{"ticker": {"uuid": "995437bf-a8f5-49dc-a8bf-8f3d71e4429d", "symbol": "FGBL", "name": "First Trust Global Equity Income UCITS ETF Class A USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGBL rose 4.56%, moving from 79.19 to 82.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.08 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.80"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.230003, "high": 83.660004, "low": 82.550003, "close": 82.800003, "volume": 1004}, "trend_line": 77.989334, "activity_lines": {"activity_5": 82.132002, "activity_10": 81.856547, "activity_20": 81.088906, "activity_30": 79.924861}, "trend_signal": 1, "fair_value": 62.636282, "relative_strength": 10.084667, "rate_of_change": 0.5211497067732239, "market_dynamics": -0.348117, "expectation": {"probability": 50.0141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.970001, "high": 50.599998, "low": 49.884998, "close": 50.75, "volume": 1119}, "trend_line": 49.4635, "activity_lines": {"activity_5": 49.899, "activity_10": 49.706546, "activity_20": 49.681905, "activity_30": 49.665753}, "trend_signal": 1, "fair_value": 46.389904, "relative_strength": -3.606143, "rate_of_change": 0.16808254270411502, "market_dynamics": -0.31428, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.630001, "high": 51.0, "low": 50.41, "close": 51.029999, "volume": 1101}, "trend_line": 49.563833, "activity_lines": {"activity_5": 50.344, "activity_10": 49.954364, "activity_20": 49.790929, "activity_30": 49.766817}, "trend_signal": 1, "fair_value": 46.46641, "relative_strength": -5.079681, "rate_of_change": 0.20284250002526935, "market_dynamics": -0.093753, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.720001, "high": 50.720001, "low": 49.189999, "close": 49.325001, "volume": 1436}, "trend_line": 49.579667, "activity_lines": {"activity_5": 50.093667, "activity_10": 49.861455, "activity_20": 49.736762, "activity_30": 49.751409}, "trend_signal": 1, "fair_value": 46.542147, "relative_strength": -5.119439, "rate_of_change": 0.031946681766920906, "market_dynamics": 0.145398, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.439999, "high": 50.16, "low": 49.299999, "close": 50.25, "volume": 742}, "trend_line": 49.623167, "activity_lines": {"activity_5": 50.182333, "activity_10": 49.958637, "activity_20": 49.776762, "activity_30": 49.794656}, "trend_signal": 1, "fair_value": 46.619327, "relative_strength": -6.133154, "rate_of_change": 0.08773758000432243, "market_dynamics": 0.40629, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.599998, "high": 50.849998, "low": 49.799999, "close": 49.935001, "volume": 363}, "trend_line": 49.664167, "activity_lines": {"activity_5": 50.097334, "activity_10": 49.990637, "activity_20": 49.788429, "activity_30": 49.814774}, "trend_signal": 1, "fair_value": 46.695417, "relative_strength": -2.675996, "rate_of_change": 0.08262269919208666, "market_dynamics": 0.339005, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.549999, "high": 50.349998, "low": 49.549999, "close": 49.994999, "volume": 7736}, "trend_line": 49.748333, "activity_lines": {"activity_5": 50.009667, "activity_10": 50.023727, "activity_20": 49.810072, "activity_30": 49.836118}, "trend_signal": 1, "fair_value": 46.76984, "relative_strength": -5.785626, "rate_of_change": 0.16947027421199534, "market_dynamics": 0.290755, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.75, "high": 50.91, "low": 49.605, "close": 50.880001, "volume": 1090}, "trend_line": 49.851833, "activity_lines": {"activity_5": 50.267334, "activity_10": 50.201728, "activity_20": 49.9215, "activity_30": 49.909129}, "trend_signal": 1, "fair_value": 46.854744, "relative_strength": -4.647113, "rate_of_change": 0.20804717215348062, "market_dynamics": 0.369967, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.790001, "high": 52.419998, "low": 50.790001, "close": 52.34, "volume": 1274}, "trend_line": 50.002833, "activity_lines": {"activity_5": 51.021667, "activity_10": 50.613273, "activity_20": 50.174262, "activity_30": 50.069656}, "trend_signal": 1, "fair_value": 46.957789, "relative_strength": -2.323156, "rate_of_change": 0.3028975885400309, "market_dynamics": 0.577238, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.380001, "high": 52.48, "low": 51.240002, "close": 51.599998, "volume": 694}, "trend_line": 50.086, "activity_lines": {"activity_5": 51.328333, "activity_10": 50.843818, "activity_20": 50.344976, "activity_30": 50.172699}, "trend_signal": 1, "fair_value": 47.050481, "relative_strength": -1.444454, "rate_of_change": 0.16632457604951303, "market_dynamics": 0.800492, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.41, "high": 51.599998, "low": 50.810001, "close": 51.419998, "volume": 1059}, "trend_line": 50.141333, "activity_lines": {"activity_5": 51.484999, "activity_10": 50.998363, "activity_20": 50.484738, "activity_30": 50.258763}, "trend_signal": 1, "fair_value": 47.135096, "relative_strength": -1.962648, "rate_of_change": 0.11047598131215214, "market_dynamics": 0.876677, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.189999, "high": 51.189999, "low": 50.080002, "close": 50.490002, "volume": 355}, "trend_line": 50.165667, "activity_lines": {"activity_5": 51.232666, "activity_10": 50.950636, "activity_20": 50.518071, "activity_30": 50.281258}, "trend_signal": 1, "fair_value": 47.217372, "relative_strength": -1.205045, "rate_of_change": 0.04853081987269082, "market_dynamics": 0.811095, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.360001, "high": 50.889999, "low": 50.200001, "close": 50.59, "volume": 727}, "trend_line": 50.156667, "activity_lines": {"activity_5": 50.980667, "activity_10": 50.925818, "activity_20": 50.555524, "activity_30": 50.308634}, "trend_signal": 1, "fair_value": 47.297757, "relative_strength": -1.631156, "rate_of_change": -0.017940556835415625, "market_dynamics": 0.526332, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.990002, "high": 51.560001, "low": 50.990002, "close": 51.900002, "volume": 365}, "trend_line": 50.2, "activity_lines": {"activity_5": 51.184667, "activity_10": 51.147182, "activity_20": 50.711786, "activity_30": 50.421108}, "trend_signal": 1, "fair_value": 47.389583, "relative_strength": 0.179502, "rate_of_change": 0.0863952941689767, "market_dynamics": 0.516836, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.380001, "high": 52.450001, "low": 51.540001, "close": 51.709999, "volume": 781}, "trend_line": 50.237, "activity_lines": {"activity_5": 51.354667, "activity_10": 51.287182, "activity_20": 50.843429, "activity_30": 50.518527}, "trend_signal": 1, "fair_value": 47.480705, "relative_strength": 0.76613, "rate_of_change": 0.0737051792828666, "market_dynamics": 0.488475, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.959999, "high": 53.509998, "low": 51.830002, "close": 53.080002, "volume": 1077}, "trend_line": 50.312, "activity_lines": {"activity_5": 51.974001, "activity_10": 51.649728, "activity_20": 51.096524, "activity_30": 50.701946}, "trend_signal": 1, "fair_value": 47.580385, "relative_strength": 1.655541, "rate_of_change": 0.14929235424088966, "market_dynamics": 0.791877, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.07, "high": 53.580002, "low": 52.59, "close": 52.689999, "volume": 130}, "trend_line": 50.363333, "activity_lines": {"activity_5": 52.352667, "activity_10": 51.884182, "activity_20": 51.294929, "activity_30": 50.855366}, "trend_signal": 1, "fair_value": 47.686891, "relative_strength": 3.817326, "rate_of_change": 0.1020293369375092, "market_dynamics": 1.008792, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.470001, "high": 52.639999, "low": 52.259998, "close": 52.619999, "volume": 0}, "trend_line": 50.405333, "activity_lines": {"activity_5": 52.561333, "activity_10": 52.056909, "activity_20": 51.469643, "activity_30": 51.000957}, "trend_signal": 1, "fair_value": 47.78843, "relative_strength": 4.526838, "rate_of_change": 0.08339400412598108, "market_dynamics": 1.145836, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.580002, "high": 52.580002, "low": 50.919998, "close": 51.18, "volume": 0}, "trend_line": 50.447667, "activity_lines": {"activity_5": 52.154666, "activity_10": 51.936182, "activity_20": 