{"ticker": {"uuid": "995281c0-613a-4d01-a53a-c996673c4436", "symbol": "6762", "name": "TDK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6762 rose 92.54%, moving from 2,133.59 to 4,108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 40.62 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,108.00"}, {"label": "12-Week Change", "value": "92.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.62"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 4200.0, "low": 3473.0, "close": 4108.0, "volume": 106223800}, "trend_line": 2425.851729, "activity_lines": {"activity_5": 3441.433333, "activity_10": 3080.481818, "activity_20": 2708.128902, "activity_30": 2554.30566}, "trend_signal": 1, "fair_value": 1733.968454, "relative_strength": 40.620181, "rate_of_change": 2.047712287741945, "market_dynamics": 1.489959, "expectation": {"probability": 58.8328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1035.322341, "high": 1060.749998, "low": 1024.885843, "close": 1040.445801, "volume": 62004500}, "trend_line": 890.691461, "activity_lines": {"activity_5": 1013.500159, "activity_10": 970.649247, "activity_20": 929.423163, "activity_30": 908.408406}, "trend_signal": 1, "fair_value": 829.140144, "relative_strength": 2.366632, "rate_of_change": 0.31376830256017624, "market_dynamics": 2.053066, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1045.569308, "high": 1090.921835, "low": 1042.153679, "close": 1084.469849, "volume": 59747500}, "trend_line": 896.477132, "activity_lines": {"activity_5": 1043.507304, "activity_10": 997.653606, "activity_20": 946.495282, "activity_30": 920.910237}, "trend_signal": 1, "fair_value": 831.970975, "relative_strength": 2.023721, "rate_of_change": 0.6495707271633965, "market_dynamics": 2.085969, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1089.783053, "high": 1090.352306, "low": 1006.858618, "close": 1021.280334, "volume": 54409500}, "trend_line": 899.531085, "activity_lines": {"activity_5": 1041.508533, "activity_10": 1009.028778, "activity_20": 956.481601, "activity_30": 928.962057}, "trend_signal": 1, "fair_value": 834.385223, "relative_strength": -1.306108, "rate_of_change": 0.3406615619058511, "market_dynamics": 1.968714, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1013.690077, "high": 1064.355618, "low": 1011.412951, "close": 1056.38562, "volume": 43092000}, "trend_line": 904.255536, "activity_lines": {"activity_5": 1048.403101, "activity_10": 1023.881697, "activity_20": 969.236519, "activity_30": 939.081704}, "trend_signal": 1, "fair_value": 837.178127, "relative_strength": 0.608918, "rate_of_change": 0.5252126445413551, "market_dynamics": 1.755947, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1070.427606, "high": 1097.942588, "low": 1022.988048, "close": 1026.593506, "volume": 50786500}, "trend_line": 908.29962, "activity_lines": {"activity_5": 1042.115767, "activity_10": 1029.757309, "activity_20": 978.242412, "activity_30": 946.974476}, "trend_signal": 1, "fair_value": 839.733969, "relative_strength": -0.016453, "rate_of_change": 0.447228005690639, "market_dynamics": 1.455631, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1025.265115, "high": 1040.256045, "low": 981.241167, "close": 1022.418701, "volume": 42880000}, "trend_line": 913.111377, "activity_lines": {"activity_5": 1034.310327, "activity_10": 1032.234497, "activity_20": 986.067489, "activity_30": 954.336998}, "trend_signal": 1, "fair_value": 842.167036, "relative_strength": -0.694223, "rate_of_change": 0.5297543777459626, "market_dynamics": 1.109858, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1026.97324, "high": 1049.174802, "low": 1000.02727, "close": 1012.361572, "volume": 24618500}, "trend_line": 919.776807, "activity_lines": {"activity_5": 1024.354317, "activity_10": 1031.147691, "activity_20": 992.144605, "activity_30": 960.740236}, "trend_signal": 1, "fair_value": 844.50107, "relative_strength": -1.592869, "rate_of_change": 0.7299690013609387, "market_dynamics": 0.764221, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1022.229195, "high": 1028.491112, "low": 987.88268, "close": 1012.361572, "volume": 37065500}, "trend_line": 926.410968, "activity_lines": {"activity_5": 1019.205526, "activity_10": 1028.387559, "activity_20": 997.604555, "activity_30": 966.713447}, "trend_signal": 1, "fair_value": 846.504817, "relative_strength": -3.143977, "rate_of_change": 0.7212794396978162, "market_dynamics": 0.490316, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1023.747282, "high": 1061.319383, "low": 908.373925, "close": 945.376831, "volume": 83894000}, "trend_line": 931.062463, "activity_lines": {"activity_5": 992.323071, "activity_10": 1012.844609, "activity_20": 996.125912, "activity_30": 967.937051}, "trend_signal": 1, "fair_value": 848.132942, "relative_strength": -7.826278, "rate_of_change": 0.5020984380228056, "market_dynamics": 0.217385, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 927.919131, "high": 967.768398, "low": 920.51856, "close": 964.54248, "volume": 39816500}, "trend_line": 936.04011, "activity_lines": {"activity_5": 979.229752, "activity_10": 1001.917974, "activity_20": 996.022494, "activity_30": 970.097052}, "trend_signal": 1, "fair_value": 849.826316, "relative_strength": -6.623508, "rate_of_change": 0.5346200924008304, "market_dynamics": -0.177089, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 950.120841, "high": 990.349579, "low": 945.566672, "close": 955.813599, "volume": 49103000}, "trend_line": 940.195203, "activity_lines": {"activity_5": 967.363542, "activity_10": 990.497969, "activity_20": 994.66256, "activity_30": 971.372761}, "trend_signal": 1, "fair_value": 851.655763, "relative_strength": -4.333285, "rate_of_change": 0.44390117000434576, "market_dynamics": -0.428048, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 953.916026, "high": 980.10264, "low": 947.654028, "close": 968.717163, "volume": 35012500}, "trend_line": 943.811039, "activity_lines": {"activity_5": 964.238859, "activity_10": 982.962834, "activity_20": 994.249609, "activity_30": 973.212887}, "trend_signal": 1, "fair_value": 853.629373, "relative_strength": -3.468054, "rate_of_change": 0.38458354057354815, "market_dynamics": -0.720211, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 970.045559, "high": 1017.105554, "low": 967.768434, "close": 994.714111, "volume": 40536500}, "trend_line": 946.948824, "activity_lines": {"activity_5": 972.689453, "activity_10": 982.259011, "activity_20": 995.779428, "activity_30": 976.496957}, "trend_signal": 1, "fair_value": 855.604487, "relative_strength": -4.065598, "rate_of_change": 0.332459027320181, "market_dynamics": -0.853174, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.976219, "high": 1043.481938, "low": 993.196019, "close": 1003.822449, "volume": 57247500}, "trend_line": 951.578487, "activity_lines": {"activity_5": 985.352657, "activity_10": 983.694272, "activity_20": 997.542372, "activity_30": 980.166223}, "trend_signal": 1, "fair_value": 857.488208, "relative_strength": -2.756284, "rate_of_change": 0.4889031891336982, "market_dynamics": -0.741172, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.186813, "high": 1089.593252, "low": 997.560434, "close": 1084.09021, "volume": 54967500}, "trend_line": 958.977551, "activity_lines": {"activity_5": 1020.875407, "activity_10": 1000.679365, "activity_20": 1006.267638, "activity_30": 988.715366}, "trend_signal": 1, "fair_value": 860.017044, "relative_strength": 2.185292, "rate_of_change": 0.77755688060232, "market_dynamics": -0.511993, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1084.280229, "high": 1092.819362, "low": 1029.060338, "close": 1045.379639, "volume": 41862500}, "trend_line": 965.273887, "activity_lines": {"activity_5": 1035.524784, "activity_10": 1009.580777, "activity_20": 1010.341125, "activity_30": 994.289694}, "trend_signal": 1, "fair_value": 862.378386, "relative_strength": 2.058106, "rate_of_change": 0.6565676113517277, "market_dynamics": -0.349984, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.057358, "high": 1065.042447, "low": 1007.617646, "close": 1062.932739, "volume": 60061500}, "trend_line": 971.279759, "activity_lines": {"activity_5": 1050.054126, "activity_10": 1021.256191, "activity_20": 1015.522483, "activity_30": 1000.590265}, "trend_signal": 1, "fair_value": 864.763269, "relative_strength": 5.473266, "rate_of_change": 0.6221935640117516, "market_dynamics": -0.066447, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1073.481656, "high": 1092.852995, "low": 1004.435153, "close": 1020.737732, "volume": 64724000}, "trend_line": 975.472618, "activity_lines": {"activity_5": 1044.237427, "activity_10": 1024.34031, "activity_20": 1016.006201, "activity_30": 1003.781102}, "trend_signal": 1, "fair_value": 866.629907, "relative_strength": 4.113047, "rate_of_change": 0.4316839675848736, "market_dynamics": 