.043371, "close": 10.062949, "volume": 41502247}, "trend_line": 8.987806, "activity_lines": {"activity_5": 11.657881, "activity_10": 12.305488, "activity_20": 11.526104, "activity_30": 10.384466}, "trend_signal": 1, "fair_value": 7.786865, "relative_strength": 19.045052, "rate_of_change": 1.4137984417052238, "market_dynamics": 0.234137, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.072738, "high": 10.73838, "low": 9.62245, "close": 10.14126, "volume": 48393900}, "trend_line": 9.111798, "activity_lines": {"activity_5": 10.913927, "activity_10": 11.875668, "activity_20": 11.509463, "activity_30": 10.458882}, "trend_signal": 1, "fair_value": 7.798561, "relative_strength": 20.870123, "rate_of_change": 1.3795580367444449, "market_dynamics": -0.256957, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.945482, "high": 10.846059, "low": 9.700761, "close": 10.57197, "volume": 42650461}, "trend_line": 9.246884, "activity_lines": {"activity_5": 10.604599, "activity_10": 11.553704, "activity_20": 11.514777, "activity_30": 10.553087}, "trend_signal": 1, "fair_value": 7.789408, "relative_strength": 21.136753, "rate_of_change": 1.48253945050142, "market_dynamics": -0.569692, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.650281, "high": 11.531278, "low": 10.454503, "close": 10.865635, "volume": 71491000}, "trend_line": 9.389149, "activity_lines": {"activity_5": 10.577843, "activity_10": 11.306846, "activity_20": 11.527969, "activity_30": 10.657522}, "trend_signal": 1, "fair_value": 7.798291, "relative_strength": 22.39976, "rate_of_change": 1.538518272750043, "market_dynamics": -0.720288, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.983102, "high": 11.501911, "low": 10.846058, "close": 11.286556, "volume": 18721896}, "trend_line": 9.547729, "activity_lines": {"activity_5": 10.797113, "activity_10": 11.190804, "activity_20": 11.558687, "activity_30": 10.779936}, "trend_signal": 1, "fair_value": 7.808071, "relative_strength": 28.165902, "rate_of_change": 1.688970959987967, "market_dynamics": -0.75524, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.43339, "high": 12.353543, "low": 11.306135, "close": 12.118609, "volume": 59831099}, "trend_line": 9.73959, "activity_lines": {"activity_5": 11.308092, "activity_10": 11.261995, "activity_20": 11.650096, "activity_30": 10.945799}, "trend_signal": 1, "fair_value": 7.827472, "relative_strength": 30.996834, "rate_of_change": 2.009493566480567, "market_dynamics": -0.686063, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.324176, "high": 13.57715, "low": 12.187132, "close": 12.529742, "volume": 117200184}, "trend_line": 9.957229, "activity_lines": {"activity_5": 11.81907, "activity_10": 11.415591, "activity_20": 11.759079, "activity_30": 11.125809}, "trend_signal": 1, "fair_value": 7.84839, "relative_strength": 31.668837, "rate_of_change": 2.23458071643673, "market_dynamics": -0.570783, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.62763, "high": 15.838378, "low": 12.402487, "close": 15.04548, "volume": 218585141}, "trend_line": 10.256768, "activity_lines": {"activity_5": 13.009396, "activity_10": 12.062546, "activity_20": 12.086773, "activity_30": 11.454083}, "trend_signal": 1, "fair_value": 7.882079, "relative_strength": 52.649157, "rate_of_change": 3.0082566143652953, "market_dynamics": -0.285796, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.869279, "high": 14.879069, "low": 12.529742, "close": 12.62763, "volume": 131180183}, "trend_line": 10.467882, "activity_lines": {"activity_5": 13.095538, "activity_10": 12.238924, "activity_20": 12.158138, "activity_30": 11.607042}, "trend_signal": 1, "fair_value": 7.907974, "relative_strength": 31.400888, "rate_of_change": 2.0582897068550277, "market_dynamics": -0.131599, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.637419, "high": 13.812084, "low": 12.451431, "close": 13.371584, "volume": 66056184}, "trend_line": 10.708361, "activity_lines": {"activity_5": 13.312198, "activity_10": 12.547362, "activity_20": 12.28213, "activity_30": 11.794377}, "trend_signal": 1, "fair_value": 7.939508, "relative_strength": 34.756266, "rate_of_change": 2.297303313124857, "market_dynamics": -0.041046, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.32264, "high": 13.66525, "low": 12.647208, "close": 13.058341, "volume": 51159292}, "trend_line": 