51.490571, "activity_30": 51.050936}, "trend_signal": 1, "fair_value": 47.875545, "relative_strength": 2.898026, "rate_of_change": 0.08398714477296255, "market_dynamics": 0.947478, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.220001, "high": 52.41, "low": 51.220001, "close": 52.169998, "volume": 401}, "trend_line": 50.563333, "activity_lines": {"activity_5": 52.125999, "activity_10": 52.016545, "activity_20": 51.599143, "activity_30": 51.162054}, "trend_signal": 1, "fair_value": 47.969263, "relative_strength": 5.81419, "rate_of_change": 0.22927918549731424, "market_dynamics": 0.720698, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.110001, "high": 52.369999, "low": 50.830002, "close": 50.490002, "volume": 8856}, "trend_line": 50.657333, "activity_lines": {"activity_5": 51.506667, "activity_10": 51.781091, "activity_20": 51.533667, "activity_30": 51.157323}, "trend_signal": 1, "fair_value": 48.05141, "relative_strength": 5.278463, "rate_of_change": 0.18590546631884647, "market_dynamics": 0.393529, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 49.869999, "close": 49.965, "volume": 1450}, "trend_line": 50.677667, "activity_lines": {"activity_5": 50.885, "activity_10": 51.467091, "activity_20": 51.413929, "activity_30": 51.112656}, "trend_signal": 1, "fair_value": 48.13984, "relative_strength": 4.484639, "rate_of_change": 0.04014028926473152, "market_dynamics": -0.216252, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.02, "high": 51.57, "low": 49.68, "close": 51.16, "volume": 5534}, "trend_line": 50.738333, "activity_lines": {"activity_5": 50.843333, "activity_10": 51.379909, "activity_20": 51.411738, "activity_30": 51.143774}, "trend_signal": 1, "fair_value": 48.224904, "relative_strength": 3.17436, "rate_of_change": 0.11970953595791549, "market_dynamics": -0.342217, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.07, "high": 51.07, "low": 50.150002, "close": 50.099998, "volume": 2403}, "trend_line": 50.724, "activity_lines": {"activity_5": 50.545666, "activity_10": 51.089636, "activity_20": 51.307976, "activity_30": 51.102591}, "trend_signal": 0, "fair_value": 48.28859, "relative_strength": 1.129068, "rate_of_change": -0.028248858708071065, "market_dynamics": -0.724831, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.25, "high": 51.220001, "low": 50.25, "close": 51.110001, "volume": 0}, "trend_line": 50.767167, "activity_lines": {"activity_5": 50.656667, "activity_10": 51.015727, "activity_20": 51.296714, "activity_30": 51.127495}, "trend_signal": 0, "fair_value": 48.354872, "relative_strength": 0.518657, "rate_of_change": 0.08510172699314714, "market_dynamics": -0.841469, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.23, "high": 51.380001, "low": 51.23, "close": 51.540001, "volume": 0}, "trend_line": 50.838667, "activity_lines": {"activity_5": 50.981667, "activity_10": 51.030909, "activity_20": 51.32231, "activity_30": 51.177355}, "trend_signal": 1, "fair_value": 48.417821, "relative_strength": 0.603691, "rate_of_change": 0.14083905844105962, "market_dynamics": -0.692258, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.360001, "high": 52.439999, "low": 51.209999, "close": 52.259998, "volume": 60}, "trend_line": 50.9435, "activity_lines": {"activity_5": 51.476666, "activity_10": 51.205, "activity_20": 51.408833, "activity_30": 51.269054}, "trend_signal": 1, "fair_value": 48.487724, "relative_strength": 1.308626, "rate_of_change": 0.20620721625136096, "market_dynamics": -0.590911, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.32, "high": 52.540001, "low": 52.169998, "close": 52.529999, "volume": 0}, "trend_line": 51.057, "activity_lines": {"activity_5": 51.908666, "activity_10": 51.436, "activity_20": 51.510285, "activity_30": 51.371408}, "trend_signal": 1, "fair_value": 48.561795, "relative_strength": -0.523056, "rate_of_change": 0.2227958424529173, "market_dynamics": -0.365916, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.529999, "high": 53.259998, "low": 52.209999, "close": 53.299999, "volume": 0}, "trend_line": 51.174167, "activity_lines": {"activity_5": 52.505999, "activity_10": 51.808636, "activity_20": 51.677214, "activity_30": 51.516118}, "trend_signal": 1, "fair_value": 48.641667, "relative_strength": 0.093743, "rate_of_change": 0.2294827349824606, "market_dynamics": -0.089605, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.490002, "high": 53.970001, "low": 53.470001, "close": 54.0, "volume": 0}, "trend_line": 51.3335, "activity_lines": {"activity_5": 53.123333, "activity_10": 52.27, "activity_20": 51.906238, "activity_30": 51.69843}, "trend_signal": 1, "fair_value": 48.726474, "relative_strength": 1.843313, "rate_of_change": 0.3113543597104448, "market_dynamics": 0.157828, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.959999, "high": 54.439999, "low": 53.959999, "close": 54.02, "volume": 50}, "trend_line": 51.481, "activity_lines": {"activity_5": 53.554666, "activity_10": 52.701727, "activity_20": 52.125738, "activity_30": 51.871752}, "trend_signal": 1, "fair_value": 48.810481, "relative_strength": 2.290164, "rate_of_change": 0.2873367294262048, "market_dynamics": 0.369913, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.279999, "high": 54.700001, "low": 54.279999, "close": 54.889999, "volume": 0}, "trend_line": 51.619, "activity_lines": {"activity_5": 54.110666, "activity_10": 53.227454, "activity_20": 52.415714, "activity_30": 52.091688}, "trend_signal": 1, "fair_value": 48.890449, "relative_strength": 5.583692, "rate_of_change": 0.26806006099337254, "market_dynamics": 0.667918, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.689999, "high": 54.689999, "low": 53.939999, "close": 53.98, "volume": 917}, "trend_line": 51.717333, "activity_lines": {"activity_5": 54.188, "activity_10": 53.498181, "activity_20": 52.598071, "activity_30": 52.24401}, "trend_signal": 1, "fair_value": 48.960449, "relative_strength": 3.173608, "rate_of_change": 0.1904976849609713, "market_dynamics": 0.833089, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.98, "high": 53.98, "low": 53.040001, "close": 53.029999, "volume": 0}, "trend_line": 51.840833, "activity_lines": {"activity_5": 53.851999, "activity_10": 53.544909, "activity_20": 52.673809, "activity_30": 52.328699}, "trend_signal": 1, "fair_value": 49.029327, "relative_strength": 2.620592, "rate_of_change": 0.2387980834201175, "market_dynamics": 0.781784, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.209999, "high": 54.369999, "low": 53.209999, "close": 54.439999, "volume": 0}, "trend_line": 51.9805, "activity_lines": {"activity_5": 54.003999, "activity_10": 53.794727, "activity_20": 52.878452, "activity_30": 52.496387}, "trend_signal": 1, "fair_value": 49.116699, "relative_strength": 1.736499, "rate_of_change": 0.2694150381418365, "market_dynamics": 0.843891, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.84, "high": 55.0, "low": 54.779999, "close": 54.709999, "volume": 0}, "trend_line": 52.139666, "activity_lines": {"activity_5": 54.216666, "activity_10": 54.03309, "activity_20": 53.095809, "activity_30": 52.672483}, "trend_signal": 1, "fair_value": 49.195289, "relative_strength": 2.745512, "rate_of_change": 0.30620328777137396, "market_dynamics": 0.8305, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.810001, "high": 55.130001, "low": 54.450001, "close": 54.299999, "volume": 0}, "trend_line": 52.283166, "activity_lines": {"activity_5": 54.246666, "activity_10": 54.139272, "activity_20": 53.266357, "activity_30": 52.81186}, "trend_signal": 1, "fair_value": 49.269199, "relative_strength": 1.23775, "rate_of_change": 0.27522232305823185, "market_dynamics": 0.767739, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.459999, "high": 55.560001, "low": 54.459999, "close": 55.57, "volume": 0}, "trend_line": 52.4395, "activity_lines": {"activity_5": 54.739333, "activity_10": 54.439272, "activity_20": 53.55019, "activity_30": 53.023914}, "trend_signal": 1, "fair_value": 49.347789, "relative_strength": 1.930405, "rate_of_change": 0.2990140268093196, "market_dynamics": 1.019286, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.68, "high": 56.16, "low": 55.639999, "close": 56.220001, "volume": 0}, "trend_line": 