0.019805, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.356365, "high": 1110.306584, "low": 1037.615826, "close": 1090.551392, "volume": 48459000}, "trend_line": 983.462299, "activity_lines": {"activity_5": 1059.95704, "activity_10": 1039.965527, "activity_20": 1022.940822, "activity_30": 1011.20554}, "trend_signal": 1, "fair_value": 868.924712, "relative_strength": 6.615027, "rate_of_change": 0.8190574345778323, "market_dynamics": 0.112047, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1081.537108, "high": 1130.636761, "low": 1060.823071, "close": 1075.207764, "volume": 52693000}, "trend_line": 990.1275, "activity_lines": {"activity_5": 1064.78018, "activity_10": 1050.161457, "activity_20": 1028.019222, "activity_30": 1017.124602}, "trend_signal": 1, "fair_value": 871.051475, "relative_strength": 8.49112, "rate_of_change": 0.6777281657646974, "market_dynamics": 0.334005, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.070482, "high": 1098.990551, "low": 1041.83529, "close": 1070.029419, "volume": 51477500}, "trend_line": 995.908181, "activity_lines": {"activity_5": 1068.469369, "activity_10": 1057.403773, "activity_20": 1032.363914, "activity_30": 1022.279564}, "trend_signal": 1, "fair_value": 873.183758, "relative_strength": 8.680746, "rate_of_change": 0.5838319812347358, "market_dynamics": 0.367371, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1055.261075, "high": 1146.555934, "low": 1048.739956, "close": 1093.236694, "volume": 76840000}, "trend_line": 1003.790747, "activity_lines": {"activity_5": 1078.250997, "activity_10": 1066.788943, "activity_20": 1038.777949, "activity_30": 1028.558823}, "trend_signal": 1, "fair_value": 875.182199, "relative_strength": 7.658066, "rate_of_change": 0.7914952553241449, "market_dynamics": 0.658843, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1128.91054, "high": 1180.503878, "low": 1127.759812, "close": 1179.353149, "volume": 62827500}, "trend_line": 1014.385732, "activity_lines": {"activity_5": 1114.717847, "activity_10": 1089.567658, "activity_20": 1053.351803, "activity_30": 1039.88543}, "trend_signal": 1, "fair_value": 877.519746, "relative_strength": 13.771691, "rate_of_change": 1.0554973764865707, "market_dynamics": 0.946777, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1208.697853, "high": 1272.949523, "low": 1205.245446, "close": 1261.633423, "volume": 65152500}, "trend_line": 1027.755019, "activity_lines": {"activity_5": 1168.037093, "activity_10": 1123.94935, "activity_20": 1075.009147, "activity_30": 1055.836894}, "trend_signal": 1, "fair_value": 880.342147, "relative_strength": 17.673876, "rate_of_change": 1.3179687547103616, "market_dynamics": 1.278438, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1259.52357, "high": 1305.938328, "low": 1238.426214, "close": 1291.937134, "volume": 31329500}, "trend_line": 1041.438647, "activity_lines": {"activity_5": 1220.052108, "activity_10": 1159.153335, "activity_20": 1098.575187, "activity_30": 1072.880901}, "trend_signal": 1, "fair_value": 882.960057, "relative_strength": 19.95465, "rate_of_change": 1.331409503921868, "market_dynamics": 1.479468, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1288.868511, "high": 1319.363905, "low": 1266.428305, "close": 1296.924072, "volume": 41515500}, "trend_line": 1053.770441, "activity_lines": {"activity_5": 1259.28081, "activity_10": 1191.485001, "activity_20": 1121.352633, "activity_30": 1089.363832}, "trend_signal": 1, "fair_value": 885.625418, "relative_strength": 20.691445, "rate_of_change": 1.1841114246646491, "market_dynamics": 1.529902, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1298.458282, "high": 1310.925016, "low": 1243.9881, "close": 1250.892822, "volume": 54561000}, "trend_line": 1064.789246, "activity_lines": {"activity_5": 1268.039453, "activity_10": 1210.873814, "activity_20": 1138.438982, "activity_30": 1102.081405}, "trend_signal": 1, "fair_value": 888.247343, "relative_strength": 20.006067, "rate_of_change": 1.0456551608663085, "market_dynamics": 1.404104, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.19671, "high": 1300.568028, "low": 1237.275476, "close": 1261.057983, "volume": 57903500}, "trend_line": 1074.186045, "activity_lines": {"activity_5": 1269.676074, "activity_10": 1228.693381, "activity_20": 1155.357579, "activity_30": 1114.743904}, "trend_signal": 1, "fair_value": 890.694408, "relative_strength": 18.102613, "rate_of_change": 0.8825031841089681, "market_dynamics": 1.243043, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1260.866292, "high": 1317.254138, "low": 1255.495913, "close": 1286.375122, "volume": 38593500}, "trend_line": 1083.47796, "activity_lines": {"activity_5": 1274.304752, "activity_10": 1246.746606, "activity_20": 1173.503063, "activity_30": 1128.433522}, "trend_signal": 1, "fair_value": 893.214722, "relative_strength": 19.199416, "rate_of_change": 0.8650191503837698, "market_dynamics": 1.113388, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1293.279702, "high": 1305.171095, "low": 1276.977051, "close": 1288.293091, "volume": 22978500}, "trend_line": 1092.264532, "activity_lines": {"activity_5": 1277.923307, "activity_10": 1261.588121, "activity_20": 1190.207409, "activity_30": 1141.647401}, "trend_signal": 1, "fair_value": 895.456983, "relative_strength": 17.814005, "rate_of_change": 0.8109599202184028, "market_dynamics": 0.989809, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1260.099008, "high": 1264.893905, "low": 1229.411665, "close": 1244.371948, "volume": 19354000}, "trend_line": 1099.062071, "activity_lines": {"activity_5": 1267.144417, "activity_10": 1264.569695, "activity_20": 1201.18712, "activity_30": 1151.460783}, "trend_signal": 1, "fair_value": 897.10799, "relative_strength": 13.6746, "rate_of_change": 0.6223344987274697, "market_dynamics": 0.767219, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.086786, "high": 1363.477105, "low": 1224.808457, "close": 1355.613403, "volume": 52206500}, "trend_line": 1108.100189, "activity_lines": {"activity_5": 1296.949487, "activity_10": 1284.607124, "activity_20": 1221.387167, "activity_30": 1168.012482}, "trend_signal": 1, "fair_value": 899.235935, "relative_strength": 15.712298, "rate_of_change": 0.8223482766334077, "market_dynamics": 0.829994, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1355.805429, "high": 1426.961546, "low": 1342.95496, "close": 1409.124512, "volume": 38023500}, "trend_line": 1121.028328, "activity_lines": {"activity_5": 1337.610221, "activity_10": 1309.60336, "activity_20": 1244.841148, "activity_30": 1187.433406}, "trend_signal": 1, "fair_value": 901.408808, "relative_strength": 18.44324, "rate_of_change": 1.1666940524274292, "market_dynamics": 0.96992, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1436.743027, "high": 1459.566944, "low": 1379.012412, "close": 1390.711914, "volume": 35149000}, "trend_line": 1132.172538, "activity_lines": {"activity_5": 1362.262321, "activity_10": 1327.07419, "activity_20": 1264.568165, "activity_30": 1204.832347}, "trend_signal": 1, "fair_value": 903.788843, "relative_strength": 17.080026, "rate_of_change": 0.9941060115654747, "market_dynamics": 1.082073, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1392.63009, "high": 1521.900429, "low": 1383.04017, "close": 1493.898315, "volume": 47623000}, "trend_line": 1147.749365, "activity_lines": {"activity_5": 1414.354101, "activity_10": 1360.959302, "activity_20": 1292.280128, "activity_30": 1228.169494}, "trend_signal": 1, "fair_value": 907.3065, "relative_strength": 23.737114, "rate_of_change": 1.3758350849523844, "market_dynamics": 1.437075, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.502357, "high": 1519.790695, "low": 1447.483621, "close": 1495.049072, "volume": 41468000}, "trend_line": 1163.503711, "activity_lines": {"activity_5": 1453.122453, "activity_10": 1391.38162, "activity_20": 1318.150219, "activity_30": 1250.575926}, "trend_signal": 1, "fair_value": 910.630226, "relative_strength": 20.70705, "rate_of_change": 1.372629467758422, "market_dynamics": 1.468885, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1494.281897, "high": 1536.860423, "low": 1485.650934, "close": 1503.296143, "volume": 31526000}, "trend_line": 1179.868197, "activity_lines": {"activity_5": 1477.928019, "activity_10": 1419.701134, "activity_20": 1342.664463, "activity_30": 1272.498019}, "trend_signal": 1, "fair_value": 913.995202, "relative_strength": 15.846601, "rate_of_change": 1.4064833524196592, "market_dynamics": 1.476349, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1494.090055, "high": 1525.544692, "low": 1467.238538, "close": 1512.310791, "volume": 29468000}, "trend_line": 1196.533171, "activity_lines": {"activity_5": 1495.892952, "activity_10": 1445.070523, "activity_20": 1365.940276, "activity_30": 1293.945928}, "trend_signal": 1, "fair_value": 917.789613, "relative_strength": 