{"ticker": {"uuid": "99525ed9-eb10-4613-9470-e3da75ff2e41", "symbol": "N100", "name": "ISHARES VI PLC ISH NASDAQ 100 S", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N100 rose 21.94%, moving from 4.64 to 5.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Expectation is positive at 87.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "21.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.548, "high": 5.697, "low": 5.541, "close": 5.6545, "volume": 161844}, "trend_line": 4.830825, "activity_lines": {"activity_5": 5.5224, "activity_10": 5.299868, "activity_20": 5.023221, "activity_30": 4.926274}, "trend_signal": 1, "fair_value": 4.873488, "relative_strength": null, "rate_of_change": 0.494230681619373, "market_dynamics": 1.460542, "expectation": {"probability": 87.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 4.6495, "high": 4.679, "low": 4.5434, "close": 4.6005, "volume": 371734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.659, "high": 6.3581, "low": 4.6545, "close": 6.3581, "volume": 270385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.833, "high": 4.9915, "low": 4.8235, "close": 4.94175, "volume": 227316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9625, "high": 4.964, "low": 4.7065, "close": 4.7035, "volume": 588811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8385, "high": 4.91, "low": 4.6845, "close": 4.7945, "volume": 367370}, "trend_line": null, "activity_lines": {"activity_5": 4.99523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8035, "high": 4.8325, "low": 4.585, "close": 4.621, "volume": 110477}, "trend_line": null, "activity_lines": {"activity_5": 4.84234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.696, "high": 4.8975, "low": 4.677, "close": 4.80125, "volume": 163413}, "trend_line": null, "activity_lines": {"activity_5": 4.748167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7915, "high": 4.8605, "low": 4.7712, "close": 4.8345, "volume": 145698}, "trend_line": null, "activity_lines": {"activity_5": 4.768867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.956888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.758, "close": 4.737, "volume": 186454}, "trend_line": null, "activity_lines": {"activity_5": 4.764217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7485, "high": 4.753, "low": 4.6565, "close": 4.7495, "volume": 182482}, "trend_line": null, "activity_lines": {"activity_5": 4.7615, "activity_10": 4.819404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7655, "high": 4.7675, "low": 4.7305, "close": 4.7545, "volume": 44930}, "trend_line": null, "activity_lines": {"activity_5": 4.76345, "activity_10": 4.790375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7495, "high": 4.768, "low": 4.6825, "close": 4.68675, "volume": 153504}, "trend_line": null, "activity_lines": {"activity_5": 4.733917, "activity_10": 4.746227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.736, "high": 4.8115, "low": 4.6995, "close": 4.81025, "volume": 198075}, "trend_line": null, "activity_lines": {"activity_5": 4.753183, "activity_10": 4.754923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 4.8325, "low": 4.7285, "close": 4.793, "volume": 1051117}, "trend_line": null, "activity_lines": {"activity_5": 4.768317, "activity_10": 4.762873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7295, "high": 4.7795, "low": 4.6615, "close": 4.743, "volume": 641132}, "trend_line": null, "activity_lines": {"activity_5": 4.76305, "activity_10": 4.760105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7005, "high": 4.7725, "low": 4.639, "close": 4.69875, "volume": 903073}, "trend_line": null, "activity_lines": {"activity_5": 4.743467, "activity_10": 4.750227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.637, "high": 4.7508, "low": 4.5295, "close": 4.5965, "volume": 251912}, "trend_line": null, "activity_lines": {"activity_5": 4.693517, "activity_10": 4.720345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6299, "high": 4.651, "low": 4.542, "close": 4.565, "volume": 57057}, "trend_line": null, "activity_lines": {"activity_5": 4.639083, "activity_10": 4.688459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.821631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5606, "high": 4.644, "low": 4.534, "close": 4.6375, "volume": 98514}, "trend_line": null, "activity_lines": {"activity_5": 