52.568833, "activity_lines": {"activity_5": 55.342667, "activity_10": 54.802181, "activity_20": 53.881881, "activity_30": 53.267817}, "trend_signal": 1, "fair_value": 49.429583, "relative_strength": 0.569745, "rate_of_change": 0.24663278635378957, "market_dynamics": 1.177608, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.990002, "high": 56.25, "low": 55.580002, "close": 56.220001, "volume": 1000}, "trend_line": 52.722833, "activity_lines": {"activity_5": 55.733334, "activity_10": 55.112, "activity_20": 54.189571, "activity_30": 53.503376}, "trend_signal": 1, "fair_value": 49.505192, "relative_strength": 0.955194, "rate_of_change": 0.2929492461816747, "market_dynamics": 1.40368, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.060001, "high": 56.25, "low": 55.599998, "close": 56.139999, "volume": 5278}, "trend_line": 52.880167, "activity_lines": {"activity_5": 55.978667, "activity_10": 55.366909, "activity_20": 54.470357, "activity_30": 53.723838}, "trend_signal": 1, "fair_value": 49.57234, "relative_strength": -0.388942, "rate_of_change": 0.298417196207948, "market_dynamics": 1.690979, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.889999, "high": 56.540001, "low": 55.889999, "close": 56.380001, "volume": 0}, "trend_line": 53.0765, "activity_lines": {"activity_5": 56.208667, "activity_10": 55.626909, "activity_20": 54.747095, "activity_30": 53.949634}, "trend_signal": 1, "fair_value": 49.636474, "relative_strength": -1.599577, "rate_of_change": 0.3712790846519126, "market_dynamics": 1.778934, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.41, "high": 57.09, "low": 56.139999, "close": 57.060001, "volume": 951}, "trend_line": 53.292167, "activity_lines": {"activity_5": 56.526667, "activity_10": 55.983455, "activity_20": 55.058048, "activity_30": 54.206634}, "trend_signal": 1, "fair_value": 49.70266, "relative_strength": -0.316704, "rate_of_change": 0.40633236931598027, "market_dynamics": 1.82446, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.970001, "high": 57.52, "low": 56.970001, "close": 57.650002, "volume": 0}, "trend_line": 53.483833, "activity_lines": {"activity_5": 56.942001, "activity_10": 56.391273, "activity_20": 55.397095, "activity_30": 54.487785}, "trend_signal": 1, "fair_value": 49.770673, "relative_strength": -0.025488, "rate_of_change": 0.35965135364076656, "market_dynamics": 1.742198, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.98, "high": 58.139999, "low": 57.48, "close": 57.970001, "volume": 309}, "trend_line": 53.6925, "activity_lines": {"activity_5": 57.368668, "activity_10": 56.773274, "activity_20": 55.730667, "activity_30": 54.777215}, "trend_signal": 1, "fair_value": 49.842564, "relative_strength": 2.20416, "rate_of_change": 0.39014967382761345, "market_dynamics": 1.681949, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.080002, "high": 58.779999, "low": 58.080002, "close": 58.150002, "volume": 429}, "trend_line": 53.8615, "activity_lines": {"activity_5": 57.738668, "activity_10": 57.123819, "activity_20": 56.048715, "activity_30": 55.064796}, "trend_signal": 1, "fair_value": 49.914135, "relative_strength": 3.015741, "rate_of_change": 0.3147553196442649, "market_dynamics": 1.638612, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.25, "close": 57.619999, "volume": 0}, "trend_line": 54.025833, "activity_lines": {"activity_5": 57.798001, "activity_10": 57.315455, "activity_20": 56.28481, "activity_30": 55.30728}, "trend_signal": 1, "fair_value": 49.98516, "relative_strength": 1.760649, "rate_of_change": 0.3051029028155532, "market_dynamics": 1.585511, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.93, "close": 58.650002, "volume": 1888}, "trend_line": 54.226833, "activity_lines": {"activity_5": 58.118001, "activity_10": 57.634001, "activity_20": 56.593477, "activity_30": 55.605613}, "trend_signal": 1, "fair_value": 50.064103, "relative_strength": 2.552866, "rate_of_change": 0.3720442403914448, "market_dynamics": 1.699194, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.82, "high": 59.049999, "low": 58.23, "close": 58.130001, "volume": 0}, "trend_line": 54.4585, "activity_lines": {"activity_5": 58.158668, "activity_10": 57.802001, "activity_20": 56.823477, "activity_30": 55.85743}, "trend_signal": 1, "fair_value": 50.133301, "relative_strength": 3.117151, "rate_of_change": 0.4272183846694525, "market_dynamics": 1.68036, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.580002, "high": 59.779999, "low": 58.580002, "close": 59.66, "volume": 3}, "trend_line": 54.708167, "activity_lines": {"activity_5": 58.677334, "activity_10": 58.213455, "activity_20": 57.176191, "activity_30": 56.193011}, "trend_signal": 1, "fair_value": 50.213878, "relative_strength": 2.287312, "rate_of_change": 0.4584536849160412, "market_dynamics": 1.72123, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.759998, "high": 60.029999, "low": 59.740002, "close": 59.880001, "volume": 1074}, "trend_line": 55.021167, "activity_lines": {"activity_5": 59.156667, "activity_10": 58.602365, "activity_20": 57.522905, "activity_30": 56.526678}, "trend_signal": 1, "fair_value": 50.297019, "relative_strength": 3.121799, "rate_of_change": 0.5721266442723172, "market_dynamics": 1.813047, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.310001, "high": 60.310001, "low": 59.23, "close": 59.369999, "volume": 0}, "trend_line": 55.334667, "activity_lines": {"activity_5": 59.350667, "activity_10": 58.830546, "activity_20": 57.793143, "activity_30": 56.807248}, "trend_signal": 1, "fair_value": 50.374039, "relative_strength": 2.989828, "rate_of_change": 0.5697807173010431, "market_dynamics": 1.666025, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.580002, "high": 59.669998, "low": 58.799999, "close": 59.09, "volume": 0}, "trend_line": 55.599, "activity_lines": {"activity_5": 59.334667, "activity_10": 58.953455, "activity_20": 58.015381, "activity_30": 57.049527}, "trend_signal": 1, "fair_value": 50.447276, "relative_strength": 3.653485, "rate_of_change": 0.47769872727343504, "market_dynamics": 1.497913, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 58.669998, "close": 58.849998, "volume": 0}, "trend_line": 55.890667, "activity_lines": {"activity_5": 59.209333, "activity_10": 58.995818, "activity_20": 58.190429, "activity_30": 57.259269}, "trend_signal": 1, "fair_value": 50.518974, "relative_strength": 3.028711, "rate_of_change": 0.5245903703304087, "market_dynamics": 1.087876, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.700001, "high": 58.75, "low": 58.099998, "close": 57.740002, "volume": 0}, "trend_line": 56.111667, "activity_lines": {"activity_5": 58.666, "activity_10": 58.814546, "activity_20": 58.232048, "activity_30": 57.378581}, "trend_signal": 1, "fair_value": 50.588269, "relative_strength": 7.573138, "rate_of_change": 0.39541485522081266, "market_dynamics": 0.369462, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.84, "high": 58.830002, "low": 57.84, "close": 58.740002, "volume": 384}, "trend_line": 56.351667, "activity_lines": {"activity_5": 58.584001, "activity_10": 58.819273, "activity_20": 58.353191, "activity_30": 57.548151}, "trend_signal": 1, "fair_value": 50.661154, "relative_strength": 7.403581, "rate_of_change": 0.4277185348993499, "market_dynamics": -0.125797, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.689999, "high": 59.380001, "low": 58.689999, "close": 58.970001, "volume": 0}, "trend_line": 56.575334, "activity_lines": {"activity_5": 58.654668, "activity_10": 58.855092, "activity_20": 58.477048, "activity_30": 57.717076}, "trend_signal": 1, "fair_value": 50.736282, "relative_strength": 9.652846, "rate_of_change": 0.3969128366690535, "market_dynamics": -0.513657, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.34, "high": 59.900002, "low": 59.200001, "close": 59.650002, "volume": 0}, "trend_line": 56.812667, "activity_lines": {"activity_5": 58.978668, "activity_10": 58.990001, "activity_20": 58.643429, "activity_30": 57.915441}, "trend_signal": 1, "fair_value": 50.818333, "relative_strength": 7.865415, "rate_of_change": 0.4194990700364219, "market_dynamics": -0.636504, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.110001, "high": 59.82, "low": 58.939999, "close": 