14.23132, "rate_of_change": 1.4124436985735644, "market_dynamics": 1.484691, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1515.571124, "high": 1540.121219, "low": 1461.868298, "close": 1526.31189, "volume": 42876000}, "trend_line": 1215.897673, "activity_lines": {"activity_5": 1511.645833, "activity_10": 1468.417334, "activity_20": 1388.208702, "activity_30": 1315.221974}, "trend_signal": 1, "fair_value": 921.724101, "relative_strength": 12.518933, "rate_of_change": 1.618384050633219, "market_dynamics": 1.434693, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1552.396118, "high": 1578.09665, "low": 1441.537879, "close": 1473.759766, "volume": 68656000}, "trend_line": 1232.871582, "activity_lines": {"activity_5": 1500.841341, "activity_10": 1477.846726, "activity_20": 1403.397115, "activity_30": 1331.858239}, "trend_signal": 1, "fair_value": 925.205577, "relative_strength": 8.923476, "rate_of_change": 1.3959981482751016, "market_dynamics": 1.368398, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1438.469166, "high": 1469.540325, "low": 1396.465778, "close": 1426.194336, "volume": 48145000}, "trend_line": 1248.55094, "activity_lines": {"activity_5": 1475.524276, "activity_10": 1475.255737, "activity_20": 1412.15762, "activity_30": 1344.330674}, "trend_signal": 1, "fair_value": 928.289234, "relative_strength": 7.732821, "rate_of_change": 1.271775441085647, "market_dynamics": 1.089333, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1441.346257, "high": 1465.128996, "low": 1416.604538, "close": 1446.141113, "volume": 38129500}, "trend_line": 1264.465072, "activity_lines": {"activity_5": 1461.446452, "activity_10": 1472.985574, "activity_20": 1421.121795, "activity_30": 1357.078427}, "trend_signal": 1, "fair_value": 931.566568, "relative_strength": 3.21552, "rate_of_change": 1.2746081469451203, "market_dynamics": 0.732218, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1440.579019, "high": 1472.417089, "low": 1406.822884, "close": 1446.978149, "volume": 42162500}, "trend_line": 1279.54054, "activity_lines": {"activity_5": 1451.457975, "activity_10": 1469.22164, "activity_20": 1428.48519, "activity_30": 1368.853465}, "trend_signal": 1, "fair_value": 934.487273, "relative_strength": 4.376326, "rate_of_change": 1.1922407612378874, "market_dynamics": 0.277376, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.960519, "high": 1509.2096, "low": 1421.660275, "close": 1433.449463, "volume": 38260500}, "trend_line": 1293.86144, "activity_lines": {"activity_5": 1441.315446, "activity_10": 1462.309697, "activity_20": 1433.285734, "activity_30": 1378.783073}, "trend_signal": 1, "fair_value": 937.142138, "relative_strength": 6.716622, "rate_of_change": 1.1192220607562726, "market_dynamics": -0.214593, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1441.373307, "high": 1549.602017, "low": 1441.180088, "close": 1491.23584, "volume": 30903000}, "trend_line": 1307.432961, "activity_lines": {"activity_5": 1456.625871, "activity_10": 1465.127322, "activity_20": 1442.771571, "activity_30": 1391.516905}, "trend_signal": 1, "fair_value": 940.619117, "relative_strength": 9.069441, "rate_of_change": 1.0489161034121302, "market_dynamics": -0.379034, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1468.817051, "high": 1486.210938, "low": 1335.077258, "close": 1367.932373, "volume": 40949500}, "trend_line": 1318.184719, "activity_lines": {"activity_5": 1429.670068, "activity_10": 1445.574543, "activity_20": 1439.565179, "activity_30": 1395.420093}, "trend_signal": 1, "fair_value": 943.531534, "relative_strength": 6.277462, "rate_of_change": 0.8223563517762735, "market_dynamics": -0.618442, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.756966, "high": 1427.071827, "low": 1348.992676, "close": 1413.156738, "volume": 39272500}, "trend_line": 1329.858852, "activity_lines": {"activity_5": 1421.673185, "activity_10": 1436.555589, "activity_20": 1440.327735, "activity_30": 1401.54732}, "trend_signal": 1, "fair_value": 946.807835, "relative_strength": 6.886431, "rate_of_change": 0.8856219338406685, "market_dynamics": -0.78958, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1342.614899, "high": 1387.452382, "low": 1333.724626, "close": 1341.841797, "volume": 53825500}, "trend_line": 1340.562321, "activity_lines": {"activity_5": 1392.103613, "activity_10": 1416.20918, "activity_20": 1433.525706, "activity_30": 1402.320413}, "trend_signal": 1, "fair_value": 949.700972, "relative_strength": 0.509485, "rate_of_change": 0.8048575218266879, "market_dynamics": -0.846876, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1390.158074, "high": 1402.140563, "low": 1333.53125, "close": 1333.53125, "volume": 45969000}, "trend_line": 1348.66165, "activity_lines": {"activity_5": 1366.772949, "activity_10": 1397.451198, "activity_20": 1425.547512, "activity_30": 1401.866796}, "trend_signal": 1, "fair_value": 952.973056, "relative_strength": -0.290683, "rate_of_change": 0.6041740002030012, "market_dynamics": -1.026667, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1343.194662, "high": 1412.770247, "low": 1303.57522, "close": 1403.49353, "volume": 46539500}, "trend_line": 1359.604508, "activity_lines": {"activity_5": 1371.424259, "activity_10": 1394.918734, "activity_20": 1424.007839, "activity_30": 1405.404336}, "trend_signal": 1, "fair_value": 956.642995, "relative_strength": 3.180361, "rate_of_change": 0.8113864585680098, "market_dynamics": -0.969369, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1403.300258, "high": 1491.042689, "low": 1403.10704, "close": 1470.749756, "volume": 44173000}, "trend_line": 1372.961853, "activity_lines": {"activity_5": 1404.343799, "activity_10": 1405.892243, "activity_20": 1428.324948, "activity_30": 1412.574997}, "trend_signal": 1, "fair_value": 960.650612, "relative_strength": 8.19582, "rate_of_change": 0.9824434180237451, "market_dynamics": -0.854646, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1481.186169, "high": 1529.309041, "low": 1442.339783, "close": 1517.32666, "volume": 49008500}, "trend_line": 1387.098185, "activity_lines": {"activity_5": 1445.934481, "activity_10": 1424.524181, "activity_20": 1435.999962, "activity_30": 1421.888856}, "trend_signal": 1, "fair_value": 964.890602, "relative_strength": 11.658743, "rate_of_change": 1.0296230713993506, "market_dynamics": -0.659364, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1517.133416, "high": 1628.4543, "low": 1513.654662, "close": 1614.732544, "volume": 45537500}, "trend_line": 1401.610832, "activity_lines": {"activity_5": 1513.049129, "activity_10": 1459.571997, "activity_20": 1452.181664, "activity_30": 1436.574944}, "trend_signal": 1, "fair_value": 969.895169, "relative_strength": 17.616332, "rate_of_change": 1.0462595335311475, "market_dynamics": -0.281516, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1614.73242, "high": 1746.926266, "low": 1595.40588, "close": 1722.381348, "volume": 61393500}, "trend_line": 1416.969096, "activity_lines": {"activity_5": 1597.853996, "activity_10": 1511.142243, "activity_20": 1477.636548, "activity_30": 1457.269816}, "trend_signal": 1, "fair_value": 975.66767, "relative_strength": 24.214021, "rate_of_change": 1.0957580841527033, "market_dynamics": 0.273557, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1716.583345, "high": 1896.706621, "low": 1681.022463, "close": 1821.139893, "volume": 81543000}, "trend_line": 1434.609188, "activity_lines": {"activity_5": 1689.655038, "activity_10": 1575.415281, "activity_20": 1510.917629, "activity_30": 1483.345351}, "trend_signal": 1, "fair_value": 982.155008, "relative_strength": 30.948401, "rate_of_change": 1.2449172003677818, "market_dynamics": 0.818899, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1792.150141, "high": 1946.182641, "low": 1787.125287, "close": 1906.563232, "volume": 58014000}, "trend_line": 1454.930493, "activity_lines": {"activity_5": 1782.087435, "activity_10": 1649.22158, "activity_20": 1550.775973, "activity_30": 1513.793999}, "trend_signal": 1, "fair_value": 989.170463, "relative_strength": 32.518316, "rate_of_change": 1.4165045902382836, "market_dynamics": 1.231228, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1913.327602, "high": 2123.98701, "low": 1879.506154, "close": 2075.670654, "volume": 50876000}, "trend_line": 1482.423088, "activity_lines": {"activity_5": 1901.834741, "activity_10": 1743.981394, "activity_20": 1604.780194, "activity_30": 1553.841751}, "trend_signal": 1, "fair_value": 997.308879, "relative_strength": 38.192764, "rate_of_change": 1.8896156986380475, "market_dynamics": 1.504446, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2061.175578, "high": 2165.539147, "low": 2044.748143, "close": 2052.47876, "volume": 54335500}, "trend_line": 1508.80378, "activity_lines": {"activity_5": 1976.628483, "activity_10": 1822.478793, "activity_20": 1653.85007, "activity_30": 