10.931221, "activity_lines": {"activity_5": 13.285442, "activity_10": 12.764853, "activity_20": 12.357318, "activity_30": 11.945989}, "trend_signal": 1, "fair_value": 7.967977, "relative_strength": 28.79797, "rate_of_change": 2.0811775023273937, "market_dynamics": -0.081421, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.14644, "high": 13.283484, "low": 12.529742, "close": 12.588476, "volume": 40581414}, "trend_line": 11.14625, "activity_lines": {"activity_5": 13.039416, "activity_10": 12.842452, "activity_20": 12.381604, "activity_30": 12.052909}, "trend_signal": 1, "fair_value": 7.994118, "relative_strength": 26.511122, "rate_of_change": 1.9671087063375579, "market_dynamics": -0.318201, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.598265, "high": 12.715731, "low": 11.727056, "close": 11.893466, "volume": 32089689}, "trend_line": 11.330933, "activity_lines": {"activity_5": 12.557804, "activity_10": 12.749191, "activity_20": 12.335783, "activity_30": 12.101116}, "trend_signal": 1, "fair_value": 8.01773, "relative_strength": 19.548782, "rate_of_change": 1.656907031512838, "market_dynamics": -0.409976, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.922834, "high": 12.696153, "low": 11.629166, "close": 12.510164, "volume": 30406200}, "trend_line": 11.543677, "activity_lines": {"activity_5": 12.491892, "activity_10": 12.744029, "activity_20": 12.348089, "activity_30": 12.177196}, "trend_signal": 1, "fair_value": 8.047595, "relative_strength": 27.475335, "rate_of_change": 1.8775505953481562, "market_dynamics": -0.425503, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.658533, "high": 11.658533, "low": 9.857383, "close": 11.149512, "volume": 62664638}, "trend_line": 11.668975, "activity_lines": {"activity_5": 11.98026, "activity_10": 12.461576, "activity_20": 12.237195, "activity_30": 12.151766}, "trend_signal": 1, "fair_value": 8.070911, "relative_strength": 18.761292, "rate_of_change": 1.08542538049184, "market_dynamics": -0.464387, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.43339, "high": 11.717267, "low": 10.875423, "close": 11.472546, "volume": 35833826}, "trend_line": 11.798514, "activity_lines": {"activity_5": 11.724445, "activity_10": 12.240348, "activity_20": 12.167135, "activity_30": 12.139093}, "trend_signal": 0, "fair_value": 8.095553, "relative_strength": 21.596575, "rate_of_change": 1.1101146416030643, "market_dynamics": -0.547097, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.423601, "high": 13.567362, "low": 11.325712, "close": 12.823408, "volume": 73511871}, "trend_line": 11.954483, "activity_lines": {"activity_5": 12.024637, "activity_10": 12.276478, "activity_20": 12.230809, "activity_30": 12.205215}, "trend_signal": 1, "fair_value": 8.128482, "relative_strength": 32.538531, "rate_of_change": 1.3219376609630578, "market_dynamics": -0.453159, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.823408, "high": 12.98003, "low": 12.001143, "close": 12.333965, "volume": 36660476}, "trend_line": 12.046499, "activity_lines": {"activity_5": 12.146019, "activity_10": 12.218278, "activity_20": 12.255887, "activity_30": 12.229698}, "trend_signal": 1, "fair_value": 8.160012, "relative_strength": 26.398816, "rate_of_change": 0.7697196106264151, "market_dynamics": -0.56001, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.333965, "high": 12.862563, "low": 12.118609, "close": 12.187132, "volume": 32919721}, "trend_line": 12.159397, "activity_lines": {"activity_5": 12.18909, "activity_10": 12.182683, "activity_20": 12.271782, "activity_30": 12.238771}, "trend_signal": 1, "fair_value": 8.194144, "relative_strength": 20.895423, "rate_of_change": 0.9371851523002616, "market_dynamics": -0.62281, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.28502, "high": 12.500375, "low": 11.961989, "close": 12.236075, "volume": 27310403}, "trend_line": 12.254349, "activity_lines": {"activity_5": 12.270011, "activity_10": 12.163994, "activity_20": 12.293597, "activity_30": 12.243718}, "trend_signal": 0, "fair_value": 8.231322, "relative_strength": 19.632662, "rate_of_change": 0.7808939867659495, "market_dynamics": -0.674764, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.578687, "high": 13.361795, "low": 12.353544, "close": 12.510164, "volume": 69136266}, "trend_line": 12.279147, "activity_lines": {"activity_5": 