59.880001, "volume": 0}, "trend_line": 57.032, "activity_lines": {"activity_5": 59.342001, "activity_10": 59.148546, "activity_20": 58.812287, "activity_30": 58.113334}, "trend_signal": 1, "fair_value": 50.900064, "relative_strength": 7.319992, "rate_of_change": 0.3860635516371708, "market_dynamics": -0.490401, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.889999, "high": 59.889999, "low": 59.099998, "close": 59.549999, "volume": 4001}, "trend_line": 57.217, "activity_lines": {"activity_5": 59.526667, "activity_10": 59.215273, "activity_20": 58.932286, "activity_30": 58.275785}, "trend_signal": 1, "fair_value": 50.980994, "relative_strength": 9.109706, "rate_of_change": 0.3243792958339218, "market_dynamics": -0.374134, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 59.549999, "close": 59.549999, "volume": 0}, "trend_line": 57.401334, "activity_lines": {"activity_5": 59.590667, "activity_10": 59.284, "activity_20": 59.036429, "activity_30": 58.426302}, "trend_signal": 1, "fair_value": 51.065417, "relative_strength": 9.087475, "rate_of_change": 0.32216648898054734, "market_dynamics": -0.324403, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 59.549999, "close": 59.549999, "volume": 0}, "trend_line": 57.556667, "activity_lines": {"activity_5": 59.600666, "activity_10": 59.358727, "activity_20": 59.124334, "activity_30": 58.564925}, "trend_signal": 1, "fair_value": 51.146763, "relative_strength": 12.741364, "rate_of_change": 0.2706086935192113, "market_dynamics": -0.372502, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 54.77, "close": 55.25, "volume": 740}, "trend_line": 57.599, "activity_lines": {"activity_5": 58.138666, "activity_10": 58.648364, "activity_20": 58.787619, "activity_30": 58.416108}, "trend_signal": 1, "fair_value": 51.195866, "relative_strength": 4.179217, "rate_of_change": 0.07355012408901176, "market_dynamics": -0.56863, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.400002, "high": 57.490002, "low": 56.560001, "close": 56.560001, "volume": 5271}, "trend_line": 57.716667, "activity_lines": {"activity_5": 57.406667, "activity_10": 58.246, "activity_20": 58.584286, "activity_30": 58.349076}, "trend_signal": 0, "fair_value": 51.259039, "relative_strength": 3.923423, "rate_of_change": 0.2042865327523124, "market_dynamics": -0.797795, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 56.560001, "close": 56.560001, "volume": 0}, "trend_line": 57.787334, "activity_lines": {"activity_5": 56.896, "activity_10": 57.885273, "activity_20": 58.386143, "activity_30": 58.274452}, "trend_signal": 0, "fair_value": 51.320449, "relative_strength": 2.051424, "rate_of_change": 0.12243777001191053, "market_dynamics": -1.002884, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.560001, "high": 59.669998, "low": 56.560001, "close": 59.34, "volume": 425}, "trend_line": 57.941667, "activity_lines": {"activity_5": 57.511334, "activity_10": 58.051455, "activity_20": 58.459477, "activity_30": 58.374624}, "trend_signal": 0, "fair_value": 51.398814, "relative_strength": 6.125867, "rate_of_change": 0.26707063523643637, "market_dynamics": -1.008765, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.34, "high": 59.34, "low": 58.360001, "close": 58.73, "volume": 100}, "trend_line": 58.089334, "activity_lines": {"activity_5": 57.937334, "activity_10": 58.095818, "activity_20": 58.469048, "activity_30": 58.425484}, "trend_signal": 0, "fair_value": 51.475962, "relative_strength": 8.774069, "rate_of_change": 0.2548545936726302, "market_dynamics": -0.918874, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.73, "high": 58.73, "low": 58.73, "close": 58.73, "volume": 0}, "trend_line": 58.194667, "activity_lines": {"activity_5": 58.418, "activity_10": 58.144546, "activity_20": 58.473334, "activity_30": 58.466818}, "trend_signal": 0, "fair_value": 51.557564, "relative_strength": 6.939679, "rate_of_change": 0.18132932975269037, "market_dynamics": -0.851808, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.009998, "high": 58.009998, "low": 57.740002, "close": 57.740002, "volume": 1}, "trend_line": 58.245334, "activity_lines": {"activity_5": 58.336667, "activity_10": 58.03, "activity_20": 58.382953, "activity_30": 58.437484}, "trend_signal": 0, "fair_value": 51.633141, "relative_strength": 4.546542, "rate_of_change": 0.08706467896791494, "market_dynamics": -0.746909, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.740002, "high": 57.740002, "low": 57.740002, "close": 57.740002, "volume": 0}, "trend_line": 58.296001, "activity_lines": {"activity_5": 58.176668, "activity_10": 57.954364, "activity_20": 58.294429, "activity_30": 58.404882}, "trend_signal": 0, "fair_value": 51.70766, "relative_strength": 0.625594, "rate_of_change": 0.08698894232454248, "market_dynamics": -0.817683, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.740002, "high": 57.740002, "low": 57.740002, "close": 57.740002, "volume": 0}, "trend_line": 58.349334, "activity_lines": {"activity_5": 57.938002, "activity_10": 57.911637, "activity_20": 58.215048, "activity_30": 58.369011}, "trend_signal": 0, "fair_value": 51.775769, "relative_strength": 3.856661, "rate_of_change": 0.09148654982354977, "market_dynamics": -0.85334, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.740002, "high": 57.740002, "low": 57.740002, "close": 57.740002, "volume": 0}, "trend_line": 58.394667, "activity_lines": {"activity_5": 57.806002, "activity_10": 57.90182, "activity_20": 58.145858, "activity_30": 58.3297}, "trend_signal": 0, "fair_value": 51.840289, "relative_strength": 3.310074, "rate_of_change": 0.0776924034814166, "market_dynamics": -0.919701, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.740002, "high": 57.740002, "low": 57.740002, "close": 57.740002, "volume": 0}, "trend_line": 58.417334, "activity_lines": {"activity_5": 57.740002, "activity_10": 57.924911, "activity_20": 58.08443, "activity_30": 58.287463}, "trend_signal": 0, "fair_value": 51.904744, "relative_strength": 2.785512, "rate_of_change": 0.038816900865276685, "market_dynamics": -0.933749, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.740002, "high": 60.080002, "low": 57.740002, "close": 60.060001, "volume": 3}, "trend_line": 58.497667, "activity_lines": {"activity_5": 58.513335, "activity_10": 58.324547, "activity_20": 58.250382, "activity_30": 58.393442}, "trend_signal": 0, "fair_value": 51.987789, "relative_strength": 8.376813, "rate_of_change": 0.13751569012033843, "market_dynamics": -0.66088, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 60.060001, "close": 60.060001, "volume": 0}, "trend_line": 58.567334, "activity_lines": {"activity_5": 59.132001, "activity_10": 58.660547, "activity_20": 58.410572, "activity_30": 58.494237}, "trend_signal": 0, "fair_value": 52.072051, "relative_strength": 9.4292, "rate_of_change": 0.11909363838390784, "market_dynamics": -0.341312, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 60.060001, "close": 60.060001, "volume": 0}, "trend_line": 58.631001, "activity_lines": {"activity_5": 59.596001, "activity_10": 58.93291, "activity_20": 58.559715, "activity_30": 58.590539}, "trend_signal": 0, "fair_value": 52.149231, "relative_strength": 10.172758, "rate_of_change": 0.1087073555371246, "market_dynamics": 0.012636, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 60.060001, "close": 60.060001, "volume": 0}, "trend_line": 58.712334, "activity_lines": {"activity_5": 59.905334, "activity_10": 59.192183, "activity_20": 58.702572, "activity_30": 58.682732}, "trend_signal": 0, "fair_value": 52.227789, "relative_strength": 10.875653, "rate_of_change": 0.13872012862274136, "market_dynamics": 0.446416, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.060001, "high": 60.5, "low": 60.060001, "close": 60.580002, "volume": 300}, "trend_line": 58.776667, "activity_lines": {"activity_5": 60.233335, "activity_10": 59.52182, "activity_20": 58.889763, "activity_30": 58.803227}, "trend_signal": 1, "fair_value": 52.317917, "relative_strength": 11.691197, "rate_of_change": 0.10957322868480218, "market_dynamics": 0.708133, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 59.869999, "close": 59.77, "volume": 843}, "trend_line": 58.831334, "activity_lines": {"activity_5": 