1590.619536}, "trend_signal": 1, "fair_value": 1005.251903, "relative_strength": 34.439248, "rate_of_change": 1.779565645836727, "market_dynamics": 1.507328, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2091.131675, "high": 2165.538902, "low": 2022.522862, "close": 2083.401367, "volume": 36766500}, "trend_line": 1535.371322, "activity_lines": {"activity_5": 2032.54668, "activity_10": 1893.677812, "activity_20": 1703.292729, "activity_30": 1627.690349}, "trend_signal": 1, "fair_value": 1013.552797, "relative_strength": 38.814814, "rate_of_change": 1.760834798544845, "market_dynamics": 1.318745, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2053.44494, "high": 2069.872499, "low": 1820.560283, "close": 1852.255859, "volume": 49825000}, "trend_line": 1554.170081, "activity_lines": {"activity_5": 1987.348372, "activity_10": 1909.216373, "activity_20": 1728.068722, "activity_30": 1648.134512}, "trend_signal": 1, "fair_value": 1020.582259, "relative_strength": 30.045614, "rate_of_change": 1.2243786718324559, "market_dynamics": 1.097168, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1910.235404, "high": 2061.175528, "low": 1776.109242, "close": 1803.359619, "volume": 85022500}, "trend_line": 1572.803003, "activity_lines": {"activity_5": 1923.77692, "activity_10": 1907.705393, "activity_20": 1746.385568, "activity_30": 1664.211257}, "trend_signal": 1, "fair_value": 1027.418992, "relative_strength": 31.41636, "rate_of_change": 1.1988985136048316, "market_dynamics": 0.938107, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1729.33878, "high": 1823.072578, "low": 1513.461304, "close": 1710.592163, "volume": 101353500}, "trend_line": 1584.635628, "activity_lines": {"activity_5": 1836.163224, "activity_10": 1883.280151, "activity_20": 1754.071394, "activity_30": 1673.10088}, "trend_signal": 1, "fair_value": 1033.75841, "relative_strength": 26.585732, "rate_of_change": 0.7523272130985376, "market_dynamics": 0.74417, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.907186, "high": 1989.667391, "low": 1779.394759, "close": 1975.172485, "volume": 43568000}, "trend_line": 1603.503894, "activity_lines": {"activity_5": 1861.081535, "activity_10": 1903.446504, "activity_20": 1785.696054, "activity_30": 1698.296806}, "trend_signal": 1, "fair_value": 1041.969078, "relative_strength": 33.073765, "rate_of_change": 1.1907006043915571, "market_dynamics": 0.612197, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1965.509106, "high": 1972.273395, "low": 1869.263033, "close": 1930.334839, "volume": 37842000}, "trend_line": 1621.491325, "activity_lines": {"activity_5": 1876.207715, "activity_10": 1908.907104, "activity_20": 1810.535252, "activity_30": 1719.382674}, "trend_signal": 1, "fair_value": 1049.935159, "relative_strength": 27.790023, "rate_of_change": 1.1217578620984638, "market_dynamics": 0.459953, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1908.109282, "high": 1920.671701, "low": 1800.074228, "close": 1903.084595, "volume": 39503500}, "trend_line": 1635.130868, "activity_lines": {"activity_5": 1892.454915, "activity_10": 1905.632142, "activity_20": 1830.413067, "activity_30": 1737.549981}, "trend_signal": 1, "fair_value": 1057.403368, "relative_strength": 23.922097, "rate_of_change": 0.8411727395458007, "market_dynamics": 0.204888, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1956.812171, "high": 1977.105038, "low": 1732.4312, "close": 1766.832397, "volume": 50331000}, "trend_line": 1644.190312, "activity_lines": {"activity_5": 1859.896134, "activity_10": 1876.094149, "activity_20": 1835.353298, "activity_30": 1746.046854}, "trend_signal": 1, "fair_value": 1063.79179, "relative_strength": 21.141431, "rate_of_change": 0.5540500872007258, "market_dynamics": -0.086337, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1702.668334, "high": 1776.109284, "low": 1664.015334, "close": 1733.397461, "volume": 57502000}, "trend_line": 1651.860356, "activity_lines": {"activity_5": 1818.627523, "activity_10": 1843.017638, "activity_20": 1835.209725, "activity_30": 1751.802154}, "trend_signal": 1, "fair_value": 1069.942521, "relative_strength": 17.382778, "rate_of_change": 0.4664936865289085, "market_dynamics": -0.35144, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1691.072257, "high": 1770.117919, "low": 1626.328348, "close": 1739.388672, "volume": 47949000}, "trend_line": 1659.429618, "activity_lines": {"activity_5": 1777.835628, "activity_10": 1817.253587, "activity_20": 1834.111788, "activity_30": 1757.449142}, "trend_signal": 1, "fair_value": 1076.205642, "relative_strength": 13.473776, "rate_of_change": 0.45822650640572554, "market_dynamics": -0.581639, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1797.368338, "high": 1922.524478, "low": 1796.208792, "close": 1918.144043, "volume": 46160800}, "trend_line": 1672.49069, "activity_lines": {"activity_5": 1812.347778, "activity_10": 1829.683059, "activity_20": 1848.145092, "activity_30": 1774.140396}, "trend_signal": 1, "fair_value": 1083.893453, "relative_strength": 17.695861, "rate_of_change": 0.7870820104887507, "market_dynamics": -0.678943, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1782.350674, "high": 1916.197267, "low": 1752.174338, "close": 1847.570313, "volume": 55044000}, "trend_line": 1684.951042, "activity_lines": {"activity_5": 1824.148071, "activity_10": 1832.285622, "activity_20": 1852.673217, "activity_30": 1785.435855}, "trend_signal": 1, "fair_value": 1091.446662, "relative_strength": 16.056744, "rate_of_change": 0.745017719650196, "market_dynamics": -0.674619, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1905.976254, "high": 1922.037851, "low": 1830.04866, "close": 1836.862671, "volume": 36569700}, "trend_line": 1698.639986, "activity_lines": {"activity_5": 1836.080103, "activity_10": 1833.026534, "activity_20": 1854.066916, "activity_30": 1795.236605}, "trend_signal": 1, "fair_value": 1098.778221, "relative_strength": 11.897987, "rate_of_change": 0.812423842520167, "market_dynamics": -0.720123, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1859.738174, "high": 1883.587211, "low": 1757.041551, "close": 1773.103149, "volume": 27029900}, "trend_line": 1709.538721, "activity_lines": {"activity_5": 1822.090275, "activity_10": 1821.565658, "activity_20": 1847.644885, "activity_30": 1800.04068}, "trend_signal": 1, "fair_value": 1105.536283, "relative_strength": 9.181302, "rate_of_change": 0.641615356392534, "market_dynamics": -0.771644, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1773.58972, "high": 1810.580076, "low": 1721.51124, "close": 1787.704468, "volume": 30113400}, "trend_line": 1720.896265, "activity_lines": {"activity_5": 1810.320508, "activity_10": 1811.623005, "activity_20": 1841.395472, "activity_30": 1805.083632}, "trend_signal": 1, "fair_value": 1112.134888, "relative_strength": 12.524974, "rate_of_change": 0.6643630741137327, "market_dynamics": -0.895144, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1755.09462, "high": 1856.33146, "low": 1701.55591, "close": 1798.898926, "volume": 65121500}, "trend_line": 1733.077913, "activity_lines": {"activity_5": 1799.061174, "activity_10": 1807.124217, "activity_20": 1835.388522, "activity_30": 1810.116062}, "trend_signal": 1, "fair_value": 1118.399183, "relative_strength": 12.141861, "rate_of_change": 0.7078664907207521, "market_dynamics": -0.853226, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1834.915834, "high": 2042.743141, "low": 1822.747958, "close": 1989.20459, "volume": 51348900}, "trend_line": 1749.676872, "activity_lines": {"activity_5": 1859.186735, "activity_10": 1839.616202, "activity_20": 1847.141552, "activity_30": 1826.640363}, "trend_signal": 1, "fair_value": 1125.812767, "relative_strength": 18.697599, "rate_of_change": 0.9577733854600179, "market_dynamics": -0.567268, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1967.789037, "high": 2057.344534, "low": 1917.657401, "close": 1935.665894, "volume": 36487900}, "trend_line": 1768.601322, "activity_lines": {"activity_5": 1892.02378, "activity_10": 1860.808061, "activity_20": 1852.99535, "activity_30": 1838.639655}, "trend_signal": 1, "fair_value": 1132.553593, "relative_strength": 17.399276, "rate_of_change": 1.0815968538446783, "market_dynamics": -0.315334, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1908.896551, "high": 1953.187624, "low": 1812.040191, "close": 1825.668213, "volume": 30510000}, "trend_line": 1782.351705, "activity_lines": {"activity_5": 1881.608049, "activity_10": 1858.930642, "activity_20": 1848.234594, "activity_30": 1842.32139}, "trend_signal": 1, "fair_value": 1138.865901, "relative_strength": 11.301503, "rate_of_change": 0.7774721656574707, "market_dynamics": -0.277026, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1849.030458, "high": 1885.047553, "low": 1784.297401, "close": 1877.746826, "volume": 41352000}, "trend_line": 