12.369857, "activity_10": 12.215786, "activity_20": 12.33802, "activity_30": 12.260222}, "trend_signal": 0, "fair_value": 8.274297, "relative_strength": 21.695004, "rate_of_change": 0.202360810843567, "market_dynamics": -0.798029, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.715731, "high": 13.068129, "low": 12.382909, "close": 12.89193, "volume": 41278788}, "trend_line": 12.316671, "activity_lines": {"activity_5": 12.527784, "activity_10": 12.346957, "activity_20": 12.407148, "activity_30": 12.299756}, "trend_signal": 0, "fair_value": 8.319719, "relative_strength": 25.285799, "rate_of_change": 0.30559125971860623, "market_dynamics": -0.863454, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.823408, "high": 13.312851, "low": 12.705941, "close": 13.019185, "volume": 28986411}, "trend_line": 12.358437, "activity_lines": {"activity_5": 12.723561, "activity_10": 12.495748, "activity_20": 12.475297, "activity_30": 12.34508}, "trend_signal": 0, "fair_value": 8.364652, "relative_strength": 23.362229, "rate_of_change": 0.33910136919303, "market_dynamics": -0.774337, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.166018, "high": 13.214964, "low": 12.33, "close": 12.36, "volume": 37233235}, "trend_line": 12.308729, "activity_lines": {"activity_5": 12.653929, "activity_10": 12.504219, "activity_20": 12.469013, "activity_30": 12.345181}, "trend_signal": 1, "fair_value": 8.403433, "relative_strength": 16.687566, "rate_of_change": -0.4022191479391831, "market_dynamics": -0.76313, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.48, "low": 11.48, "close": 11.58, "volume": 24974900}, "trend_line": 12.252599, "activity_lines": {"activity_5": 12.312772, "activity_10": 12.373602, "activity_20": 12.381328, "activity_30": 12.298166}, "trend_signal": 1, "fair_value": 8.437027, "relative_strength": 9.719513, "rate_of_change": -0.45601783904739124, "market_dynamics": -0.959356, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 13.16, "low": 11.48, "close": 12.6, "volume": 44883918}, "trend_line": 12.254614, "activity_lines": {"activity_5": 12.355353, "activity_10": 12.420613, "activity_20": 12.389388, "activity_30": 12.320579}, "trend_signal": 1, "fair_value": 8.475849, "relative_strength": 14.112875, "rate_of_change": 0.016445490462881386, "market_dynamics": -0.824215, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.67, "high": 12.95, "low": 12.32, "close": 12.42, "volume": 26352487}, "trend_line": 12.185045, "activity_lines": {"activity_5": 12.331946, "activity_10": 12.414398, "activity_20": 12.378013, "activity_30": 12.331249}, "trend_signal": 1, "fair_value": 8.514329, "relative_strength": 10.230179, "rate_of_change": -0.5676963795024432, "market_dynamics": -0.856049, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43, "high": 12.97, "low": 12.37, "close": 12.7, "volume": 29114694}, "trend_line": 12.163637, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.466426, "activity_20": 12.393827, "activity_30": 12.364472}, "trend_signal": 1, "fair_value": 8.553979, "relative_strength": 9.817812, "rate_of_change": -0.17569077504433492, "market_dynamics": -0.73984, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.52, "close": 12.81, "volume": 23570234}, "trend_line": 12.17559, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.531799, "activity_20": 12.431286, "activity_30": 12.406173}, "trend_signal": 1, "fair_value": 8.592711, "relative_strength": 7.602573, "rate_of_change": 0.09826830577071728, "market_dynamics": -0.357478, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.85, "high": 14.08, "low": 12.83, "close": 13.31, "volume": 104565542}, "trend_line": 12.235859, "activity_lines": {"activity_5": 12.888667, "activity_10": 12.676756, "activity_20": 12.515496, "activity_30": 12.47936}, "trend_signal": 1, "fair_value": 8.634836, "relative_strength": 8.326735, "rate_of_change": 0.4949985996571822, "market_dynamics": 0.037738, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.24, "high": 13.49, "low": 12.53, "close": 12.71, "volume": 42938811}, "trend_line": 12.324094, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.693096, "activity_20": 12.542856, "activity_30": 12.50995}, "trend_signal": 1, "fair_value": 8.672803, "relative_strength": 4.340664, "rate_of_change": 0.7211181495308254, "market_dynamics": 