60.102001, "activity_10": 59.670547, "activity_20": 58.995382, "activity_30": 58.867313}, "trend_signal": 1, "fair_value": 52.399263, "relative_strength": 10.175776, "rate_of_change": 0.0930079958429676, "market_dynamics": 0.859956, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.77, "high": 59.77, "low": 59.77, "close": 59.77, "volume": 0}, "trend_line": 58.835001, "activity_lines": {"activity_5": 59.990001, "activity_10": 59.782365, "activity_20": 59.101525, "activity_30": 58.927872}, "trend_signal": 1, "fair_value": 52.476026, "relative_strength": 7.037589, "rate_of_change": 0.0062330730083395465, "market_dynamics": 0.813596, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.959999, "high": 61.060001, "low": 60.950001, "close": 61.060001, "volume": 380}, "trend_line": 58.874334, "activity_lines": {"activity_5": 60.327334, "activity_10": 60.091819, "activity_20": 59.329477, "activity_30": 59.07142}, "trend_signal": 1, "fair_value": 52.559103, "relative_strength": 9.260959, "rate_of_change": 0.06685306251630585, "market_dynamics": 0.869833, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": 58.930667, "activity_lines": {"activity_5": 60.598001, "activity_10": 60.34091, "activity_20": 59.550239, "activity_30": 59.212431}, "trend_signal": 1, "fair_value": 52.641955, "relative_strength": 10.933809, "rate_of_change": 0.09568346030037841, "market_dynamics": 0.769842, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": 58.996334, "activity_lines": {"activity_5": 60.802001, "activity_10": 60.529637, "activity_20": 59.763811, "activity_30": 59.349807}, "trend_signal": 1, "fair_value": 52.722308, "relative_strength": 9.39686, "rate_of_change": 0.11143094647138084, "market_dynamics": 0.769594, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": 59.070001, "activity_lines": {"activity_5": 60.974001, "activity_10": 60.658001, "activity_20": 59.949715, "activity_30": 59.482947}, "trend_signal": 1, "fair_value": 52.793526, "relative_strength": 10.219801, "rate_of_change": 0.12486708072403342, "market_dynamics": 0.933097, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": 59.180668, "activity_lines": {"activity_5": 61.060001, "activity_10": 60.768183, "activity_20": 60.114192, "activity_30": 59.611334}, "trend_signal": 1, "fair_value": 52.858334, "relative_strength": 7.743914, "rate_of_change": 0.18734890490352185, "market_dynamics": 0.890512, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.060001, "high": 61.060001, "low": 61.060001, "close": 61.060001, "volume": 0}, "trend_line": 59.258001, "activity_lines": {"activity_5": 61.060001, "activity_10": 60.860183, "activity_20": 60.257239, "activity_30": 59.732582}, "trend_signal": 1, "fair_value": 52.923526, "relative_strength": 3.659152, "rate_of_change": 0.13067273928033896, "market_dynamics": 0.895133, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 62.299999, "close": 62.299999, "volume": 40}, "trend_line": 59.369001, "activity_lines": {"activity_5": 61.473334, "activity_10": 61.159455, "activity_20": 60.510191, "activity_30": 59.92884}, "trend_signal": 1, "fair_value": 52.999487, "relative_strength": 2.669595, "rate_of_change": 0.18731647731417247, "market_dynamics": 1.049157, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.580002, "high": 62.220001, "low": 61.580002, "close": 62.220001, "volume": 40}, "trend_line": 59.454667, "activity_lines": {"activity_5": 61.777334, "activity_10": 61.403455, "activity_20": 60.738525, "activity_30": 60.112775}, "trend_signal": 1, "fair_value": 53.07609, "relative_strength": 2.087842, "rate_of_change": 0.144294157821526, "market_dynamics": 1.193729, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.220001, "high": 62.220001, "low": 62.220001, "close": 62.220001, "volume": 0}, "trend_line": 59.532667, "activity_lines": {"activity_5": 62.004001, "activity_10": 61.617637, "activity_20": 60.950239, "activity_30": 60.291184}, "trend_signal": 1, "fair_value": 53.139808, "relative_strength": 1.615823, "rate_of_change": 0.13119239234826738, "market_dynamics": 1.354232, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.220001, "high": 63.990002, "low": 62.220001, "close": 63.799999, "volume": 3186}, "trend_line": 59.674334, "activity_lines": {"activity_5": 62.68, "activity_10": 62.074546, "activity_20": 61.291096, "activity_30": 60.566495}, "trend_signal": 1, "fair_value": 53.218526, "relative_strength": 1.41359, "rate_of_change": 0.23796514945316546, "market_dynamics": 1.627666, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 63.799999, "close": 63.799999, "volume": 0}, "trend_line": 59.816001, "activity_lines": {"activity_5": 63.173333, "activity_10": 62.458182, "activity_20": 61.603096, "activity_30": 60.832667}, "trend_signal": 1, "fair_value": 53.301282, "relative_strength": 1.517778, "rate_of_change": 0.23740021966562408, "market_dynamics": 1.637468, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 63.799999, "close": 63.799999, "volume": 0}, "trend_line": 59.957667, "activity_lines": {"activity_5": 63.483999, "activity_10": 62.792, "activity_20": 61.886238, "activity_30": 61.089699}, "trend_signal": 1, "fair_value": 53.381026, "relative_strength": 1.856322, "rate_of_change": 0.2368362940210609, "market_dynamics": 1.657686, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.799999, "high": 64.650002, "low": 63.77, "close": 64.459999, "volume": 1562}, "trend_line": 60.264667, "activity_lines": {"activity_5": 63.914666, "activity_10": 63.196, "activity_20": 62.203381, "activity_30": 61.380172}, "trend_signal": 1, "fair_value": 53.469936, "relative_strength": 2.552547, "rate_of_change": 0.5120279279712504, "market_dynamics": 1.808049, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 63.139999, "close": 63.139999, "volume": 401}, "trend_line": 60.484001, "activity_lines": {"activity_5": 63.755999, "activity_10": 63.298181, "activity_20": 62.36281, "activity_30": 61.565678}, "trend_signal": 1, "fair_value": 53.544872, "relative_strength": 1.368588, "rate_of_change": 0.36395123530674506, "market_dynamics": 1.596875, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.139999, "high": 65.989998, "low": 63.139999, "close": 65.269997, "volume": 706}, "trend_line": 60.774334, "activity_lines": {"activity_5": 64.245998, "activity_10": 63.749817, "activity_20": 62.710428, "activity_30": 61.874452}, "trend_signal": 1, "fair_value": 53.627116, "relative_strength": 4.30864, "rate_of_change": 0.48001619469585677, "market_dynamics": 1.583807, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.269997, "high": 66.279999, "low": 65.260002, "close": 64.910004, "volume": 48}, "trend_line": 60.960001, "activity_lines": {"activity_5": 64.518, "activity_10": 64.059454, "activity_20": 62.998952, "activity_30": 62.141269}, "trend_signal": 1, "fair_value": 53.707628, "relative_strength": 5.090821, "rate_of_change": 0.3055023194495149, "market_dynamics": 1.519419, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.910004, "high": 65.360001, "low": 64.910004, "close": 65.050003, "volume": 344}, "trend_line": 61.170667, "activity_lines": {"activity_5": 64.762668, "activity_10": 64.324546, "activity_20": 63.277715, "activity_30": 62.40514}, "trend_signal": 1, "fair_value": 53.783654, "relative_strength": 14.106642, "rate_of_change": 0.34558070299244803, "market_dynamics": 1.33624, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.630001, "high": 58.02, "low": 56.0, "close": 56.0, "volume": 141}, "trend_line": 61.079667, "activity_lines": {"activity_5": 61.907334, "activity_10": 62.894182, "activity_20": 62.67081, "activity_30": 62.071549}, "trend_signal": 1, "fair_value": 53.800898, "relative_strength": 0.430644, "rate_of_change": -0.14876411270781317, "market_dynamics": 0.76715, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 59.889999, "low": 56.0, "close": 59.889999, "volume": 198}, "trend_line": 61.151334, "activity_lines": {"activity_5": 60.912667, "activity_10": 62.284182, "activity_20": 62.456191, "activity_30": 61.994796}, "trend_signal": 0, "fair_value": 53.854552, "relative_strength": 4.472196, "rate_of_change": 0.11733364558126672, "market_dynamics": 0.070278, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.080002, "high": 