4.625167, "activity_10": 4.674655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6285, "high": 4.6993, "low": 4.6101, "close": 4.651, "volume": 32616}, "trend_line": null, "activity_lines": {"activity_5": 4.626117, "activity_10": 4.665114, "activity_20": 4.7191, "activity_30": null}, "trend_signal": 0, "fair_value": 4.803893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5985, "high": 4.722, "low": 4.6, "close": 4.71, "volume": 159052}, "trend_line": null, "activity_lines": {"activity_5": 4.652867, "activity_10": 4.668091, "activity_20": 4.710158, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5965, "high": 4.689, "low": 4.5685, "close": 4.637, "volume": 17565}, "trend_line": null, "activity_lines": {"activity_5": 4.654533, "activity_10": 4.658605, "activity_20": 4.693742, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6525, "high": 4.695, "low": 4.541, "close": 4.5435, "volume": 13153}, "trend_line": null, "activity_lines": {"activity_5": 4.622333, "activity_10": 4.633023, "activity_20": 4.676617, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4735, "high": 4.563, "low": 4.404, "close": 4.40425, "volume": 263828}, "trend_line": null, "activity_lines": {"activity_5": 4.54515, "activity_10": 4.586973, "activity_20": 4.648126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.413, "high": 4.5555, "low": 4.397, "close": 4.5565, "volume": 172264}, "trend_line": null, "activity_lines": {"activity_5": 4.534267, "activity_10": 4.575673, "activity_20": 4.635561, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5745, "high": 4.703, "low": 4.5255, "close": 4.6975, "volume": 87543}, "trend_line": null, "activity_lines": {"activity_5": 4.576683, "activity_10": 4.5934, "activity_20": 4.637557, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.674, "high": 4.94254, "low": 4.669, "close": 4.9455, "volume": 82738}, "trend_line": null, "activity_lines": {"activity_5": 4.7026, "activity_10": 4.656241, "activity_20": 4.662808, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9345, "high": 5.046, "low": 4.918, "close": 5.06, "volume": 197782}, "trend_line": null, "activity_lines": {"activity_5": 4.846117, "activity_10": 4.733555, "activity_20": 4.698277, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.066, "high": 5.117, "low": 5.017, "close": 5.117, "volume": 71446}, "trend_line": null, "activity_lines": {"activity_5": 4.9742, "activity_10": 4.812232, "activity_20": 4.738101, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859072, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.158, "high": 5.358, "low": 5.1557, "close": 5.3615, "volume": 102877}, "trend_line": 4.803687, "activity_lines": {"activity_5": 5.136267, "activity_10": 4.926645, "activity_20": 4.799401, "activity_30": 4.779853}, "trend_signal": 0, "fair_value": 4.803687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226327, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.397, "high": 5.532, "low": 5.365, "close": 5.5165, "volume": 221389}, "trend_line": 4.83422, "activity_lines": {"activity_5": 5.296333, "activity_10": 5.056323, "activity_20": 4.872549, "activity_30": 4.825841}, "trend_signal": 0, "fair_value": 4.826681, "relative_strength": null, "rate_of_change": 0.6356159341772297, "market_dynamics": 1.375737, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.457, "high": 5.542, "low": 5.371, "close": 5.5435, "volume": 400554}, "trend_line": 4.807067, "activity_lines": {"activity_5": 5.4108, "activity_10": 5.176245, "activity_20": 4.944639, "activity_30": 4.871601}, "trend_signal": 1, "fair_value": 4.849081, "relative_strength": null, "rate_of_change": -0.561683167087973, "market_dynamics": 1.422482, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.548, "high": 5.697, "low": 5.541, "close": 5.6545, "volume": 161844}, "trend_line": 4.830825, "activity_lines": {"activity_5": 5.5224, "activity_10": 5.299868, "activity_20": 5.023221, "activity_30": 4.926274}, "trend_signal": 1, "fair_value": 4.873488, "relative_strength": null, "rate_of_change": 0.494230681619373, "market_dynamics": 1.460542, "expectation": {"probability": 87.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99525ed9-eb10-4613-9470-e3da75ff2e41/", "share_image": "https://sharemaestro.com/terminal/99525ed9-eb10-4613-9470-e3da75ff2e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}