0.168316, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.58, "high": 12.97, "low": 12.57, "close": 12.64, "volume": 25198953}, "trend_line": 12.407386, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.693076, "activity_20": 12.565208, "activity_30": 12.530331}, "trend_signal": 1, "fair_value": 8.710945, "relative_strength": 1.774943, "rate_of_change": 0.6758468411552212, "market_dynamics": 0.237834, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63, "high": 13.02, "low": 12.55, "close": 12.66, "volume": 29977534}, "trend_line": 12.476987, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.701273, "activity_20": 12.58922, "activity_30": 12.546629}, "trend_signal": 1, "fair_value": 8.746843, "relative_strength": -3.040193, "rate_of_change": 0.5609642514547277, "market_dynamics": 0.18889, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.72, "high": 13.38, "low": 12.7, "close": 13.16, "volume": 53250203}, "trend_line": 12.553466, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.806909, "activity_20": 12.6572, "activity_30": 12.590694}, "trend_signal": 1, "fair_value": 8.786445, "relative_strength": -4.157619, "rate_of_change": 0.6129604847708895, "market_dynamics": 0.039883, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.15, "high": 13.79, "low": 12.71, "close": 12.99, "volume": 69032788}, "trend_line": 12.610247, "activity_lines": {"activity_5": 12.904, "activity_10": 12.867091, "activity_20": 12.705896, "activity_30": 12.618858}, "trend_signal": 1, "fair_value": 8.824584, "relative_strength": -9.7488, "rate_of_change": 0.45231332924308776, "market_dynamics": 0.188462, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.94, "high": 15.46, "low": 12.78, "close": 14.99, "volume": 231963290}, "trend_line": 12.70596, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.265273, "activity_20": 12.936303, "activity_30": 12.77239}, "trend_signal": 1, "fair_value": 8.874981, "relative_strength": 4.247478, "rate_of_change": 0.7590097164631268, "market_dynamics": 0.650758, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.79, "high": 17.0, "low": 14.33, "close": 15.21, "volume": 226416261}, "trend_line": 12.795302, "activity_lines": {"activity_5": 14.264, "activity_10": 13.66, "activity_20": 13.170914, "activity_30": 12.933941}, "trend_signal": 1, "fair_value": 8.928099, "relative_strength": 2.613419, "rate_of_change": 0.7031503325998213, "market_dynamics": 1.121536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.97, "high": 16.959999, "low": 14.3, "close": 15.89, "volume": 218234348}, "trend_line": 12.823453, "activity_lines": {"activity_5": 14.96, "activity_10": 14.127636, "activity_20": 13.458921, "activity_30": 13.133599}, "trend_signal": 1, "fair_value": 8.986138, "relative_strength": 5.508934, "rate_of_change": 0.22001043820615682, "market_dynamics": 1.429369, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.65, "high": 16.469999, "low": 15.02, "close": 15.53, "volume": 118866476}, "trend_line": 12.920198, "activity_lines": {"activity_5": 15.320667, "activity_10": 14.471818, "activity_20": 13.695709, "activity_30": 13.308215}, "trend_signal": 1, "fair_value": 9.039935, "relative_strength": 1.498457, "rate_of_change": 0.7544379817198887, "market_dynamics": 1.695683, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.9, "high": 16.27, "low": 14.77, "close": 14.9, "volume": 39793228}, "trend_line": 12.971145, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.652, "activity_20": 13.856579, "activity_30": 13.435944}, "trend_signal": 1, "fair_value": 9.089505, "relative_strength": -5.207547, "rate_of_change": 0.39432058239355733, "market_dynamics": 1.505135, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.31, "low": 14.47, "close": 14.5, "volume": 29791862}, "trend_line": 13.019201, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.730545, "activity_20": 13.966668, "activity_30": 13.53458}, "trend_signal": 1, "fair_value": 9.138634, "relative_strength": -6.895668, "rate_of_change": 0.37048387015950224, "market_dynamics": 1.194777, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 14.37, "low": 13.4, "close": 13.4, "volume": 49090550}, "trend_line": 13.046252, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.576545, "activity_20": 13.96252, "activity_30": 13.559148}, "trend_signal": 1, "fair_value": 