1800.215206, "activity_lines": {"activity_5": 1885.047518, "activity_10": 1864.844412, "activity_20": 1849.624194, "activity_30": 1848.475914}, "trend_signal": 1, "fair_value": 1145.700368, "relative_strength": 14.173146, "rate_of_change": 1.0022433254832857, "market_dynamics": -0.268268, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1898.675531, "high": 2021.327716, "low": 1895.75524, "close": 1973.629639, "volume": 33111400}, "trend_line": 1821.551819, "activity_lines": {"activity_5": 1914.445101, "activity_10": 1885.675817, "activity_20": 1860.977548, "activity_30": 1859.663942}, "trend_signal": 1, "fair_value": 1152.967033, "relative_strength": 16.678505, "rate_of_change": 1.1852256846229496, "market_dynamics": -0.34256, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1984.824121, "high": 2020.354251, "low": 1939.07288, "close": 1971.196045, "volume": 29691900}, "trend_line": 1840.475236, "activity_lines": {"activity_5": 1931.382772, "activity_10": 1905.055922, "activity_20": 1872.621853, "activity_30": 1869.318408}, "trend_signal": 1, "fair_value": 1160.271062, "relative_strength": 14.818181, "rate_of_change": 1.038862403068423, "market_dynamics": -0.289914, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1970.709348, "high": 2030.088545, "low": 1893.321735, "close": 1965.355591, "volume": 31012500}, "trend_line": 1856.962097, "activity_lines": {"activity_5": 1947.574194, "activity_10": 1921.126385, "activity_20": 1883.143543, "activity_30": 1877.375205}, "trend_signal": 1, "fair_value": 1167.472917, "relative_strength": 16.135157, "rate_of_change": 0.8957936883645247, "market_dynamics": -0.005231, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1979.956886, "high": 2056.857901, "low": 1931.285373, "close": 2042.743164, "volume": 22566700}, "trend_line": 1874.475981, "activity_lines": {"activity_5": 1987.582162, "activity_10": 1948.931081, "activity_20": 1900.264068, "activity_30": 1889.36108}, "trend_signal": 1, "fair_value": 1175.282663, "relative_strength": 15.355926, "rate_of_change": 0.9431470910631065, "market_dynamics": 0.204718, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2042.743144, "high": 2049.557154, "low": 2013.053524, "close": 2017.43396, "volume": 5404300}, "trend_line": 1887.899361, "activity_lines": {"activity_5": 2004.682064, "activity_10": 1967.231559, "activity_20": 1913.392521, "activity_30": 1898.584176}, "trend_signal": 1, "fair_value": 1182.90663, "relative_strength": 14.366008, "rate_of_change": 0.7161137371756993, "market_dynamics": 0.256235, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2012.566931, "high": 2037.876116, "low": 1844.650146, "close": 1844.650146, "volume": 34745300}, "trend_line": 1891.974988, "activity_lines": {"activity_5": 1954.874886, "activity_10": 1949.939897, "activity_20": 1909.864128, "activity_30": 1895.793904}, "trend_signal": 1, "fair_value": 1189.440663, "relative_strength": 6.03648, "rate_of_change": 0.21588158162419868, "market_dynamics": 0.159024, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1832.968876, "high": 1855.357911, "low": 1763.855488, "close": 1789.164673, "volume": 31980500}, "trend_line": 1890.909147, "activity_lines": {"activity_5": 1895.171183, "activity_10": 1921.728127, "activity_20": 1901.459427, "activity_30": 1889.16098}, "trend_signal": 0, "fair_value": 1196.025089, "relative_strength": 4.490809, "rate_of_change": -0.05633483564846493, "market_dynamics": -0.067454, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1812.040189, "high": 1905.97618, "low": 1795.978592, "close": 1874.826416, "volume": 33714200}, "trend_line": 1889.851253, "activity_lines": {"activity_5": 1876.15682, "activity_10": 1912.728309, "activity_20": 1901.755462, "activity_30": 1888.123385}, "trend_signal": 0, "fair_value": 1203.470533, "relative_strength": 5.068744, "rate_of_change": -0.05594631564813267, "market_dynamics": -0.27241, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1902.082535, "high": 1938.099435, "low": 1824.694885, "close": 1838.322754, "volume": 39984700}, "trend_line": 1881.939657, "activity_lines": {"activity_5": 1851.009847, "activity_10": 1898.197634, "activity_20": 1898.060702, "activity_30": 1884.798965}, "trend_signal": 0, "fair_value": 1209.78157, "relative_strength": 3.729516, "rate_of_change": -0.41863591049512855, "market_dynamics": -0.454104, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.831323, "high": 1744.873493, "low": 1592.531804, "close": 1677.220215, "volume": 76568500}, "trend_line": 1869.431038, "activity_lines": {"activity_5": 1785.790055, "activity_10": 1854.145506, "activity_20": 1878.523197, "activity_30": 1871.59126}, "trend_signal": 0, "fair_value": 1215.030473, "relative_strength": -3.557122, "rate_of_change": -0.6646663166628809, "market_dynamics": -0.620743, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1716.157395, "high": 1728.812018, "low": 1668.459304, "close": 1675.273315, "volume": 36095900}, "trend_line": 1855.82677, "activity_lines": {"activity_5": 1742.602213, "activity_10": 1813.385334, "activity_20": 1859.096315, "activity_30": 1859.064955}, "trend_signal": 0, "fair_value": 1220.196276, "relative_strength": -4.713347, "rate_of_change": -0.7277223777430429, "market_dynamics": -0.7976, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1679.16704, "high": 1684.03419, "low": 1606.159778, "close": 1630.9823, "volume": 30432100}, "trend_line": 1848.450985, "activity_lines": {"activity_5": 1695.942489, "activity_10": 1769.99691, "activity_20": 1836.607767, "activity_30": 1844.55886}, "trend_signal": 0, "fair_value": 1225.184092, "relative_strength": -6.476843, "rate_of_change": -0.3974393041005627, "market_dynamics": -1.058988, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1578.90387, "high": 1638.282985, "low": 1530.232207, "close": 1543.860229, "volume": 29986300}, "trend_line": 1839.801005, "activity_lines": {"activity_5": 1630.787565, "activity_10": 1716.953815, "activity_20": 1806.853251, "activity_30": 1824.907843}, "trend_signal": 0, "fair_value": 1229.954766, "relative_strength": -7.739798, "rate_of_change": -0.46795831050937575, "market_dynamics": -1.254574, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.284185, "high": 1584.257615, "low": 1503.94961, "close": 1523.418213, "volume": 40651600}, "trend_line": 1833.561873, "activity_lines": {"activity_5": 1580.883048, "activity_10": 1667.857542, "activity_20": 1776.547126, "activity_30": 1804.49605}, "trend_signal": 0, "fair_value": 1235.37711, "relative_strength": -8.462019, "rate_of_change": -0.33911993650639005, "market_dynamics": -1.339321, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1520.497948, "high": 1561.868701, "low": 1449.924294, "close": 1527.31189, "volume": 48161900}, "trend_line": 1818.633187, "activity_lines": {"activity_5": 1553.27006, "activity_10": 1628.911481, "activity_20": 1747.800803, "activity_30": 1784.737987}, "trend_signal": 0, "fair_value": 1240.465428, "relative_strength": -8.809052, "rate_of_change": -0.8141904682809795, "market_dynamics": -1.303445, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1558.948517, "high": 1610.540109, "low": 1547.267212, "close": 1547.267212, "volume": 34881500}, "trend_line": 1805.864266, "activity_lines": {"activity_5": 1542.302734, "activity_10": 1602.504972, "activity_20": 1722.194952, "activity_30": 1767.230505}, "trend_signal": 0, "fair_value": 1245.087275, "relative_strength": -9.367231, "rate_of_change": -0.7021163526144244, "market_dynamics": -1.281917, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1554.567848, "high": 1618.327664, "low": 1540.939827, "close": 1572.441284, "volume": 39110300}, "trend_line": 1794.842822, "activity_lines": {"activity_5": 1548.260506, "activity_10": 1586.082528, "activity_20": 1700.184878, "activity_30": 1752.170958}, "trend_signal": 0, "fair_value": 1249.942004, "relative_strength": -6.769088, "rate_of_change": -0.6103140865848427, "market_dynamics": -1.217864, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1508.049318, "high": 1534.592613, "low": 1273.092412, "close": 1308.483398, "volume": 66026300}, "trend_line": 1779.564522, "activity_lines": {"activity_5": 1470.13505, "activity_10": 1525.608168, "activity_20": 1655.020544, "activity_30": 1720.79293}, "trend_signal": 0, "fair_value": 1253.609959, "relative_strength": -14.820307, "rate_of_change": -0.8512333120610253, "market_dynamics": -1.182827, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1161.021067, "high": 1401.876443, "low": 1145.291739, "close": 1303.568115, "volume": 73440800}, "trend_line": 1765.236877, "activity_lines": {"activity_5": 1406.062956, "activity_10": 1474.537265, "activity_20": 1612.374672, "activity_30": 1690.083485}, "trend_signal": 0, "fair_value": 1257.127519, "relative_strength": -14.686655, "rate_of_change": -0.8051208496726734, "market_dynamics": -1.153723, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1333.060589, "high": 