60.080002, "low": 59.970001, "close": 59.970001, "volume": 12}, "trend_line": 61.225667, "activity_lines": {"activity_5": 60.161334, "activity_10": 61.731091, "activity_20": 62.248619, "activity_30": 61.918581}, "trend_signal": 0, "fair_value": 53.906218, "relative_strength": 0.961641, "rate_of_change": 0.12155581103104451, "market_dynamics": -0.561331, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.970001, "high": 59.970001, "low": 59.970001, "close": 59.970001, "volume": 0}, "trend_line": 61.300001, "activity_lines": {"activity_5": 59.763334, "activity_10": 61.247637, "activity_20": 62.040096, "activity_30": 61.83757}, "trend_signal": 0, "fair_value": 53.966731, "relative_strength": -2.180071, "rate_of_change": 0.1214098655715753, "market_dynamics": -1.197134, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.970001, "high": 63.130001, "low": 59.970001, "close": 62.860001, "volume": 14}, "trend_line": 61.470667, "activity_lines": {"activity_5": 60.658001, "activity_10": 61.359273, "activity_20": 62.112, "activity_30": 61.938215}, "trend_signal": 0, "fair_value": 54.046667, "relative_strength": 2.672938, "rate_of_change": 0.2784110884435338, "market_dynamics": -1.068251, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.860001, "high": 65.279999, "low": 62.860001, "close": 64.940002, "volume": 753}, "trend_line": 61.710667, "activity_lines": {"activity_5": 62.392001, "activity_10": 61.866183, "activity_20": 62.373429, "activity_30": 62.162043}, "trend_signal": 1, "fair_value": 54.138334, "relative_strength": 3.919728, "rate_of_change": 0.3904301217359525, "market_dynamics": -0.795148, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.940002, "high": 65.779999, "low": 64.610001, "close": 64.300003, "volume": 1126}, "trend_line": 61.852001, "activity_lines": {"activity_5": 63.316669, "activity_10": 62.248001, "activity_20": 62.555429, "activity_30": 62.329097}, "trend_signal": 1, "fair_value": 54.21718, "relative_strength": 4.672791, "rate_of_change": 0.2290268552760911, "market_dynamics": -0.475094, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 64.300003, "close": 64.300003, "volume": 0}, "trend_line": 61.993334, "activity_lines": {"activity_5": 63.947336, "activity_10": 62.608729, "activity_20": 62.722001, "activity_30": 62.487033}, "trend_signal": 1, "fair_value": 54.299744, "relative_strength": 4.209052, "rate_of_change": 0.22850190408552173, "market_dynamics": -0.254409, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 64.300003, "close": 64.300003, "volume": 0}, "trend_line": 62.134667, "activity_lines": {"activity_5": 64.289336, "activity_10": 62.987093, "activity_20": 62.873144, "activity_30": 62.63585}, "trend_signal": 1, "fair_value": 54.391475, "relative_strength": 3.281128, "rate_of_change": 0.22798096324356915, "market_dynamics": -0.131247, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.300003, "high": 65.949997, "low": 64.300003, "close": 65.730003, "volume": 267}, "trend_line": 62.323667, "activity_lines": {"activity_5": 64.819336, "activity_10": 63.636548, "activity_20": 63.145049, "activity_30": 62.867808}, "trend_signal": 1, "fair_value": 54.507596, "relative_strength": 7.007945, "rate_of_change": 0.3041780202990386, "market_dynamics": -0.042595, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.860001, "high": 65.860001, "low": 64.889999, "close": 64.889999, "volume": 705}, "trend_line": 62.467334, "activity_lines": {"activity_5": 64.878002, "activity_10": 64.120911, "activity_20": 63.32062, "activity_30": 63.033377}, "trend_signal": 1, "fair_value": 54.617148, "relative_strength": 6.744769, "rate_of_change": 0.23051756566249648, "market_dynamics": 0.063258, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 64.18, "close": 64.470001, "volume": 4087}, "trend_line": 62.624001, "activity_lines": {"activity_5": 64.800001, "activity_10": 64.367274, "activity_20": 63.443477, "activity_30": 63.162582}, "trend_signal": 1, "fair_value": 54.726699, "relative_strength": 4.524098, "rate_of_change": 0.25079828122647074, "market_dynamics": 0.272182, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.470001, "high": 65.940002, "low": 64.470001, "close": 65.360001, "volume": 4181}, "trend_line": 62.810334, "activity_lines": {"activity_5": 65.007334, "activity_10": 64.692183, "activity_20": 63.640382, "activity_30": 63.339098}, "trend_signal": 1, "fair_value": 54.834391, "relative_strength": 5.719239, "rate_of_change": 0.2975424709768985, "market_dynamics": 0.506052, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.790001, "high": 66.470001, "low": 65.440002, "close": 66.309998, "volume": 1572}, "trend_line": 62.985334, "activity_lines": {"activity_5": 65.460667, "activity_10": 65.091819, "activity_20": 63.920334, "activity_30": 63.564883}, "trend_signal": 1, "fair_value": 54.959552, "relative_strength": 5.25282, "rate_of_change": 0.27861657287159824, "market_dynamics": 0.627486, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.25, "high": 66.379997, "low": 65.82, "close": 66.050003, "volume": 1960}, "trend_line": 63.151667, "activity_lines": {"activity_5": 65.693334, "activity_10": 65.32891, "activity_20": 64.163573, "activity_30": 63.762603}, "trend_signal": 1, "fair_value": 55.075449, "relative_strength": 4.793671, "rate_of_change": 0.2640821115594967, "market_dynamics": 0.784125, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.050003, "high": 66.989998, "low": 66.050003, "close": 66.720001, "volume": 8}, "trend_line": 63.340334, "activity_lines": {"activity_5": 66.128001, "activity_10": 65.629819, "activity_20": 64.459906, "activity_30": 63.992818}, "trend_signal": 1, "fair_value": 55.188302, "relative_strength": 5.545923, "rate_of_change": 0.2987522087104926, "market_dynamics": 0.847854, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.720001, "high": 66.720001, "low": 66.720001, "close": 66.720001, "volume": 0}, "trend_line": 63.529001, "activity_lines": {"activity_5": 66.440668, "activity_10": 65.898365, "activity_20": 64.745477, "activity_30": 64.210861}, "trend_signal": 1, "fair_value": 55.302148, "relative_strength": 9.41572, "rate_of_change": 0.29786233839563014, "market_dynamics": 0.860255, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.860001, "high": 67.93, "low": 66.349998, "close": 67.459999, "volume": 668}, "trend_line": 63.742334, "activity_lines": {"activity_5": 66.85, "activity_10": 66.257455, "activity_20": 65.084477, "activity_30": 64.464474}, "trend_signal": 1, "fair_value": 55.414488, "relative_strength": 7.53222, "rate_of_change": 0.3358041156667939, "market_dynamics": 1.008242, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.459999, "high": 69.779999, "low": 67.459999, "close": 69.389999, "volume": 1069}, "trend_line": 64.020001, "activity_lines": {"activity_5": 67.762667, "activity_10": 66.91, "activity_20": 65.596858, "activity_30": 64.82884}, "trend_signal": 1, "fair_value": 55.540032, "relative_strength": 7.791505, "rate_of_change": 0.4356084607758384, "market_dynamics": 1.106799, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.389999, "high": 69.489998, "low": 69.120003, "close": 70.050003, "volume": 78}, "trend_line": 64.278334, "activity_lines": {"activity_5": 68.690001, "activity_10": 67.590001, "activity_20": 66.150763, "activity_30": 65.217872}, "trend_signal": 1, "fair_value": 55.66593, "relative_strength": 7.847204, "rate_of_change": 0.4035192064430107, "market_dynamics": 1.276575, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.050003, "high": 70.050003, "low": 68.690002, "close": 68.860001, "volume": 177}, "trend_line": 64.499667, "activity_lines": {"activity_5": 68.954001, "activity_10": 67.975092, "activity_20": 66.567525, "activity_30": 65.513463}, "trend_signal": 1, "fair_value": 55.798045, "relative_strength": 9.372793, "rate_of_change": 0.3443353090016324, "market_dynamics": 1.424332, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.860001, "high": 69.209999, "low": 68.470001, "close": 68.339996, "volume": 922}, "trend_line": 64.703667, "activity_lines": {"activity_5": 68.901999, "activity_10": 68.193454, "activity_20": 66.873524, "activity_30": 65.761226}, "trend_signal": 1, "fair_value": 55.925257, "relative_strength": 