9.183832, "relative_strength": -9.662513, "rate_of_change": 0.207777727680832, "market_dynamics": 0.657917, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 14.8, "low": 13.41, "close": 14.24, "volume": 48367208}, "trend_line": 13.124469, "activity_lines": {"activity_5": 14.242, "activity_10": 14.561455, "activity_20": 14.035952, "activity_30": 13.636164}, "trend_signal": 1, "fair_value": 9.237037, "relative_strength": -8.280751, "rate_of_change": 0.5995361733009499, "market_dynamics": 0.255175, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.23, "high": 14.65, "low": 12.92, "close": 13.55, "volume": 67493988}, "trend_line": 13.159131, "activity_lines": {"activity_5": 13.920667, "activity_10": 14.392182, "activity_20": 14.037857, "activity_30": 13.663617}, "trend_signal": 1, "fair_value": 9.283197, "relative_strength": -13.144948, "rate_of_change": 0.26410211338836537, "market_dynamics": -0.085046, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.71, "high": 14.87, "low": 13.66, "close": 14.5, "volume": 46812932}, "trend_line": 13.270814, "activity_lines": {"activity_5": 14.048, "activity_10": 14.388545, "activity_20": 14.124571, "activity_30": 13.750125}, "trend_signal": 1, "fair_value": 9.333762, "relative_strength": -7.276929, "rate_of_change": 0.8487110585037819, "market_dynamics": -0.244799, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 13.371729, "activity_lines": {"activity_5": 14.202, "activity_10": 14.357455, "activity_20": 14.197381, "activity_30": 13.829427}, "trend_signal": 1, "fair_value": 9.384077, "relative_strength": -5.659994, "rate_of_change": 0.7604281093834978, "market_dynamics": -0.245942, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.64, "close": 12.8, "volume": 53174767}, "trend_line": 13.370948, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.026182, "activity_20": 14.099238, "activity_30": 13.792542}, "trend_signal": 1, "fair_value": 9.421871, "relative_strength": -11.853415, "rate_of_change": -0.00584068073769608, "market_dynamics": -0.478358, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.46, "close": 12.72, "volume": 41539654}, "trend_line": 13.383816, "activity_lines": {"activity_5": 13.39, "activity_10": 13.724182, "activity_20": 13.991667, "activity_30": 13.750545}, "trend_signal": 1, "fair_value": 9.458716, "relative_strength": -15.128611, "rate_of_change": 0.09623850156323405, "market_dynamics": -0.636439, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.67, "high": 12.8, "low": 12.06, "close": 12.56, "volume": 32206198}, "trend_line": 13.396245, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.450727, "activity_20": 13.868762, "activity_30": 13.697396}, "trend_signal": 0, "fair_value": 9.493286, "relative_strength": -16.69907, "rate_of_change": 0.09286589116288592, "market_dynamics": -0.886781, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6, "high": 13.12, "low": 12.24, "close": 12.96, "volume": 46352634}, "trend_line": 13.420376, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.304, "activity_20": 13.785143, "activity_30": 13.669251}, "trend_signal": 0, "fair_value": 9.532606, "relative_strength": -14.378853, "rate_of_change": 0.1801325669991762, "market_dynamics": -1.076989, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.81, "high": 13.73, "low": 12.47, "close": 12.85, "volume": 52501940}, "trend_line": 13.431704, "activity_lines": {"activity_5": 12.800667, "activity_10": 13.172545, "activity_20": 13.692714, "activity_30": 13.632452}, "trend_signal": 0, "fair_value": 9.56891, "relative_strength": -14.065085, "rate_of_change": 0.08440896141807555, "market_dynamics": -1.084162, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05, "high": 13.06, "low": 12.4, "close": 12.82, "volume": 37075357}, "trend_line": 13.429306, "activity_lines": {"activity_5": 12.814667, "activity_10": 13.065636, "activity_20": 13.596762, "activity_30": 13.592987}, "trend_signal": 0, "fair_value": 9.606458, "relative_strength": -16.996297, "rate_of_change": -0.017853282055645778, "market_dynamics": -1.075307, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.85, "high": 13.54, "low": 12.84, "close": 13.05, "volume": 27987791}, "trend_line": 13.430333, "activity_lines": {"activity_5": 12.904, "activity_10": 13.011091, "activity_20": 13.521857, "activity_30": 13.568516}, "trend_signal": 