1388.113239, "low": 1324.212881, "close": 1351.739136, "volume": 40090100}, "trend_line": 1752.315226, "activity_lines": {"activity_5": 1372.704541, "activity_10": 1441.947541, "activity_20": 1576.802707, "activity_30": 1663.406211}, "trend_signal": 0, "fair_value": 1260.953868, "relative_strength": -14.522789, "rate_of_change": -0.7320066314250305, "market_dynamics": -1.164049, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1326.670527, "high": 1459.878305, "low": 1299.635723, "close": 1443.165894, "volume": 37670700}, "trend_line": 1736.482621, "activity_lines": {"activity_5": 1381.526563, "activity_10": 1431.898702, "activity_20": 1552.442851, "activity_30": 1643.461093}, "trend_signal": 0, "fair_value": 1265.372231, "relative_strength": -11.353076, "rate_of_change": -0.9035249346169769, "market_dynamics": -1.152664, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1454.962895, "high": 1565.559779, "low": 1432.351985, "close": 1520.829468, "volume": 53617700}, "trend_line": 1725.59126, "activity_lines": {"activity_5": 1423.17653, "activity_10": 1440.190647, "activity_20": 1538.005543, "activity_30": 1629.547986}, "trend_signal": 0, "fair_value": 1270.22305, "relative_strength": -9.672064, "rate_of_change": -0.6272081775127761, "market_dynamics": -0.99173, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1500.184724, "high": 1557.203578, "low": 1494.777711, "close": 1556.712036, "volume": 25691000}, "trend_line": 1716.252905, "activity_lines": {"activity_5": 1480.228141, "activity_10": 1457.009475, "activity_20": 1529.130226, "activity_30": 1618.652552}, "trend_signal": 0, "fair_value": 1275.286053, "relative_strength": -9.451546, "rate_of_change": -0.5411684224687059, "market_dynamics": -0.821845, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.932902, "high": 1664.359535, "low": 1526.236496, "close": 1533.609619, "volume": 39930800}, "trend_line": 1708.269788, "activity_lines": {"activity_5": 1513.030371, "activity_10": 1469.394194, "activity_20": 1520.0006, "activity_30": 1606.869114}, "trend_signal": 0, "fair_value": 1279.921583, "relative_strength": -11.551595, "rate_of_change": -0.46514805462193776, "market_dynamics": -0.454509, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1534.59259, "high": 1566.05134, "low": 1489.37075, "close": 1510.998657, "volume": 31340800}, "trend_line": 1699.046261, "activity_lines": {"activity_5": 1522.959513, "activity_10": 1477.482531, "activity_20": 1511.141994, "activity_30": 1594.141945}, "trend_signal": 0, "fair_value": 1284.477557, "relative_strength": -11.560877, "rate_of_change": -0.5399338596744008, "market_dynamics": -0.184745, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1490.353771, "high": 1579.814463, "low": 1479.048317, "close": 1572.932861, "volume": 47053500}, "trend_line": 1691.514058, "activity_lines": {"activity_5": 1542.916089, "activity_10": 1497.128236, "activity_20": 1510.593481, "activity_30": 1586.005596}, "trend_signal": 0, "fair_value": 1288.949058, "relative_strength": -9.962666, "rate_of_change": -0.44331947710280634, "market_dynamics": 0.078046, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1539.016452, "high": 1544.423408, "low": 1469.217541, "close": 1487.896118, "volume": 29957900}, "trend_line": 1674.803776, "activity_lines": {"activity_5": 1525.875952, "activity_10": 1500.846067, "activity_20": 1503.240123, "activity_30": 1572.868955}, "trend_signal": 0, "fair_value": 1292.911118, "relative_strength": -14.242876, "rate_of_change": -0.9878890406478671, "market_dynamics": 0.21899, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1512.473246, "high": 1554.254272, "low": 1461.353002, "close": 1467.743042, "volume": 38785300}, "trend_line": 1659.206348, "activity_lines": {"activity_5": 1504.31368, "activity_10": 1502.436887, "activity_20": 1495.402036, "activity_30": 1559.510198}, "trend_signal": 0, "fair_value": 1297.267088, "relative_strength": -15.414103, "rate_of_change": -0.9312988317504269, "market_dynamics": 0.248749, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1486.421473, "high": 1560.152714, "low": 1465.77673, "close": 1551.796509, "volume": 37192900}, "trend_line": 1650.077291, "activity_lines": {"activity_5": 1516.700496, "activity_10": 1516.414526, "activity_20": 1497.507533, "activity_30": 1552.580531}, "trend_signal": 0, "fair_value": 1302.191583, "relative_strength": -11.644055, "rate_of_change": -0.5502062483671184, "market_dynamics": 0.357164, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1541.965805, "high": 1678.122756, "low": 1520.829519, "close": 1647.15564, "volume": 37013500}, "trend_line": 1642.390918, "activity_lines": {"activity_5": 1559.661231, "activity_10": 1543.216946, "activity_20": 1510.059263, "activity_30": 1552.392037}, "trend_signal": 0, "fair_value": 1308.06618, "relative_strength": -10.02631, "rate_of_change": -0.4658189675067774, "market_dynamics": 0.383077, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1679.59734, "high": 1689.919712, "low": 1560.152807, "close": 1591.61145, "volume": 48725600}, "trend_line": 1629.656978, "activity_lines": {"activity_5": 1575.030103, "activity_10": 1554.549212, "activity_20": 1517.464235, "activity_30": 1549.115943}, "trend_signal": 0, "fair_value": 1313.45395, "relative_strength": -11.918481, "rate_of_change": -0.7753294212992035, "market_dynamics": 0.530968, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1584.238295, "high": 1643.223256, "low": 1555.728887, "close": 1636.341675, "volume": 33320200}, "trend_line": 1618.495166, "activity_lines": {"activity_5": 1604.06381, "activity_10": 1571.315237, "activity_20": 1529.527618, "activity_30": 1549.547213}, "trend_signal": 0, "fair_value": 1319.271114, "relative_strength": -8.562726, "rate_of_change": -0.6849178784665723, "market_dynamics": 0.665893, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1625.036235, "high": 1676.156553, "low": 1599.967648, "close": 1646.664063, "volume": 29071500}, "trend_line": 1607.872115, "activity_lines": {"activity_5": 1626.641944, "activity_10": 1587.857837, "activity_20": 1542.548564, "activity_30": 1551.364562}, "trend_signal": 0, "fair_value": 1324.779959, "relative_strength": -8.1464, "rate_of_change": -0.6563535822139139, "market_dynamics": 0.733148, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1624.053142, "high": 1832.466758, "low": 1616.188477, "close": 1784.787231, "volume": 41077400}, "trend_line": 1599.273584, "activity_lines": {"activity_5": 1683.333065, "activity_10": 1627.878249, "activity_20": 1568.234556, "activity_30": 1562.77844}, "trend_signal": 0, "fair_value": 1331.275261, "relative_strength": -4.122553, "rate_of_change": -0.5347770459965883, "market_dynamics": 0.961535, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.703572, "high": 1879.654659, "low": 1766.108597, "close": 1844.263672, "volume": 37403700}, "trend_line": 1593.501241, "activity_lines": {"activity_5": 1744.316952, "activity_10": 1674.145694, "activity_20": 1598.340357, "activity_30": 1578.584252}, "trend_signal": 0, "fair_value": 1337.355288, "relative_strength": 0.883681, "rate_of_change": -0.3609353057381639, "market_dynamics": 1.186583, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1769.549427, "high": 1886.536356, "low": 1736.124604, "close": 1872.773193, "volume": 45475700}, "trend_line": 1594.438676, "activity_lines": {"activity_5": 1801.663476, "activity_10": 1719.537325, "activity_20": 1629.652056, "activity_30": 1596.601797}, "trend_signal": 1, "fair_value": 1343.445685, "relative_strength": 0.116818, "rate_of_change": 0.05882863319339269, "market_dynamics": 1.473225, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1872.773143, "high": 1965.182993, "low": 1863.433855, "close": 1885.061646, "volume": 35129600}, "trend_line": 1597.635242, "activity_lines": {"activity_5": 1844.362036, "activity_10": 1761.711577, "activity_20": 1660.584055, "activity_30": 1615.351666}, "trend_signal": 1, "fair_value": 1349.490024, "relative_strength": -2.491627, "rate_of_change": 0.20048221660172996, "market_dynamics": 1.70666, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1884.570165, "high": 1937.165176, "low": 1862.942343, "close": 1882.604004, "volume": 27617500}, "trend_line": 1597.894495, "activity_lines": {"activity_5": 1869.660051, "activity_10": 1796.217793, "activity_20": 1689.793325, "activity_30": 1633.736748}, "trend_signal": 1, "fair_value": 1355.601829, "relative_strength": -0.653029, "rate_of_change": 0.016227296017543923, "market_dynamics": 1.670834, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1888.502552, "high": 1928.808939, "low": 1830.009031, "close": 1903.248779, "volume": 26847200}, "trend_line": 1600.058695, "activity_lines": {"activity_5": 1886.110327, "activity_10": 1826.934679, "activity_20": 1718.234856, "activity_30": 1653.437024}, "trend_signal": 