8.724221, "rate_of_change": 0.31628070265850133, "market_dynamics": 1.388229, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.849998, "high": 69.599998, "low": 68.519997, "close": 69.540001, "volume": 10}, "trend_line": 64.895001, "activity_lines": {"activity_5": 69.142, "activity_10": 68.559636, "activity_20": 67.253572, "activity_30": 66.073248}, "trend_signal": 1, "fair_value": 56.068911, "relative_strength": 8.247002, "rate_of_change": 0.2957081242396937, "market_dynamics": 1.365234, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.559998, "high": 69.660004, "low": 68.610001, "close": 68.879997, "volume": 2258}, "trend_line": 65.064334, "activity_lines": {"activity_5": 69.023332, "activity_10": 68.729818, "activity_20": 67.525191, "activity_30": 66.330345}, "trend_signal": 1, "fair_value": 56.214391, "relative_strength": 6.564965, "rate_of_change": 0.26093381214372563, "market_dynamics": 1.316502, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.879997, "high": 69.139999, "low": 68.230003, "close": 68.849998, "volume": 70}, "trend_line": 65.232667, "activity_lines": {"activity_5": 68.928665, "activity_10": 68.847817, "activity_20": 67.751524, "activity_30": 66.574581}, "trend_signal": 1, "fair_value": 56.36718, "relative_strength": 5.956176, "rate_of_change": 0.2587177792367844, "market_dynamics": 1.162125, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.260002, "high": 70.0, "low": 69.260002, "close": 69.860001, "volume": 3703}, "trend_line": 65.412667, "activity_lines": {"activity_5": 69.250666, "activity_10": 69.098545, "activity_20": 68.045524, "activity_30": 66.873119}, "trend_signal": 1, "fair_value": 56.521859, "relative_strength": 4.464996, "rate_of_change": 0.27593536839447724, "market_dynamics": 1.231541, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.860001, "high": 70.160004, "low": 69.849998, "close": 69.849998, "volume": 300}, "trend_line": 65.636334, "activity_lines": {"activity_5": 69.502666, "activity_10": 69.290363, "activity_20": 68.315143, "activity_30": 67.159398}, "trend_signal": 1, "fair_value": 56.676122, "relative_strength": 6.310367, "rate_of_change": 0.34193224379615356, "market_dynamics": 1.027265, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.849998, "high": 69.849998, "low": 68.379997, "close": 68.910004, "volume": 1358}, "trend_line": 65.757667, "activity_lines": {"activity_5": 69.340667, "activity_10": 69.254364, "activity_20": 68.46881, "activity_30": 67.370603}, "trend_signal": 1, "fair_value": 56.823526, "relative_strength": 1.393762, "rate_of_change": 0.18485645465816664, "market_dynamics": 0.71449, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.849998, "high": 70.589996, "low": 69.849998, "close": 70.559998, "volume": 1332}, "trend_line": 65.946001, "activity_lines": {"activity_5": 69.770667, "activity_10": 69.492, "activity_20": 68.757666, "activity_30": 67.68043}, "trend_signal": 1, "fair_value": 56.982789, "relative_strength": 3.037189, "rate_of_change": 0.286406146373772, "market_dynamics": 0.663893, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.339996, "high": 71.339996, "low": 70.339996, "close": 70.669998, "volume": 325}, "trend_line": 66.133334, "activity_lines": {"activity_5": 70.125333, "activity_10": 69.728363, "activity_20": 69.02719, "activity_30": 67.985204}, "trend_signal": 1, "fair_value": 57.134584, "relative_strength": 4.382845, "rate_of_change": 0.28407029563477176, "market_dynamics": 0.357093, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.669998, "high": 71.440002, "low": 69.809998, "close": 71.0, "volume": 400}, "trend_line": 66.633334, "activity_lines": {"activity_5": 70.468666, "activity_10": 70.013454, "activity_20": 69.304619, "activity_30": 68.299183}, "trend_signal": 1, "fair_value": 57.280353, "relative_strength": 6.940298, "rate_of_change": 0.7560483794753187, "market_dynamics": 0.263259, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.510002, "high": 72.779999, "low": 71.309998, "close": 72.639999, "volume": 2207}, "trend_line": 67.058334, "activity_lines": {"activity_5": 71.282666, "activity_10": 70.557818, "activity_20": 69.709142, "activity_30": 68.68671}, "trend_signal": 1, "fair_value": 57.438173, "relative_strength": 6.31149, "rate_of_change": 0.6378189030733433, "market_dynamics": 0.540197, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.639999, "high": 72.639999, "low": 71.230003, "close": 71.5, "volume": 45}, "trend_line": 67.442667, "activity_lines": {"activity_5": 71.530666, "activity_10": 70.816727, "activity_20": 69.96619, "activity_30": 68.973269}, "trend_signal": 1, "fair_value": 57.583366, "relative_strength": 6.950933, "rate_of_change": 0.5731323417608287, "market_dynamics": 0.398043, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.5, "high": 75.18, "low": 71.099998, "close": 72.709999, "volume": 1092}, "trend_line": 67.867334, "activity_lines": {"activity_5": 72.009333, "activity_10": 71.259999, "activity_20": 70.309238, "activity_30": 69.313097}, "trend_signal": 1, "fair_value": 57.735705, "relative_strength": 6.716337, "rate_of_change": 0.6296711249571424, "market_dynamics": 0.509666, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.019997, "high": 73.629997, "low": 72.309998, "close": 73.349998, "volume": 1702}, "trend_line": 68.217, "activity_lines": {"activity_5": 72.557999, "activity_10": 71.749999, "activity_20": 70.682761, "activity_30": 69.666817}, "trend_signal": 1, "fair_value": 57.893686, "relative_strength": 7.517039, "rate_of_change": 0.515219884723922, "market_dynamics": 0.788704, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.18, "high": 73.839996, "low": 73.010002, "close": 73.230003, "volume": 767}, "trend_line": 68.493334, "activity_lines": {"activity_5": 72.888, "activity_10": 72.136363, "activity_20": 71.010095, "activity_30": 69.990236}, "trend_signal": 1, "fair_value": 58.058814, "relative_strength": 7.748857, "rate_of_change": 0.40508084495068036, "market_dynamics": 0.824577, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.879997, "high": 74.220001, "low": 73.300003, "close": 73.790001, "volume": 997}, "trend_line": 68.809667, "activity_lines": {"activity_5": 73.256001, "activity_10": 72.563273, "activity_20": 71.359762, "activity_30": 70.331957}, "trend_signal": 1, "fair_value": 58.225577, "relative_strength": 7.309116, "rate_of_change": 0.46184494391819236, "market_dynamics": 1.186033, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.989998, "high": 74.150002, "low": 73.739998, "close": 73.739998, "volume": 387}, "trend_line": 69.124333, "activity_lines": {"activity_5": 73.530667, "activity_10": 72.909454, "activity_20": 71.671, "activity_30": 70.650043}, "trend_signal": 1, "fair_value": 58.391795, "relative_strength": 7.673006, "rate_of_change": 0.45729911757891273, "market_dynamics": 1.405132, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.720001, "high": 75.419998, "low": 73.839996, "close": 75.010002, "volume": 507}, "trend_line": 69.481333, "activity_lines": {"activity_5": 74.079334, "activity_10": 73.398727, "activity_20": 72.073286, "activity_30": 71.029763}, "trend_signal": 1, "fair_value": 58.557853, "relative_strength": 8.113849, "rate_of_change": 0.5164606796278434, "market_dynamics": 1.496075, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.620003, "high": 75.959999, "low": 74.980003, "close": 75.440002, "volume": 1912}, "trend_line": 69.805, "activity_lines": {"activity_5": 74.618001, "activity_10": 73.885273, "activity_20": 72.489762, "activity_30": 71.414194}, "trend_signal": 1, "fair_value": 58.722468, "relative_strength": 6.3692, "rate_of_change": 0.4658330317295443, "market_dynamics": 1.67293, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.440002, "high": 77.489998, "low": 75.440002, "close": 77.199997, "volume": 206}, "trend_line": 70.215333, "activity_lines": {"activity_5": 75.604, "activity_10": 74.605091, "activity_20": 73.04819, "activity_30": 71.89129}, "trend_signal": 1, "fair_value": 58.898366, "relative_strength": 9.854657, "rate_of_change": 0.5878275195186509, "market_dynamics": 1.746158, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.199997, "high": 77.650002, "low": 75.599998, "close": 76.870003, "volume": 