0, "fair_value": 9.645481, "relative_strength": -14.939694, "rate_of_change": 0.007647454008410999, "market_dynamics": -1.052632, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.05, "high": 13.72, "low": 12.89, "close": 13.7, "volume": 52201045}, "trend_line": 13.475, "activity_lines": {"activity_5": 13.188, "activity_10": 13.096364, "activity_20": 13.507, "activity_30": 13.585914}, "trend_signal": 0, "fair_value": 9.691479, "relative_strength": -14.372264, "rate_of_change": 0.33258296722799396, "market_dynamics": -0.86047, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.91, "high": 15.5, "low": 13.6, "close": 14.81, "volume": 107839498}, "trend_line": 13.582667, "activity_lines": {"activity_5": 13.766, "activity_10": 13.380727, "activity_20": 13.595286, "activity_30": 13.672043}, "trend_signal": 0, "fair_value": 9.745092, "relative_strength": -8.472393, "rate_of_change": 0.799012987012995, "market_dynamics": -0.414073, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 19.190001, "low": 14.37, "close": 19.07, "volume": 194302071}, "trend_line": 13.798333, "activity_lines": {"activity_5": 15.640667, "activity_10": 14.434, "activity_20": 14.080619, "activity_30": 14.026065}, "trend_signal": 1, "fair_value": 9.822829, "relative_strength": 16.03868, "rate_of_change": 1.5878030433934573, "market_dynamics": 0.260661, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.17, "high": 19.49, "low": 16.559999, "close": 16.690001, "volume": 158485162}, "trend_line": 13.940667, "activity_lines": {"activity_5": 16.307334, "activity_10": 14.971455, "activity_20": 14.319857, "activity_30": 14.212624}, "trend_signal": 1, "fair_value": 9.886183, "relative_strength": 3.117142, "rate_of_change": 1.0315304029841863, "market_dynamics": 0.84308, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.690001, "high": 19.049999, "low": 15.81, "close": 17.809999, "volume": 115798904}, "trend_line": 14.111, "activity_lines": {"activity_5": 17.089333, "activity_10": 15.641818, "activity_20": 14.658714, "activity_30": 14.462258}, "trend_signal": 1, "fair_value": 9.954158, "relative_strength": 12.148813, "rate_of_change": 1.221842541680403, "market_dynamics": 1.242205, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 21.639999, "low": 15.55, "close": 19.879999, "volume": 438193069}, "trend_line": 14.346667, "activity_lines": {"activity_5": 18.244, "activity_10": 16.596, "activity_20": 15.185571, "activity_30": 14.834452}, "trend_signal": 1, "fair_value": 10.032343, "relative_strength": 22.960091, "rate_of_change": 1.670094252710647, "market_dynamics": 1.465643, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.02, "high": 25.469999, "low": 20.02, "close": 25.129999, "volume": 342330053}, "trend_line": 14.740667, "activity_lines": {"activity_5": 20.736666, "activity_10": 18.371636, "activity_20": 16.191714, "activity_30": 15.53015}, "trend_signal": 1, "fair_value": 10.143371, "relative_strength": 50.277865, "rate_of_change": 2.7462824640733636, "market_dynamics": 1.512909, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 26.35, "low": 20.84, "close": 24.93, "volume": 348465057}, "trend_line": 15.148, "activity_lines": {"activity_5": 22.474666, "activity_10": 19.889636, "activity_20": 17.130095, "activity_30": 16.187527}, "trend_signal": 1, "fair_value": 10.255363, "relative_strength": 51.041212, "rate_of_change": 2.763328145191798, "market_dynamics": 1.647703, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.76, "high": 24.780001, "low": 20.540001, "close": 20.610001, "volume": 272955423}, "trend_line": 15.413667, "activity_lines": {"activity_5": 22.382, "activity_10": 20.402545, "activity_20": 17.607381, "activity_30": 16.539914}, "trend_signal": 1, "fair_value": 10.338603, "relative_strength": 23.493964, "rate_of_change": 1.7538090837074238, "market_dynamics": 1.611707, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.59, "high": 20.879999, "low": 19.01, "close": 19.08, "volume": 203417933}, "trend_line": 15.627667, "activity_lines": {"activity_5": 21.518, "activity_10": 20.495636, "activity_20": 17.904619, "activity_30": 16.776452}, "trend_signal": 1, "fair_value": 10.411473, "relative_strength": 17.384154, "rate_of_change": 1.388378248991628, "market_dynamics": 1.363938, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.77, "high": 