1, "fair_value": 1362.095631, "relative_strength": 0.439891, "rate_of_change": 0.1354407319614639, "market_dynamics": 1.633748, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1894.892506, "high": 1998.607788, "low": 1855.569224, "close": 1998.607788, "volume": 33480500}, "trend_line": 1610.771615, "activity_lines": {"activity_5": 1926.449504, "activity_10": 1868.599525, "activity_20": 1752.902576, "activity_30": 1679.149869}, "trend_signal": 1, "fair_value": 1368.962938, "relative_strength": 4.831102, "rate_of_change": 0.669532938602616, "market_dynamics": 1.58624, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2033.998901, "high": 2069.881283, "low": 1927.334326, "close": 1946.504395, "volume": 50971700}, "trend_line": 1619.812651, "activity_lines": {"activity_5": 1939.131275, "activity_10": 1894.400988, "activity_20": 1779.52774, "activity_30": 1700.810048}, "trend_signal": 1, "fair_value": 1375.537859, "relative_strength": -1.724939, "rate_of_change": 0.561286026883448, "market_dynamics": 1.671548, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1971.081498, "high": 2176.546035, "low": 1968.132249, "close": 2053.660645, "volume": 47707800}, "trend_line": 1633.901929, "activity_lines": {"activity_5": 1982.616382, "activity_10": 1933.232806, "activity_20": 1813.961412, "activity_30": 1728.800242}, "trend_signal": 1, "fair_value": 1382.853178, "relative_strength": 3.069191, "rate_of_change": 0.8698091097943986, "market_dynamics": 1.824819, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2089.051485, "high": 2161.308014, "low": 2077.745957, "close": 2093.966797, "volume": 32538800}, "trend_line": 1652.238814, "activity_lines": {"activity_5": 2028.29694, "activity_10": 1971.805398, "activity_20": 1849.696473, "activity_30": 1758.481846}, "trend_signal": 1, "fair_value": 1390.91802, "relative_strength": 4.466078, "rate_of_change": 1.1222757421690968, "market_dynamics": 1.877491, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2088.023653, "high": 2189.057129, "low": 2061.279552, "close": 2189.057129, "volume": 37235500}, "trend_line": 1674.426778, "activity_lines": {"activity_5": 2091.583423, "activity_10": 2019.534364, "activity_20": 1891.929401, "activity_30": 1793.115286}, "trend_signal": 1, "fair_value": 1399.207554, "relative_strength": 8.220634, "rate_of_change": 1.3429029636632157, "market_dynamics": 1.882804, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2314.358439, "high": 2348.036242, "low": 2173.704067, "close": 2190.542969, "volume": 46657000}, "trend_line": 1696.534481, "activity_lines": {"activity_5": 2136.311296, "activity_10": 2060.183121, "activity_20": 1931.182659, "activity_30": 1826.413104}, "trend_signal": 1, "fair_value": 1407.578773, "relative_strength": 3.108201, "rate_of_change": 1.320314706529371, "market_dynamics": 1.894193, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2120.215721, "high": 2264.832208, "low": 2097.92894, "close": 2234.125977, "volume": 28899600}, "trend_line": 1719.429773, "activity_lines": {"activity_5": 2182.771159, "activity_10": 2102.460074, "activity_20": 1971.350754, "activity_30": 1861.096427}, "trend_signal": 1, "fair_value": 1416.433829, "relative_strength": 6.211525, "rate_of_change": 1.3495329600672088, "market_dynamics": 1.778788, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2278.204205, "high": 2504.538818, "low": 2266.813184, "close": 2504.538818, "volume": 42633300}, "trend_line": 1750.499691, "activity_lines": {"activity_5": 2300.193864, "activity_10": 2187.332948, "activity_20": 2034.123914, "activity_30": 1911.748623}, "trend_signal": 1, "fair_value": 1427.070409, "relative_strength": 14.736822, "rate_of_change": 1.806989647840646, "market_dynamics": 1.841247, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2543.169319, "high": 2684.318805, "low": 2499.58629, "close": 2647.669434, "volume": 50139500}, "trend_line": 1795.139225, "activity_lines": {"activity_5": 2435.268229, "activity_10": 2286.966349, "activity_20": 2105.687405, "activity_30": 1969.630542}, "trend_signal": 1, "fair_value": 1438.209563, "relative_strength": 13.932026, "rate_of_change": 2.5501023638855305, "market_dynamics": 1.924578, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2686.29995, "high": 2731.368773, "low": 2406.972333, "close": 2469.375244, "volume": 51365000}, "trend_line": 1833.999463, "activity_lines": {"activity_5": 2473.997689, "activity_10": 2340.272343, "activity_20": 2154.651801, "activity_30": 2013.12964}, "trend_signal": 1, "fair_value": 1447.905129, "relative_strength": 10.831881, "rate_of_change": 2.1647478623837775, "market_dynamics": 1.801958, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.176286, "high": 2549.607568, "low": 2420.344322, "close": 2511.472412, "volume": 35052900}, "trend_line": 1872.657239, "activity_lines": {"activity_5": 2508.071663, "activity_10": 2390.93916, "activity_20": 2203.256028, "activity_30": 2056.837572}, "trend_signal": 1, "fair_value": 1458.165211, "relative_strength": 12.508769, "rate_of_change": 2.1078400937350645, "market_dynamics": 1.707321, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2511.472589, "high": 2545.645549, "low": 2351.503049, "close": 2390.628662, "volume": 42871300}, "trend_line": 1904.239331, "activity_lines": {"activity_5": 2480.469092, "activity_10": 2410.309575, "activity_20": 2236.235532, "activity_30": 2090.255083}, "trend_signal": 1, "fair_value": 1467.530383, "relative_strength": 10.879884, "rate_of_change": 1.6864854572567138, "market_dynamics": 1.482534, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2475.318352, "high": 2554.065065, "low": 2425.296913, "close": 2535.245117, "volume": 25352300}, "trend_line": 1938.053186, "activity_lines": {"activity_5": 2490.638493, "activity_10": 2447.898904, "activity_20": 2279.183189, "activity_30": 2130.965134}, "trend_signal": 1, "fair_value": 1477.9188, "relative_strength": 13.713694, "rate_of_change": 1.7757145569639587, "market_dynamics": 1.204994, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2510.482062, "high": 2547.131435, "low": 2383.695007, "close": 2409.943848, "volume": 36019600}, "trend_line": 1966.494246, "activity_lines": {"activity_5": 2456.993717, "activity_10": 2453.950102, "activity_20": 2305.916898, "activity_30": 2161.409693}, "trend_signal": 1, "fair_value": 1487.564139, "relative_strength": 7.712906, "rate_of_change": 1.4675066817283866, "market_dynamics": 0.9489, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2423.315818, "high": 2430.249483, "low": 2250.964756, "close": 2317.329834, "volume": 46480300}, "trend_line": 1992.618254, "activity_lines": {"activity_5": 2408.325977, "activity_10": 2437.417352, "activity_20": 2320.19556, "activity_30": 2184.044247}, "trend_signal": 1, "fair_value": 1496.790189, "relative_strength": 3.066154, "rate_of_change": 1.328455857582001, "market_dynamics": 0.651117, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2229.173411, "high": 2249.974408, "low": 2130.616221, "close": 2176.18042, "volume": 46534700}, "trend_line": 2014.790979, "activity_lines": {"activity_5": 2322.744792, "activity_10": 2392.888841, "activity_20": 2318.495503, "activity_30": 2195.886967}, "trend_signal": 1, "fair_value": 1505.53238, "relative_strength": -0.316917, "rate_of_change": 1.1127432439952007, "market_dynamics": 0.264388, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2225.706577, "high": 2252.450665, "low": 2163.798839, "close": 2205.400635, "volume": 30414800}, "trend_line": 2035.873238, "activity_lines": {"activity_5": 2269.256478, "activity_10": 2353.934233, "activity_20": 2317.997767, "activity_30": 2208.184365}, "trend_signal": 1, "fair_value": 1514.455867, "relative_strength": -1.14022, "rate_of_change": 1.046374498384122, "market_dynamics": -0.242107, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2184.104447, "high": 2193.019178, "low": 2154.388759, "close": 2190.047607, "volume": 10587400}, "trend_line": 2059.278288, "activity_lines": {"activity_5": 2222.999023, "activity_10": 2312.710445, "activity_20": 2314.453899, "activity_30": 2218.131098}, "trend_signal": 1, "fair_value": 1523.329044, "relative_strength": -0.720286, "rate_of_change": 1.1496319890226916, "market_dynamics": -0.66132, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2227.687455, "high": 2264.336954, "low": 2082.575878, "close": 2121.206299, "volume": 52824700}, "trend_line": 2081.060396, "activity_lines": {"activity_5": 2176.807633, "activity_10": 2264.688077, "activity_20": 2302.901401, "activity_30": 2222.126454}, "trend_signal": 1, "fair_value": 1531.700795, "relative_strength": -6.548468, "rate_of_change": 1.057754463150047, "market_dynamics": -0.834682, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2176.180411, "high": 2176.675672, "low": 1986.49509, "close": 2068.213135, "volume": 62875600}, "trend_line": 2098.274284, "activity_lines": {"activity_5": 