361}, "trend_line": 70.628667, "activity_lines": {"activity_5": 76.215334, "activity_10": 75.152182, "activity_20": 73.535476, "activity_30": 72.320624}, "trend_signal": 1, "fair_value": 59.065096, "relative_strength": 10.54674, "rate_of_change": 0.5886662960068734, "market_dynamics": 1.806379, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.120003, "high": 81.879997, "low": 77.120003, "close": 77.839996, "volume": 1811}, "trend_line": 71.044666, "activity_lines": {"activity_5": 76.944666, "activity_10": 75.798727, "activity_20": 74.074524, "activity_30": 72.785871}, "trend_signal": 1, "fair_value": 59.239712, "relative_strength": 11.728354, "rate_of_change": 0.5889945508953377, "market_dynamics": 1.895727, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.660004, "high": 82.860001, "low": 77.660004, "close": 80.110001, "volume": 18512}, "trend_line": 71.504667, "activity_lines": {"activity_5": 78.157333, "activity_10": 76.742727, "activity_20": 74.790238, "activity_30": 73.370731}, "trend_signal": 1, "fair_value": 59.428879, "relative_strength": 12.465458, "rate_of_change": 0.6474814027558258, "market_dynamics": 1.923437, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.599998, "high": 81.779999, "low": 79.839996, "close": 80.230003, "volume": 6577}, "trend_line": 71.977333, "activity_lines": {"activity_5": 79.070001, "activity_10": 77.574, "activity_20": 75.463905, "activity_30": 73.933656}, "trend_signal": 1, "fair_value": 59.61734, "relative_strength": 11.658483, "rate_of_change": 0.6610281815591196, "market_dynamics": 2.000848, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.849998, "high": 81.739998, "low": 80.550003, "close": 81.360001, "volume": 837}, "trend_line": 72.465333, "activity_lines": {"activity_5": 80.040001, "activity_10": 78.485637, "activity_20": 76.191, "activity_30": 74.538989}, "trend_signal": 1, "fair_value": 59.810994, "relative_strength": 10.098032, "rate_of_change": 0.6779912225978135, "market_dynamics": 1.991822, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.220001, "high": 82.540001, "low": 81.260002, "close": 82.0, "volume": 2357}, "trend_line": 72.974667, "activity_lines": {"activity_5": 80.946001, "activity_10": 79.365819, "activity_20": 76.924286, "activity_30": 75.154129}, "trend_signal": 1, "fair_value": 60.007404, "relative_strength": 9.70905, "rate_of_change": 0.7028657413331635, "market_dynamics": 1.941486, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.989998, "high": 81.989998, "low": 79.080002, "close": 79.529999, "volume": 1396}, "trend_line": 73.377, "activity_lines": {"activity_5": 80.686667, "activity_10": 79.647637, "activity_20": 77.364476, "activity_30": 75.577054}, "trend_signal": 1, "fair_value": 60.197276, "relative_strength": 13.716582, "rate_of_change": 0.5513324233463083, "market_dynamics": 1.644705, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.959999, "high": 79.849998, "low": 78.089996, "close": 79.190002, "volume": 488}, "trend_line": 73.703667, "activity_lines": {"activity_5": 80.201334, "activity_10": 79.762364, "activity_20": 77.721715, "activity_30": 75.952086}, "trend_signal": 1, "fair_value": 60.392725, "relative_strength": 13.866677, "rate_of_change": 0.4451899096447122, "market_dynamics": 1.236548, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.080002, "high": 80.760002, "low": 78.639999, "close": 78.239998, "volume": 315}, "trend_line": 73.976666, "activity_lines": {"activity_5": 79.460666, "activity_10": 79.628364, "activity_20": 77.947381, "activity_30": 76.244753}, "trend_signal": 1, "fair_value": 60.588686, "relative_strength": 15.58082, "rate_of_change": 0.37040083772222443, "market_dynamics": 0.741465, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.239998, "high": 79.790001, "low": 78.239998, "close": 78.650002, "volume": 627}, "trend_line": 74.303, "activity_lines": {"activity_5": 78.989334, "activity_10": 79.518, "activity_20": 78.176048, "activity_30": 76.546258}, "trend_signal": 1, "fair_value": 60.776475, "relative_strength": 15.134001, "rate_of_change": 0.4411309912236418, "market_dynamics": 0.170787, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.650002, "high": 81.779999, "low": 78.650002, "close": 80.970001, "volume": 260}, "trend_line": 74.724, "activity_lines": {"activity_5": 79.472001, "activity_10": 79.803091, "activity_20": 78.589239, "activity_30": 76.976387}, "trend_signal": 1, "fair_value": 60.979231, "relative_strength": 14.348903, "rate_of_change": 0.5665989260191466, "market_dynamics": -0.071023, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.199997, "high": 82.150002, "low": 79.879997, "close": 81.790001, "volume": 982}, "trend_line": 75.132333, "activity_lines": {"activity_5": 80.296668, "activity_10": 80.162728, "activity_20": 79.040858, "activity_30": 77.432258}, "trend_signal": 1, "fair_value": 61.179616, "relative_strength": 10.866209, "rate_of_change": 0.5464549542315708, "market_dynamics": -0.159816, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.900002, "high": 82.989998, "low": 80.959999, "close": 82.279999, "volume": 1315}, "trend_line": 75.579, "activity_lines": {"activity_5": 81.134, "activity_10": 80.539637, "activity_20": 79.490143, "activity_30": 77.893398}, "trend_signal": 1, "fair_value": 61.387725, "relative_strength": 8.976401, "rate_of_change": 0.5945070280194691, "market_dynamics": -0.078279, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.519997, "high": 82.970001, "low": 81.169998, "close": 81.440002, "volume": 1008}, "trend_line": 75.998667, "activity_lines": {"activity_5": 81.485334, "activity_10": 80.724364, "activity_20": 79.813858, "activity_30": 78.271527}, "trend_signal": 1, "fair_value": 61.593141, "relative_strength": 10.916163, "rate_of_change": 0.5552693208430967, "market_dynamics": -0.050757, "expectation": {"probability": 51.2296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.43, "high": 82.010002, "low": 81.029999, "close": 81.660004, "volume": 316}, "trend_line": 76.392, "activity_lines": {"activity_5": 81.696669, "activity_10": 80.927092, "activity_20": 80.120001, "activity_30": 78.636775}, "trend_signal": 1, "fair_value": 61.801763, "relative_strength": 11.247362, "rate_of_change": 0.5175524986510597, "market_dynamics": -0.119912, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.25, "high": 82.889999, "low": 81.160004, "close": 81.419998, "volume": 2062}, "trend_line": 76.777667, "activity_lines": {"activity_5": 81.627334, "activity_10": 81.080728, "activity_20": 80.363143, "activity_30": 78.961162}, "trend_signal": 1, "fair_value": 62.008782, "relative_strength": 10.500675, "rate_of_change": 0.5048526023667373, "market_dynamics": -0.231932, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.949997, "high": 82.220001, "low": 81.110001, "close": 81.279999, "volume": 620}, "trend_line": 77.19, "activity_lines": {"activity_5": 81.481333, "activity_10": 81.219455, "activity_20": 80.55662, "activity_30": 79.251635}, "trend_signal": 1, "fair_value": 62.210673, "relative_strength": 12.059, "rate_of_change": 0.5370480975932804, "market_dynamics": -0.422968, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.589996, "high": 82.800003, "low": 81.589996, "close": 82.410004, "volume": 4414}, "trend_line": 77.585, "activity_lines": {"activity_5": 81.746001, "activity_10": 81.531819, "activity_20": 80.82181, "activity_30": 79.588409}, "trend_signal": 1, "fair_value": 62.42343, "relative_strength": 10.90174, "rate_of_change": 0.5117243166213189, "market_dynamics": -0.348942, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.230003, "high": 83.660004, "low": 82.550003, "close": 82.800003, "volume": 1004}, "trend_line": 77.989334, "activity_lines": {"activity_5": 82.132002, "activity_10": 81.856547, "activity_20": 81.088906, "activity_30": 79.924861}, "trend_signal": 1, "fair_value": 62.636282, "relative_strength": 10.084667, "rate_of_change": 0.5211497067732239, "market_dynamics": -0.348117, "expectation": {"probability": 50.0141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/995437bf-a8f5-49dc-a8bf-8f3d71e4429d/", "share_image": "https://sharemaestro.com/terminal/995437bf-a8f5-49dc-a8bf-8f3d71e4429d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}