20.32, "low": 18.08, "close": 19.24, "volume": 191133578}, "trend_line": 15.830333, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.508182, "activity_20": 18.194048, "activity_30": 17.009505}, "trend_signal": 1, "fair_value": 10.484744, "relative_strength": 18.849233, "rate_of_change": 1.2968410447957388, "market_dynamics": 1.039584, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.879999, "high": 19.6, "low": 17.74, "close": 17.85, "volume": 151454387}, "trend_line": 15.992333, "activity_lines": {"activity_5": 19.306667, "activity_10": 20.167273, "activity_20": 18.324, "activity_30": 17.139806}, "trend_signal": 1, "fair_value": 10.549604, "relative_strength": 13.228722, "rate_of_change": 1.0233518145196365, "market_dynamics": 0.609592, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 20.77, "low": 17.469999, "close": 19.74, "volume": 138608042}, "trend_line": 16.150667, "activity_lines": {"activity_5": 19.106, "activity_10": 20.114727, "activity_20": 18.618, "activity_30": 17.381591}, "trend_signal": 1, "fair_value": 10.624395, "relative_strength": 16.519365, "rate_of_change": 0.9900619252988179, "market_dynamics": 0.359318, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 20.33, "low": 18.51, "close": 19.43, "volume": 188003834}, "trend_line": 16.291333, "activity_lines": {"activity_5": 19.148, "activity_10": 19.993636, "activity_20": 18.857524, "activity_30": 17.593161}, "trend_signal": 1, "fair_value": 10.698635, "relative_strength": 9.945509, "rate_of_change": 0.8709609330686038, "market_dynamics": 0.197835, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.299999, "high": 21.99, "low": 18.799999, "close": 18.84, "volume": 196554755}, "trend_line": 16.389667, "activity_lines": {"activity_5": 19.072, "activity_10": 19.715455, "activity_20": 19.009286, "activity_30": 17.757591}, "trend_signal": 1, "fair_value": 10.768468, "relative_strength": 6.063918, "rate_of_change": 0.603597016892342, "market_dynamics": 0.013209, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.58, "high": 19.83, "low": 17.709999, "close": 17.969999, "volume": 114443438}, "trend_line": 16.471, "activity_lines": {"activity_5": 18.722, "activity_10": 19.260363, "activity_20": 19.049047, "activity_30": 17.859548}, "trend_signal": 1, "fair_value": 10.832537, "relative_strength": 0.214007, "rate_of_change": 0.4962455918109915, "market_dynamics": -0.174279, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.01, "high": 19.280001, "low": 17.959999, "close": 18.75, "volume": 94213312}, "trend_line": 16.599333, "activity_lines": {"activity_5": 18.716666, "activity_10": 18.981818, "activity_20": 19.137333, "activity_30": 18.006581}, "trend_signal": 1, "fair_value": 10.907099, "relative_strength": 1.566329, "rate_of_change": 0.7791451642280454, "market_dynamics": -0.390625, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.83, "high": 19.120001, "low": 16.74, "close": 16.9, "volume": 161805032}, "trend_line": 16.679333, "activity_lines": {"activity_5": 18.034666, "activity_10": 18.482909, "activity_20": 19.021857, "activity_30": 18.025978}, "trend_signal": 1, "fair_value": 10.968366, "relative_strength": -8.265942, "rate_of_change": 0.48194707582526536, "market_dynamics": -0.58234, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.879999, "high": 16.889999, "low": 15.61, "close": 15.84, "volume": 140305602}, "trend_line": 16.760667, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.937273, "activity_20": 18.786143, "activity_30": 17.971828}, "trend_signal": 1, "fair_value": 11.023026, "relative_strength": -13.957132, "rate_of_change": 0.48763340836232355, "market_dynamics": -0.756435, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.91, "high": 17.35, "low": 15.27, "close": 15.4, "volume": 167028862}, "trend_line": 16.799333, "activity_lines": {"activity_5": 16.435333, "activity_10": 17.398364, "activity_20": 18.494143, "activity_30": 17.884043}, "trend_signal": 0, "fair_value": 11.074553, "relative_strength": -15.89114, "rate_of_change": 0.2306948762838567, "market_dynamics": -0.83077, "expectation": {"probability": 54.4347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9950e98a-d567-4374-9aa8-debe01145abb/", "share_image": "https://sharemaestro.com/terminal/9950e98a-d567-4374-9aa8-debe01145abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}