2132.201025, "activity_10": 2216.602646, "activity_20": 2285.165734, "activity_30": 2221.297598}, "trend_signal": 1, "fair_value": 1539.630618, "relative_strength": -11.938359, "rate_of_change": 0.8271690736648964, "market_dynamics": -0.865676, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2023.639634, "high": 2033.049608, "low": 1916.663102, "close": 1981.047119, "volume": 61109400}, "trend_line": 2109.404, "activity_lines": {"activity_5": 2075.146859, "activity_10": 2159.962704, "activity_20": 2258.342997, "activity_30": 2213.734555}, "trend_signal": 0, "fair_value": 1546.815265, "relative_strength": -15.129054, "rate_of_change": 0.530422361121589, "market_dynamics": -0.798351, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1914.682027, "high": 1971.141885, "low": 1875.061163, "close": 1962.227173, "volume": 55834600}, "trend_line": 2121.757857, "activity_lines": {"activity_5": 2024.828263, "activity_10": 2109.545051, "activity_20": 2229.811506, "activity_30": 2204.239276}, "trend_signal": 0, "fair_value": 1553.620692, "relative_strength": -14.744004, "rate_of_change": 0.5856562801625512, "market_dynamics": -0.748636, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.563865, "high": 2211.343919, "low": 1958.760382, "close": 2142.007324, "volume": 88987000}, "trend_line": 2138.613379, "activity_lines": {"activity_5": 2050.647949, "activity_10": 2099.603815, "activity_20": 2218.327064, "activity_30": 2205.545693}, "trend_signal": 0, "fair_value": 1561.807069, "relative_strength": -8.376051, "rate_of_change": 0.7944130827366055, "market_dynamics": -0.730564, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2278.204334, "high": 2323.273145, "low": 2160.827118, "close": 2191.038086, "volume": 65632800}, "trend_line": 2156.75918, "activity_lines": {"activity_5": 2096.013908, "activity_10": 2105.727042, "activity_20": 2211.09152, "activity_30": 2208.927932}, "trend_signal": 0, "fair_value": 1570.325786, "relative_strength": -10.53122, "rate_of_change": 0.848484404810231, "market_dynamics": -0.716836, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2214.810746, "high": 2436.192823, "low": 2149.931465, "close": 2357.446045, "volume": 63290600}, "trend_line": 2175.847807, "activity_lines": {"activity_5": 2192.193734, "activity_10": 2146.086366, "activity_20": 2219.242109, "activity_30": 2221.875472}, "trend_signal": 0, "fair_value": 1579.947302, "relative_strength": -3.51435, "rate_of_change": 0.8850606584644322, "market_dynamics": -0.557457, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2337.140274, "high": 2474.32787, "low": 2319.310851, "close": 2401.524414, "volume": 52210800}, "trend_line": 2194.423165, "activity_lines": {"activity_5": 2283.784155, "activity_10": 2193.730553, "activity_20": 2230.788786, "activity_30": 2236.435253}, "trend_signal": 0, "fair_value": 1589.682993, "relative_strength": -5.060085, "rate_of_change": 0.8537066765534144, "market_dynamics": -0.298308, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2298.014759, "high": 2337.140441, "low": 2039.488062, "close": 2216.791748, "volume": 80965900}, "trend_line": 2205.89045, "activity_lines": {"activity_5": 2285.765202, "activity_10": 2203.689819, "activity_20": 2223.737202, "activity_30": 2237.878388}, "trend_signal": 0, "fair_value": 1598.156325, "relative_strength": -7.214885, "rate_of_change": 0.5225648900766922, "market_dynamics": -0.174402, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2058.30809, "high": 2225.211128, "low": 1983.028294, "close": 2133.587891, "volume": 63611400}, "trend_line": 2214.174658, "activity_lines": {"activity_5": 2243.040658, "activity_10": 2198.314, "activity_20": 2208.843985, "activity_30": 2233.213706}, "trend_signal": 0, "fair_value": 1606.378933, "relative_strength": -7.643486, "rate_of_change": 0.37554938415006217, "market_dynamics": -0.118684, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2084.061692, "high": 2182.618805, "low": 2036.516558, "close": 2107.338867, "volume": 45981900}, "trend_line": 2221.66582, "activity_lines": {"activity_5": 2192.127734, "activity_10": 2189.192172, "activity_20": 2193.217294, "activity_30": 2226.321075}, "trend_signal": 0, "fair_value": 1614.276928, "relative_strength": -7.950332, "rate_of_change": 0.3383275105662536, "market_dynamics": -0.229732, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1958.760377, "high": 2102.881545, "low": 1943.407261, "close": 2090.5, "volume": 44253300}, "trend_line": 2227.907528, "activity_lines": {"activity_5": 2141.181803, "activity_10": 2177.260866, "activity_20": 2178.559904, "activity_30": 2217.858764}, "trend_signal": 0, "fair_value": 1621.930075, "relative_strength": -8.555882, "rate_of_change": 0.28094720384184585, "market_dynamics": -0.379225, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1952.5, "high": 2089.5, "low": 1919.0, "close": 2011.5, "volume": 66093800}, "trend_line": 2228.337268, "activity_lines": {"activity_5": 2081.698942, "activity_10": 2150.560709, "activity_20": 2158.182872, "activity_30": 2203.896988}, "trend_signal": 0, "fair_value": 1629.332257, "relative_strength": -11.563621, "rate_of_change": 0.019288951385958868, "market_dynamics": -0.475544, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2015.0, "high": 2322.0, "low": 2005.5, "close": 2310.0, "volume": 54469500}, "trend_line": 2240.453788, "activity_lines": {"activity_5": 2147.717708, "activity_10": 2177.57959, "activity_20": 2168.615233, "activity_30": 2209.165551}, "trend_signal": 0, "fair_value": 1638.61749, "relative_strength": -5.29592, "rate_of_change": 0.543747132626585, "market_dynamics": -0.345409, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2266.0, "high": 2632.5, "low": 2226.0, "close": 2616.0, "volume": 75233900}, "trend_line": 2259.198433, "activity_lines": {"activity_5": 2309.522591, "activity_10": 2253.911692, "activity_20": 2208.574397, "activity_30": 2233.394339}, "trend_signal": 0, "fair_value": 1649.870344, "relative_strength": 4.131423, "rate_of_change": 0.836645018093996, "market_dynamics": 0.087071, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2600.0, "high": 2772.0, "low": 2498.0, "close": 2689.5, "volume": 67953600}, "trend_line": 2279.04954, "activity_lines": {"activity_5": 2463.666667, "activity_10": 2334.989382, "activity_20": 2255.149014, "activity_30": 2261.15573}, "trend_signal": 0, "fair_value": 1661.460547, "relative_strength": 4.617259, "rate_of_change": 0.8786792125045687, "market_dynamics": 0.501678, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2767.5, "high": 2985.0, "low": 2636.5, "close": 2775.5, "volume": 76129600}, "trend_line": 2298.597636, "activity_lines": {"activity_5": 2607.666667, "activity_10": 2422.640492, "activity_20": 2308.582887, "activity_30": 2293.184792}, "trend_signal": 0, "fair_value": 1673.310097, "relative_strength": 8.072884, "rate_of_change": 0.8577301922098626, "market_dynamics": 0.972274, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2920.0, "high": 2996.5, "low": 2817.5, "close": 2923.5, "volume": 34551400}, "trend_line": 2323.029537, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2529.599711, "activity_20": 2373.930236, "activity_30": 2333.501074}, "trend_signal": 1, "fair_value": 1686.150938, "relative_strength": 7.780896, "rate_of_change": 1.062904643133459, "market_dynamics": 1.195397, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2990.0, "high": 3185.0, "low": 2851.0, "close": 2993.0, "volume": 57951800}, "trend_line": 2348.325338, "activity_lines": {"activity_5": 2865.366667, "activity_10": 2639.70483, "activity_20": 2442.337968, "activity_30": 2376.724975}, "trend_signal": 1, "fair_value": 1699.060208, "relative_strength": 12.281656, "rate_of_change": 1.0889143076789132, "market_dynamics": 1.23676, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2988.5, "high": 3383.0, "low": 2836.0, "close": 3370.0, "volume": 55757500}, "trend_line": 2377.174044, "activity_lines": {"activity_5": 3055.533333, "activity_10": 2804.242525, "activity_20": 2542.899988, "activity_30": 2442.639469}, "trend_signal": 1, "fair_value": 1714.203684, "relative_strength": 21.895446, "rate_of_change": 1.2284799526359225, "market_dynamics": 1.335199, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 4200.0, "low": 3473.0, "close": 4108.0, "volume": 106223800}, "trend_line": 2425.851729, "activity_lines": {"activity_5": 3441.433333, "activity_10": 3080.481818, "activity_20": 2708.128902, "activity_30": 2554.30566}, "trend_signal": 1, "fair_value": 1733.968454, "relative_strength": 40.620181, "rate_of_change": 2.047712287741945, "market_dynamics": 1.489959, "expectation": {"probability": 58.8328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/995281c0-613a-4d01-a53a-c996673c4436/", "share_image": "https://sharemaestro.com/terminal/995281c0-613a-4d01-a53a-c996673c4436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}